Обменный курс на сегодня для KES/TZS является KES за TZS, это означает, что с 100 Кенийских шиллингов можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или TZS.

KES в TZS обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 04:34:51 +0000	22,5674000000	+0,1817
Fri, 23 Mar 2018 23:19:27 +0000	22,3857000000	+0,1275
Tue, 06 Mar 2018 16:28:13 +0000	22,2582000000	+0,0112
Mon, 05 Mar 2018 03:43:17 +0000	22,2470000000	+0,6447
Wed, 01 Nov 2017 08:40:23 +0000	21,6023000000	-0,0418
Mon, 30 Oct 2017 19:22:54 +0000	21,6441000000	+0,0314
Sun, 29 Oct 2017 04:30:43 +0000	21,6127000000	0
Sat, 28 Oct 2017 17:16:56 +0000	21,6127000000	+0,0096
Thu, 26 Oct 2017 06:22:53 +0000	21,6031000000	-0,041
Mon, 23 Oct 2017 07:00:27 +0000	21,6441000000	-0,0411
Sun, 22 Oct 2017 14:00:48 +0000	21,6852000000	0
Sun, 22 Oct 2017 09:24:21 +0000	21,6852000000	0
Sun, 22 Oct 2017 01:18:36 +0000	21,6852000000	0
Sat, 21 Oct 2017 15:02:14 +0000	21,6852000000	0
Fri, 20 Oct 2017 16:46:24 +0000	21,6852000000	+0,0201
Thu, 19 Oct 2017 13:15:04 +0000	21,6651000000	-0,0209
Wed, 18 Oct 2017 13:06:11 +0000	21,6860000000	-0,0219
Wed, 18 Oct 2017 03:02:35 +0000	21,7079000000	-0,0097
Sat, 14 Oct 2017 09:00:48 +0000	21,7176000000	0
Thu, 12 Oct 2017 20:14:33 +0000	21,7176000000	+0,021
Wed, 11 Oct 2017 17:08:00 +0000	21,6966000000	-0,0421
Tue, 10 Oct 2017 03:51:04 +0000	21,7387000000	0
Mon, 09 Oct 2017 01:23:08 +0000	21,7387000000	0
Sun, 08 Oct 2017 10:43:15 +0000	21,7387000000	+0,0211
Wed, 04 Oct 2017 21:09:18 +0000	21,7176000000	-0,0211
Mon, 02 Oct 2017 23:22:00 +0000	21,7387000000	+0,0097
Sun, 01 Oct 2017 10:01:02 +0000	21,7290000000	0
Sat, 30 Sep 2017 23:11:23 +0000	21,7290000000	+0,0008
Fri, 29 Sep 2017 10:51:54 +0000	21,7282000000	0
Thu, 28 Sep 2017 17:14:18 +0000	21,7282000000	+0,0106
Tue, 26 Sep 2017 08:33:43 +0000	21,7176000000	-0,0546
Tue, 26 Sep 2017 01:25:02 +0000	21,7722000000	+0,0538
Sat, 23 Sep 2017 15:12:49 +0000	21,7184000000	-0,022
Sun, 17 Sep 2017 05:47:38 +0000	21,7404000000	0
Sat, 16 Sep 2017 08:27:38 +0000	21,7404000000	-0,04
Sun, 10 Sep 2017 17:11:29 +0000	21,7804000000	0
Sun, 10 Sep 2017 05:32:02 +0000	21,7804000000	0
Sat, 09 Sep 2017 05:52:01 +0000	21,7804000000	+0,002
Fri, 08 Sep 2017 18:28:53 +0000	21,7784000000	+0,0422
Sun, 03 Sep 2017 07:47:14 +0000	21,7362000000	0
Fri, 01 Sep 2017 17:20:00 +0000	21,7362000000	0
Wed, 30 Aug 2017 18:25:30 +0000	21,7362000000	+0,023
Tue, 29 Aug 2017 11:40:58 +0000	21,7132000000	+0,004
Mon, 28 Aug 2017 12:31:54 +0000	21,7092000000	+0,0134
Thu, 24 Aug 2017 22:41:26 +0000	21,6958000000	+0,0105
Wed, 23 Aug 2017 11:47:12 +0000	21,6853000000	+0,0013
Wed, 23 Aug 2017 00:53:24 +0000	21,6840000000	-0,0261
Sat, 19 Aug 2017 10:53:59 +0000	21,7101000000	+0,0553
Thu, 17 Aug 2017 13:20:55 +0000	21,6548000000	+0,0409
Wed, 16 Aug 2017 17:25:32 +0000	21,6139000000	+0,0228
Wed, 16 Aug 2017 07:11:48 +0000	21,5911000000	+0,0215
Sat, 12 Aug 2017 02:53:33 +0000	21,5696000000	+0,0504
Thu, 10 Aug 2017 20:23:28 +0000	21,5192000000	-0,0333
Thu, 10 Aug 2017 13:03:31 +0000	21,5525000000	+0,0229
Thu, 10 Aug 2017 05:36:09 +0000	21,5296000000	-0,0104
Fri, 04 Aug 2017 18:36:47 +0000	21,5400000000	-0,02
Wed, 02 Aug 2017 16:31:26 +0000	21,5600000000	+0,027
Mon, 31 Jul 2017 17:27:44 +0000	21,5330000000	-0,0033
Fri, 28 Jul 2017 15:07:57 +0000	21,5363000000	+0,0017
Fri, 28 Jul 2017 10:03:24 +0000	21,5346000000	+0,005
Wed, 26 Jul 2017 17:35:15 +0000	21,5296000000	-0,0304
Mon, 24 Jul 2017 18:25:03 +0000	21,5600000000	+0,0008
Mon, 24 Jul 2017 07:31:24 +0000	21,5592000000	-0,015
Sun, 23 Jul 2017 18:21:00 +0000	21,5742000000	0
Sat, 22 Jul 2017 17:41:56 +0000	21,5742000000	+0,0217
Fri, 21 Jul 2017 12:13:36 +0000	21,5525000000	+0,0236
Wed, 19 Jul 2017 20:25:16 +0000	21,5289000000	-0,0326
Tue, 18 Jul 2017 03:21:56 +0000	21,5615000000	+0,0615
Sun, 16 Jul 2017 13:27:23 +0000	21,5000000000	0
Sun, 16 Jul 2017 05:48:37 +0000	21,5000000000	-0,0133
Fri, 14 Jul 2017 09:08:54 +0000	21,5133000000	-0,039
Wed, 12 Jul 2017 16:58:21 +0000	21,5523000000	-0,0188
Wed, 12 Jul 2017 13:07:54 +0000	21,5711000000	+0,0511
Mon, 10 Jul 2017 17:36:03 +0000	21,5200000000	-0,0219
Sat, 08 Jul 2017 19:24:52 +0000	21,5419000000	0
Sat, 08 Jul 2017 13:23:23 +0000	21,5419000000	-0,0082
Thu, 06 Jul 2017 12:27:41 +0000	21,5501000000	-0,0135
Tue, 04 Jul 2017 13:25:12 +0000	21,5636000000	-0,0187
Tue, 04 Jul 2017 03:24:24 +0000	21,5823000000	+0,0291
Mon, 03 Jul 2017 12:35:22 +0000	21,5532000000	-0,0399
Sun, 02 Jul 2017 21:30:38 +0000	21,5931000000	0
Sun, 02 Jul 2017 06:36:11 +0000	21,5931000000	+0,0107
Sun, 25 Jun 2017 13:03:26 +0000	21,5824000000	-0,0199
Fri, 23 Jun 2017 14:03:48 +0000	21,6023000000	+0,0119
Wed, 21 Jun 2017 14:20:31 +0000	21,5904000000	-0,0747
Mon, 19 Jun 2017 06:19:46 +0000	21,6651000000	+0,0314
Sun, 18 Jun 2017 23:15:51 +0000	21,6337000000	+0,0132
Sun, 18 Jun 2017 19:11:57 +0000	21,6205000000	0
Sun, 18 Jun 2017 07:29:18 +0000	21,6205000000	0
Sat, 17 Jun 2017 18:46:20 +0000	21,6205000000	-0,014
Thu, 15 Jun 2017 00:38:25 +0000	21,6345000000	+0,0194
Wed, 14 Jun 2017 07:15:17 +0000	21,6151000000	-0,0298
Mon, 12 Jun 2017 10:44:50 +0000	21,6449000000	-0,0689
Sun, 11 Jun 2017 12:42:49 +0000	21,7138000000	0
Sat, 10 Jun 2017 13:24:25 +0000	21,7138000000	+0,0445
Thu, 08 Jun 2017 14:22:11 +0000	21,6693000000	+0,0244
Tue, 06 Jun 2017 15:49:50 +0000	21,6449000000	0
Sun, 04 Jun 2017 23:07:33 +0000	21,6449000000	+0,0163
Sun, 04 Jun 2017 14:07:57 +0000	21,6286000000	0
Sat, 03 Jun 2017 01:53:05 +0000	21,6286000000	-0,0121
Fri, 02 Jun 2017 10:43:22 +0000	21,6407000000	-0,0147
Fri, 02 Jun 2017 05:28:59 +0000	21,6554000000	+0,0219
Mon, 29 May 2017 12:19:08 +0000	21,6335000000	-0,0219
Thu, 25 May 2017 23:49:48 +0000	21,6554000000	+0,0042
Wed, 24 May 2017 13:46:36 +0000	21,6512000000	-0,0139
Mon, 22 May 2017 08:51:58 +0000	21,6651000000	+0,0107
Sun, 21 May 2017 19:41:13 +0000	21,6544000000	+0,0052
Sun, 14 May 2017 16:30:21 +0000	21,6492000000	0
Sat, 13 May 2017 05:06:54 +0000	21,6492000000	+0,0341
Thu, 11 May 2017 18:16:49 +0000	21,6151000000	-0,0095
Thu, 11 May 2017 11:41:08 +0000	21,6246000000	-0,0639
Tue, 02 May 2017 12:03:45 +0000	21,6885000000	+0,0279
Fri, 28 Apr 2017 03:28:46 +0000	21,6606000000	+0,0097
Tue, 25 Apr 2017 20:39:49 +0000	21,6509000000	-0,0087
Mon, 24 Apr 2017 18:22:46 +0000	21,6596000000	+0,0368
Sun, 23 Apr 2017 01:16:00 +0000	21,6228000000	+0,0096
Wed, 19 Apr 2017 10:11:42 +0000	21,6132000000	+0,0029
Sat, 15 Apr 2017 11:41:57 +0000	21,6103000000	0
Sat, 15 Apr 2017 06:01:55 +0000	21,6103000000	-0,0066
Thu, 13 Apr 2017 09:15:31 +0000	21,6169000000	+0,0211
Wed, 12 Apr 2017 23:45:22 +0000	21,5958000000	-0,0203
Wed, 12 Apr 2017 13:55:12 +0000	21,6161000000	+0,0308
Wed, 12 Apr 2017 04:28:20 +0000	21,5853000000	-0,0308
Sun, 09 Apr 2017 17:09:21 +0000	21,6161000000	0
Sat, 08 Apr 2017 22:18:03 +0000	21,6161000000	+0,0203
Thu, 06 Apr 2017 19:59:37 +0000	21,5958000000	-0,0104
Wed, 05 Apr 2017 14:03:34 +0000	21,6062000000	-0,0209
Tue, 04 Apr 2017 14:17:08 +0000	21,6271000000	-0,0832
Fri, 31 Mar 2017 22:34:27 +0000	21,7103000000	-0,0099
Mon, 27 Mar 2017 02:42:06 +0000	21,7202000000	+0,0211
Fri, 24 Mar 2017 08:56:22 +0000	21,6991000000	-0,0097
Thu, 23 Mar 2017 23:51:29 +0000	21,7088000000	+0,0308
Tue, 21 Mar 2017 22:44:30 +0000	21,6780000000	0
Tue, 21 Mar 2017 19:22:19 +0000	21,6780000000	+0,1168
Sun, 19 Mar 2017 14:00:02 +0000	21,5612000000	0
Sat, 18 Mar 2017 13:01:57 +0000	21,5612000000	-0,1184
Fri, 17 Mar 2017 18:29:01 +0000	21,6796000000	-0,0097
Thu, 16 Mar 2017 22:58:05 +0000	21,6893000000	-0,0325
Thu, 16 Mar 2017 00:40:26 +0000	21,7218000000	+0,0035
Sat, 11 Mar 2017 19:59:43 +0000	21,7183000000	0
Sat, 11 Mar 2017 12:50:34 +0000	21,7183000000	-0,0654
Thu, 09 Mar 2017 17:10:57 +0000	21,7837000000	+0,0098
Tue, 07 Mar 2017 10:35:11 +0000	21,7739000000	+0,0106
Mon, 06 Mar 2017 10:18:23 +0000	21,7633000000	+0,0212
Thu, 02 Mar 2017 05:01:03 +0000	21,7421000000	0
Thu, 02 Mar 2017 01:16:37 +0000	21,7421000000	+0,0114
Tue, 28 Feb 2017 16:47:45 +0000	21,7307000000	+0,0211
Tue, 28 Feb 2017 11:10:00 +0000	21,7096000000	+0,0985
Tue, 28 Feb 2017 04:28:49 +0000	21,6111000000	+0,0802
Sun, 26 Feb 2017 10:48:25 +0000	21,5309000000	0
Sat, 25 Feb 2017 23:35:19 +0000	21,5309000000	-0,0328
Fri, 24 Feb 2017 18:45:52 +0000	21,5637000000	-0,0097
Wed, 22 Feb 2017 17:18:06 +0000	21,5734000000	-0,0691
Sat, 11 Feb 2017 04:02:04 +0000	21,6425000000	+0,0899
Tue, 07 Feb 2017 22:12:37 +0000	21,5526000000	+0,0208
Fri, 03 Feb 2017 19:14:54 +0000	21,5318000000	-0,0208
Fri, 03 Feb 2017 11:47:50 +0000	21,5526000000	+0,0208
Thu, 02 Feb 2017 14:45:17 +0000	21,5318000000	0
Tue, 31 Jan 2017 23:41:22 +0000	21,5318000000	+0,0751
Sun, 29 Jan 2017 20:25:36 +0000	21,4567000000	0
Sun, 29 Jan 2017 02:17:08 +0000	21,4567000000	+0,1054
Thu, 26 Jan 2017 13:36:30 +0000	21,3513000000	-0,256
Wed, 25 Jan 2017 00:32:33 +0000	21,6073000000	+0,0779
Sun, 22 Jan 2017 21:08:03 +0000	21,5294000000	0
Sat, 21 Jan 2017 07:59:39 +0000	21,5294000000	-0,2433
Fri, 20 Jan 2017 18:10:35 +0000	21,7727000000	+0,2513
Fri, 20 Jan 2017 05:39:10 +0000	21,5214000000	+0,0719
Sun, 15 Jan 2017 09:13:19 +0000	21,4495000000	+0,3512
Mon, 09 Jan 2017 07:57:57 +0000	21,0983000000	+0,0202
Sat, 07 Jan 2017 01:57:40 +0000	21,0781000000	+0,166
Thu, 05 Jan 2017 08:21:31 +0000	20,9121000000	-0,3883
Mon, 02 Jan 2017 14:50:14 +0000	21,3004000000	-0,0543
Mon, 02 Jan 2017 08:31:05 +0000	21,3547000000	+0,2681
Fri, 30 Dec 2016 12:33:46 +0000	21,0866000000	-0,1868
Sun, 25 Dec 2016 04:36:48 +0000	21,2734000000	0
Sat, 24 Dec 2016 06:31:28 +0000	21,2734000000	-0,0106
Mon, 19 Dec 2016 07:14:56 +0000	21,2840000000	-0,0121
Sun, 18 Dec 2016 22:08:43 +0000	21,2961000000	-0,0178
Fri, 16 Dec 2016 20:45:36 +0000	21,3139000000	+0,0031
Fri, 16 Dec 2016 07:01:53 +0000	21,3108000000	-0,3649
Thu, 15 Dec 2016 11:04:55 +0000	21,6757000000	+0,2831
Tue, 13 Dec 2016 00:01:48 +0000	21,3926000000	+0,0347
Sat, 10 Dec 2016 08:40:55 +0000	21,3579000000	-0,3514
Fri, 09 Dec 2016 06:43:38 +0000	21,7093000000	+0,3224
Thu, 08 Dec 2016 18:32:15 +0000	21,3869000000	+0,0095
Thu, 08 Dec 2016 14:04:07 +0000	21,3774000000	-0,011
Tue, 06 Dec 2016 19:16:43 +0000	21,3884000000	-0,0199
Tue, 06 Dec 2016 12:12:05 +0000	21,4083000000	+0,0991
Wed, 30 Nov 2016 00:21:03 +0000	21,3092000000	-0,0781
Sun, 27 Nov 2016 06:06:30 +0000	21,3873000000	-0,0132
Tue, 22 Nov 2016 16:13:40 +0000	21,4005000000	-0,075
Fri, 11 Nov 2016 00:34:14 +0000	21,4755000000	+0,1108
Sun, 06 Nov 2016 01:27:12 +0000	21,3647000000	-0,0843
Fri, 04 Nov 2016 11:53:44 +0000	21,4490000000	-0,0334
Fri, 04 Nov 2016 00:04:31 +0000	21,4824000000	-0,0175
Wed, 02 Nov 2016 15:11:49 +0000	21,4999000000	+0,0959
Mon, 31 Oct 2016 07:42:18 +0000	21,4040000000	+0,0149
Sat, 29 Oct 2016 16:06:00 +0000	21,3891000000	-0,1321
Tue, 25 Oct 2016 20:04:41 +0000	21,5212000000	-0,0593
Tue, 25 Oct 2016 09:05:49 +0000	21,5805000000	+0,0099
Mon, 24 Oct 2016 23:26:54 +0000	21,5706000000	-0,006
Mon, 24 Oct 2016 02:11:27 +0000	21,5766000000	-0,0421
Thu, 20 Oct 2016 22:08:12 +0000	21,6187000000	+0,0159
Tue, 18 Oct 2016 15:59:02 +0000	21,6028000000	0
Mon, 17 Oct 2016 17:20:59 +0000	21,6028000000	+0,0744
Sat, 15 Oct 2016 20:39:54 +0000	21,5284000000	-0,0351
Thu, 13 Oct 2016 01:28:31 +0000	21,5635000000	+0,0102
Mon, 10 Oct 2016 01:26:52 +0000	21,5533000000	0
Sun, 09 Oct 2016 08:17:58 +0000	21,5533000000	+0,045
Wed, 05 Oct 2016 02:14:36 +0000	21,5083000000	+0,0975
Sun, 02 Oct 2016 19:00:42 +0000	21,4108000000	-0,1288
Fri, 30 Sep 2016 00:55:23 +0000	21,5396000000	-0,0381
Fri, 23 Sep 2016 21:30:12 +0000	21,5777000000	-0,0359
Thu, 22 Sep 2016 13:07:57 +0000	21,6136000000	+0,0714
Mon, 19 Sep 2016 22:09:55 +0000	21,5422000000	-0,1154
Mon, 19 Sep 2016 00:04:52 +0000	21,6576000000	+0,0911
Wed, 14 Sep 2016 04:34:56 +0000	21,5665000000	-0,0522
Sun, 11 Sep 2016 16:24:20 +0000	21,6187000000	0
Sat, 10 Sep 2016 20:46:30 +0000	21,6187000000	-0,031
Tue, 06 Sep 2016 08:21:07 +0000	21,6497000000	0
Mon, 05 Sep 2016 05:42:31 +0000	21,6497000000	+0,1023
Thu, 01 Sep 2016 01:39:13 +0000	21,5474000000	-0,0297
Sun, 28 Aug 2016 14:39:27 +0000	21,5771000000	0
Sat, 27 Aug 2016 05:16:39 +0000	21,5771000000	-0,0512
Tue, 23 Aug 2016 21:53:12 +0000	21,6283000000	+0,0849
Mon, 15 Aug 2016 04:53:56 +0000	21,5434000000	0
Mon, 15 Aug 2016 00:37:04 +0000	21,5434000000	+0,0003
Sun, 14 Aug 2016 09:22:05 +0000	21,5431000000	+0,0094
Thu, 11 Aug 2016 02:20:30 +0000	21,5337000000	+0,0234
Wed, 10 Aug 2016 00:04:41 +0000	21,5103000000	-0,0729
Sat, 06 Aug 2016 10:12:50 +0000	21,5832000000	0
Fri, 05 Aug 2016 20:04:22 +0000	21,5832000000	0
Fri, 05 Aug 2016 09:03:17 +0000	21,5832000000	+0,0225
Mon, 01 Aug 2016 04:32:31 +0000	21,5607000000	-0,0261
Wed, 27 Jul 2016 13:23:47 +0000	21,5868000000	-0,0318
Sat, 23 Jul 2016 04:52:07 +0000	21,6186000000	+0,0829
Fri, 22 Jul 2016 04:46:23 +0000	21,5357000000	-0,1086
Wed, 20 Jul 2016 18:44:55 +0000	21,6443000000	+0,081
Mon, 18 Jul 2016 21:43:14 +0000	21,5633000000	-0,2935
Sun, 17 Jul 2016 14:15:59 +0000	21,8568000000	0
Sat, 16 Jul 2016 13:24:39 +0000	21,8568000000	+0,2359
Fri, 15 Jul 2016 12:31:40 +0000	21,6209000000	-0,0586
Sat, 09 Jul 2016 18:59:46 +0000	21,6795000000	+0,0763
Mon, 04 Jul 2016 23:54:58 +0000	21,6032000000	-0,0688
Thu, 30 Jun 2016 22:47:32 +0000	21,6720000000	+0,0349
Tue, 28 Jun 2016 18:00:40 +0000	21,6371000000	+0,085
Sat, 25 Jun 2016 11:33:51 +0000	21,5521000000	-0,2876
Tue, 21 Jun 2016 23:47:04 +0000	21,8397000000	+0,1622
Sat, 18 Jun 2016 13:49:04 +0000	21,6775000000	+0,1041
Fri, 17 Jun 2016 07:36:40 +0000	21,5734000000	-0,1361
Wed, 15 Jun 2016 02:08:29 +0000	21,7095000000	-0,0218
Mon, 30 May 2016 19:42:08 +0000	21,7313000000	-0,0502
Mon, 23 May 2016 07:19:49 +0000	21,7815000000	+0,0526
Fri, 20 May 2016 22:55:27 +0000	21,7289000000	+0,0123
Fri, 20 May 2016 18:37:11 +0000	21,7166000000	-0,0201
Thu, 19 May 2016 12:41:20 +0000	21,7367000000	-0,0007
Wed, 11 May 2016 04:47:17 +0000	21,7374000000	-0,0072
Tue, 10 May 2016 19:12:44 +0000	21,7446000000	-0,0384
Mon, 09 May 2016 15:43:25 +0000	21,7830000000	-0,0356
Sat, 07 May 2016 01:04:07 +0000	21,8186000000	+0,2846
Mon, 02 May 2016 02:51:46 +0000	21,5340000000	-0,096
Sun, 01 May 2016 16:02:58 +0000	21,6300000000	-0,1035
Wed, 27 Apr 2016 23:23:54 +0000	21,7335000000	-0,0101
Sat, 23 Apr 2016 11:34:35 +0000	21,7436000000	-0,0148
Fri, 22 Apr 2016 01:29:07 +0000	21,7584000000	+0,1263
Wed, 13 Apr 2016 21:08:15 +0000	21,6321000000	-0,0076
Sun, 10 Apr 2016 19:56:31 +0000	21,6397000000	0
Sat, 09 Apr 2016 15:56:53 +0000	21,6397000000	+0,104
Sun, 03 Apr 2016 22:41:33 +0000	21,5357000000	+0,0023
Tue, 29 Mar 2016 14:08:22 +0000	21,5334000000	+0,0661
Tue, 29 Mar 2016 11:04:26 +0000	21,4673000000	-0,0843
Thu, 24 Mar 2016 11:21:19 +0000	21,5516000000	-0,004
Wed, 23 Mar 2016 17:45:10 +0000	21,5556000000	-0,0281
Sat, 19 Mar 2016 12:22:40 +0000	21,5837000000	+0,0703
Wed, 16 Mar 2016 16:36:13 +0000	21,5134000000	-0,0056
Mon, 14 Mar 2016 18:18:19 +0000	21,5190000000	-0,0634
Sun, 13 Mar 2016 04:18:16 +0000	21,5824000000	-0,0032
Wed, 02 Mar 2016 13:20:33 +0000	21,5856000000	+0,1086
Fri, 26 Feb 2016 11:22:39 +0000	21,4770000000	+0,0996
Thu, 25 Feb 2016 03:39:30 +0000	21,3774000000	-0,1423
Sun, 21 Feb 2016 07:16:16 +0000	21,5197000000	+0,0364
Fri, 19 Feb 2016 20:40:06 +0000	21,4833000000	+0,0509
Mon, 15 Feb 2016 19:48:01 +0000	21,4324000000	-0,074
Mon, 15 Feb 2016 04:10:40 +0000	21,5064000000	+0,1461
Thu, 11 Feb 2016 06:41:27 +0000	21,3603000000	-0,1243
Wed, 10 Feb 2016 20:03:52 +0000	21,4846000000	+0,212
Tue, 09 Feb 2016 09:35:17 +0000	21,2726000000	-0,1038
Mon, 08 Feb 2016 00:13:58 +0000	21,3764000000	+0,0427
Tue, 02 Feb 2016 21:25:48 +0000	21,3337000000	-0,0227
Fri, 29 Jan 2016 00:05:57 +0000	21,3564000000	-0,094
Fri, 22 Jan 2016 19:00:52 +0000	21,4504000000	+0,1613
Mon, 18 Jan 2016 22:14:24 +0000	21,2891000000	+0,0451
Sun, 17 Jan 2016 19:35:09 +0000	21,2440000000	0
Sun, 17 Jan 2016 14:47:14 +0000	21,2440000000	-0,1289
Fri, 15 Jan 2016 09:21:03 +0000	21,3729000000	-0,0501
Sun, 10 Jan 2016 19:04:19 +0000	21,4230000000	0
Sat, 09 Jan 2016 20:01:16 +0000	21,4230000000	0
Sat, 09 Jan 2016 16:34:02 +0000	21,4230000000	+0,3049
Mon, 04 Jan 2016 00:57:54 +0000	21,1181000000	0
Sat, 02 Jan 2016 13:06:35 +0000	21,1181000000	+0,18
Thu, 24 Dec 2015 21:12:30 +0000	20,9381000000	+0,1065
Mon, 21 Dec 2015 16:42:34 +0000	20,8316000000	+0,0205
Sun, 20 Dec 2015 13:30:41 +0000	20,8111000000	0
Sun, 20 Dec 2015 08:05:52 +0000	20,8111000000	-0,3291
Tue, 15 Dec 2015 13:59:46 +0000	21,1402000000	-0,0089
Sat, 12 Dec 2015 15:21:53 +0000	21,1491000000	-0,0094
Wed, 09 Dec 2015 07:22:57 +0000	21,1585000000	+0,0103
Wed, 09 Dec 2015 01:14:20 +0000	21,1482000000	-0,0512
Thu, 03 Dec 2015 22:21:06 +0000	21,1994000000	+0,0736
Thu, 03 Dec 2015 11:32:54 +0000	21,1258000000	-0,0601
Tue, 01 Dec 2015 04:28:00 +0000	21,1859000000	+0,0166
Mon, 30 Nov 2015 23:18:19 +0000	21,1693000000	+0,0244
Thu, 26 Nov 2015 11:11:12 +0000	21,1449000000	-0,001
Thu, 26 Nov 2015 03:49:46 +0000	21,1459000000	+0,1721
Sun, 15 Nov 2015 19:45:08 +0000	20,9738000000	-0,0916
Wed, 11 Nov 2015 19:42:03 +0000	21,0654000000	+0,0941
Sat, 07 Nov 2015 12:54:26 +0000	20,9713000000	-0,3113
Tue, 27 Oct 2015 06:54:21 +0000	21,2826000000	+0,062
Sun, 25 Oct 2015 18:00:48 +0000	21,2206000000	-0,0766
Sat, 17 Oct 2015 02:12:38 +0000	21,2972000000	+0,1743
Tue, 13 Oct 2015 13:30:20 +0000	21,1229000000	+0,0685
Sat, 10 Oct 2015 11:22:46 +0000	21,0544000000	+0,247
Sat, 03 Oct 2015 17:39:50 +0000	20,8074000000	+0,3043
Mon, 28 Sep 2015 22:28:50 +0000	20,5031000000	-0,0831
Fri, 25 Sep 2015 13:26:04 +0000	20,5862000000	+0,0925
Wed, 23 Sep 2015 20:00:39 +0000	20,4937000000	+0,1296
Mon, 07 Sep 2015 17:41:45 +0000	20,3641000000	-0,4958
Thu, 27 Aug 2015 04:12:47 +0000	20,8599000000	-0,036
Sat, 15 Aug 2015 04:58:52 +0000	20,8959000000	-0,0041
Fri, 14 Aug 2015 19:20:18 +0000	20,9000000000	+0,1291
Sun, 02 Aug 2015 09:20:03 +0000	20,7709000000	+0,1133
Thu, 30 Jul 2015 13:03:33 +0000	20,6576000000	+0,1511
Fri, 24 Jul 2015 15:03:07 +0000	20,5065000000	-1,6685
Wed, 08 Jul 2015 10:29:31 +0000	22,1750000000	-0,0316
Tue, 07 Jul 2015 05:29:25 +0000	22,2066000000	+1,8492
Sun, 05 Jul 2015 01:41:34 +0000	20,3574000000	+0,2291
Fri, 03 Jul 2015 07:38:58 +0000	20,1283000000	-0,0154
Thu, 02 Jul 2015 17:28:48 +0000	20,1437000000	-0,069
Thu, 02 Jul 2015 01:23:13 +0000	20,2127000000	-2,4346
Sat, 13 Jun 2015 16:59:37 +0000	22,6473000000	0
Sat, 13 Jun 2015 01:05:36 +0000	22,6473000000	+0,1405
Wed, 10 Jun 2015 14:03:30 +0000	22,5068000000	+0,1212
Fri, 05 Jun 2015 13:16:31 +0000	22,3856000000	+1,3403
Wed, 27 May 2015 13:56:35 +0000	21,0453000000	-0,0742
Fri, 22 May 2015 10:47:26 +0000	21,1195000000	+0,1617
Sun, 17 May 2015 15:50:51 +0000	20,9578000000	0
Sat, 16 May 2015 16:52:26 +0000	20,9578000000	-0,0877
Tue, 28 Apr 2015 18:49:47 +0000	21,0455000000	+0,366
Sat, 25 Apr 2015 23:32:49 +0000	20,6795000000	0
Sat, 25 Apr 2015 17:32:42 +0000	20,6795000000	+0,6255
Tue, 24 Mar 2015 00:08:39 +0000	20,0540000000	+0,0392
Tue, 10 Mar 2015 05:46:18 +0000	20,0148000000	+0,0422
Tue, 24 Feb 2015 04:08:56 +0000	19,9726000000	+0,9385
Tue, 06 Jan 2015 20:48:28 +0000	19,0341000000	-0,1225
Fri, 02 Jan 2015 21:52:59 +0000	19,1566000000	+0,2564
Wed, 17 Dec 2014 19:37:22 +0000	18,9002000000	-0,435
Sun, 07 Dec 2014 14:55:29 +0000	19,3352000000	+0,0827
Mon, 01 Dec 2014 03:32:06 +0000	19,2525000000	+0,0247
Mon, 17 Nov 2014 03:48:44 +0000	19,2278000000	+0,2536
Sun, 09 Nov 2014 00:42:15 +0000	18,9742000000	+0,089
Thu, 16 Oct 2014 03:37:57 +0000	18,8852000000	+0,1324
Mon, 15 Sep 2014 07:53:02 +0000	18,7528000000	+0,0211
Sat, 13 Sep 2014 03:54:22 +0000	18,7317000000	-0,0848
Sat, 23 Aug 2014 05:44:47 +0000	18,8165000000	-0,068
Wed, 20 Aug 2014 23:58:11 +0000	18,8845000000	+0,0666
Wed, 20 Aug 2014 09:10:38 +0000	18,8179000000	-0,0514
Wed, 13 Aug 2014 01:43:58 +0000	18,8693000000	+0,012
Tue, 05 Aug 2014 18:14:21 +0000	18,8573000000	-0,1336
Mon, 14 Jul 2014 07:21:25 +0000	18,9909000000	-0,0114
Thu, 10 Jul 2014 10:55:24 +0000	19,0023000000	-0,2487
Fri, 20 Jun 2014 11:22:06 +0000	19,2510000000	+0,2658
Mon, 02 Jun 2014 01:34:12 +0000	18,9852000000	0
Sun, 01 Jun 2014 06:42:13 +0000	18,9852000000	+0,0669
Tue, 29 Apr 2014 13:11:25 +0000	18,9183000000	+0,0819
Sat, 19 Apr 2014 05:49:19 +0000	18,8364000000	+0,0447
Tue, 15 Apr 2014 18:27:11 +0000	18,7917000000	-0,0434
Sun, 13 Apr 2014 18:43:52 +0000	18,8351000000	-0,0751
Sat, 29 Mar 2014 02:17:58 +0000	18,9102000000	+0,0431
Thu, 13 Mar 2014 11:44:52 +0000	18,8671000000	+0,0129
Tue, 04 Mar 2014 18:22:46 +0000	18,8542000000	+0,0054
Fri, 07 Feb 2014 18:05:56 +0000	18,8488000000	+0,0655
Thu, 30 Jan 2014 15:10:30 +0000	18,7833000000	-0,1366
Wed, 22 Jan 2014 16:13:29 +0000	18,9199000000	+0,0971
Tue, 21 Jan 2014 05:45:25 +0000	18,8228000000	+0,4235
Mon, 23 Dec 2013 14:59:47 +0000	18,3993000000	-0,2274
Mon, 02 Dec 2013 03:13:29 +0000	18,6267000000	-0,2127864
Sun, 03 Nov 2013 21:22:12 +0000	18,8394864000	-0,2512754
Fri, 18 Oct 2013 06:21:43 +0000	19,0907618000	+0,1325624
Mon, 14 Oct 2013 19:36:23 +0000	18,9581994000	-0,0288974
Mon, 14 Oct 2013 02:57:21 +0000	18,9870968000	+0,0643915
Sat, 12 Oct 2013 00:09:59 +0000	18,9227053000	+0,211415
Fri, 04 Oct 2013 16:48:52 +0000	18,7112903000	+0,2564516
Fri, 27 Sep 2013 06:35:56 +0000	18,4548387000	-0,0063263
Sun, 15 Sep 2013 13:27:02 +0000	18,4611650000	+0,0185156
Wed, 04 Sep 2013 17:11:15 +0000	18,4426494000	-0,0605868
Tue, 03 Sep 2013 10:33:31 +0000	18,5032362000	+0,0420712
Wed, 28 Aug 2013 16:57:51 +0000	18,4611650000	-0,0420712
Thu, 22 Aug 2013 00:26:59 +0000	18,5032362000	-0,0510588
Mon, 12 Aug 2013 01:40:23 +0000	18,5542950000	+0,0097245
Sat, 10 Aug 2013 00:23:34 +0000	18,5445705000	+0,0113452
Wed, 31 Jul 2013 18:14:40 +0000	18,5332253000	-0,0858995
Tue, 30 Jul 2013 11:46:41 +0000	18,6191248000	+0,0444495
Fri, 26 Jul 2013 23:04:12 +0000	18,5746753000	-0,0331043
Tue, 16 Jul 2013 20:26:04 +0000	18,6077796000	+0,0113452
Sat, 13 Jul 2013 17:43:12 +0000	18,5964344000	-0,1255168
Tue, 09 Jul 2013 07:20:50 +0000	18,7219512000	-0,2292683
Sun, 30 Jun 2013 09:22:51 +0000	18,9512195000	+0,168048
Thu, 27 Jun 2013 05:06:35 +0000	18,7831715000	-0,3990945
Sun, 16 Jun 2013 23:10:07 +0000	19,1822660000	-0,0845098
Fri, 07 Jun 2013 16:11:50 +0000	19,2667758000	+0,0706974
Wed, 05 Jun 2013 17:24:14 +0000	19,1960784000	-0,019256
Thu, 30 May 2013 06:28:53 +0000	19,2153344000	+0,0799347
Wed, 29 May 2013 12:44:22 +0000	19,1353997000	-0,2006525
Sat, 25 May 2013 14:38:48 +0000	19,3360522000	0
Sat, 25 May 2013 04:44:46 +0000	19,3360522000	+0,0081566
Fri, 24 May 2013 02:24:53 +0000	19,3278956000	-0,1272431
Sun, 19 May 2013 06:48:39 +0000	19,4551387000	0
Sat, 18 May 2013 22:24:06 +0000	19,4551387000	+0,0316859
Mon, 13 May 2013 04:22:36 +0000	19,4234528000	-0,0659436
Fri, 10 May 2013 15:11:38 +0000	19,4893964000	+0,0228385
Thu, 09 May 2013 01:43:42 +0000	19,4665579000	+0,2028039
Tue, 30 Apr 2013 18:46:05 +0000	19,2637540000	-0,1710994
Thu, 18 Apr 2013 18:39:55 +0000	19,4348534000	+0,0885119
Tue, 16 Apr 2013 01:50:55 +0000	19,3463415000	+0,2442345
Fri, 05 Apr 2013 01:52:03 +0000	19,1021070000	+0,2806784
Sat, 09 Mar 2013 19:13:47 +0000	18,8214286000	+0,1087663
Fri, 08 Mar 2013 16:33:13 +0000	18,7126623000	-0,0782615
Thu, 28 Feb 2013 08:38:44 +0000	18,7909238000	+0,2283222
Thu, 21 Feb 2013 19:25:29 +0000	18,5626016000	+0,0383298
Sun, 17 Feb 2013 23:15:16 +0000	18,5242718000	+0,0606207
Thu, 14 Feb 2013 08:36:42 +0000	18,4636511000	-0,0306946
Wed, 13 Feb 2013 18:14:00 +0000	18,4943457000	+0,0210016
Tue, 12 Feb 2013 22:22:09 +0000	18,4733441000	-0,0201834
Tue, 12 Feb 2013 11:16:15 +0000	18,4935275000	+0,0210356
Mon, 11 Feb 2013 23:21:32 +0000	18,4724919000	0
Mon, 11 Feb 2013 14:08:45 +0000	18,4724919000	-0,0599756
Wed, 06 Feb 2013 14:26:49 +0000	18,5324675000	-0,018586
Mon, 04 Feb 2013 06:13:46 +0000	18,5510535000	+0,2295101
Wed, 30 Jan 2013 00:49:14 +0000	18,3215434000	-0,0418007
Fri, 25 Jan 2013 00:46:45 +0000	18,3633441000	-0,0565277
Fri, 18 Jan 2013 08:02:36 +0000	18,4198718000	-0,0528846
Fri, 11 Jan 2013 23:33:44 +0000	18,4727564000	-0,0137301
Thu, 20 Dec 2012 15:15:13 +0000	18,4864865000	-0,0959135
Mon, 17 Dec 2012 10:33:22 +0000	18,5824000000	-0,1013061
Sun, 18 Nov 2012 12:41:49 +0000	18,6837061000	+0,1145487
Mon, 12 Nov 2012 15:41:47 +0000	18,5691574000	-0,0572337
Sat, 03 Nov 2012 20:42:50 +0000	18,6263911000	+0,0146637
Fri, 26 Oct 2012 14:44:10 +0000	18,6117274000	+0,0658413
Tue, 23 Oct 2012 21:28:47 +0000	18,5458861000	+0,0624215
Sun, 14 Oct 2012 19:46:31 +0000	18,4834646000	-0,0661417
Fri, 21 Sep 2012 17:23:06 +0000	18,5496063000	-0,119685
Sun, 09 Sep 2012 06:48:30 +0000	18,6692913000	-0,0492622
Sat, 18 Aug 2012 13:12:49 +0000	18,7185535000	-0,0054213
Mon, 06 Aug 2012 00:00:16 +0000	18,7239748000	-0,0264201
Fri, 27 Jul 2012 02:41:53 +0000	18,7503949000	-0,0075165
Tue, 19 Jun 2012 11:49:27 +0000	18,7579114000	+0,2222537
Tue, 12 Jun 2012 17:03:29 +0000	18,5356577000	-0,0798486
Mon, 11 Jun 2012 15:48:30 +0000	18,6155063000	-0,1908429
Fri, 08 Jun 2012 07:04:20 +0000	18,8063492000	+0,1894971
Tue, 29 May 2012 04:50:13 +0000	18,6168521000	+0,0200267
Fri, 25 May 2012 23:48:14 +0000	18,5968254000	-0,0222222
Tue, 22 May 2012 08:46:05 +0000	18,6190476000	-0,1131236
Fri, 18 May 2012 16:38:12 +0000	18,7321712000	-0,20316
Thu, 10 May 2012 00:11:52 +0000	18,9353312000	-0,1011189
Sat, 28 Apr 2012 16:54:12 +0000	19,0364501000	+0,0110935
Sun, 22 Apr 2012 14:35:23 +0000	19,0253566000	-0,0190878
Wed, 18 Apr 2012 04:59:39 +0000	19,0444444000	+0,0079943
Sun, 15 Apr 2012 17:56:24 +0000	19,0364501000	-0,0302166
Mon, 09 Apr 2012 04:04:45 +0000	19,0666667000	+0,0064448
Thu, 05 Apr 2012 12:40:12 +0000	19,0602219000	-0,1439248
Wed, 28 Mar 2012 11:38:03 +0000	19,2041467000	-0,0111643
Fri, 23 Mar 2012 12:19:38 +0000	19,2153110000	-0,0813397
Wed, 21 Mar 2012 08:42:13 +0000	19,2966507000	+0,046252
Mon, 19 Mar 2012 17:42:25 +0000	19,2503987000	0
Wed, 07 Mar 2012 13:03:37 +0000	19,2503987000	-0,0392013
Sun, 19 Feb 2012 00:07:54 +0000	19,2896000000	+0,3070881
Sun, 05 Feb 2012 00:37:18 +0000	18,9825119000	+0,0175996
Fri, 03 Feb 2012 09:17:32 +0000	18,9649123000	-0,0478266
Wed, 01 Feb 2012 22:56:46 +0000	19,0127389000	+0,2188092
Fri, 27 Jan 2012 14:25:14 +0000	18,7939297000	+0,4088267
Mon, 23 Jan 2012 18:32:52 +0000	18,3851030000	-0,1013835
Fri, 20 Jan 2012 17:39:43 +0000	18,4864865000	+0,0565502
Wed, 18 Jan 2012 22:52:34 +0000	18,4299363000	+0,3240911
Sun, 15 Jan 2012 18:56:00 +0000	18,1058452000	-0,0560596
Wed, 04 Jan 2012 22:54:57 +0000	18,1619048000	+0,0169773
Tue, 13 Dec 2011 15:41:18 +0000	18,1449275000	-0,3326099
Sun, 11 Dec 2011 21:32:01 +0000	18,4775374000	+0,0600457
Wed, 07 Dec 2011 07:59:21 +0000	18,4174917000	-0,1287561
Thu, 17 Nov 2011 13:53:07 +0000	18,5462478000	+0,1181776
Sun, 13 Nov 2011 05:30:30 +0000	18,4280702000	-0,0862155
Wed, 02 Nov 2011 23:33:45 +0000	18,5142857000	+2,1595002
Tue, 04 Oct 2011 00:03:56 +0000	16,3547855000	-0,5437415
Thu, 22 Sep 2011 08:47:26 +0000	16,8985270000	-0,3251359
Sat, 10 Sep 2011 19:26:02 +0000	17,2236629000	-0,2503631
Fri, 26 Aug 2011 07:59:20 +0000	17,4740260000	-0,0762987
Wed, 24 Aug 2011 11:19:54 +0000	17,5503247000	+0,0698052
Mon, 22 Aug 2011 21:37:38 +0000	17,4805195000	+0,033365
Fri, 19 Aug 2011 19:30:43 +0000	17,4471545000	-0,0658748
Tue, 16 Aug 2011 15:34:44 +0000	17,5130293000	+17,5130293
Mon, 15 Aug 2011 22:53:10 +0000	0,0000000000	-17,4174757
Sat, 13 Aug 2011 05:23:48 +0000	17,4174757000	+0,3399313
Wed, 10 Aug 2011 14:42:21 +0000	17,0775444000	-0,9643911
Thu, 30 Jun 2011 14:54:43 +0000	18,0419355000	+0,2670159
Sun, 26 Jun 2011 18:49:23 +0000	17,7749196000	-0,2250804
Wed, 01 Jun 2011 05:12:35 +0000	18,0000000000	-0,1116279
Sat, 28 May 2011 11:48:47 +0000	18,1116279000	0
Sat, 28 May 2011 03:01:43 +0000	18,1116279000	+0,2191548
Thu, 26 May 2011 22:22:42 +0000	17,8924731000	-0,2268622
Sun, 01 May 2011 12:15:28 +0000	18,1193353000	0

Обратите внимание, что информация об обменного курса KES в TZS обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 04:34:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Танзанийский шиллинг

Примечание: График курса обмена валют Кенийский шиллинг/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Танзанийский шиллинг в течение 2523 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.