Обмен валюты

KES/TZS


Обменный курс на сегодня для KES/TZS является KES за TZS, это означает, что с 100 Кенийских шиллингов можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или TZS.
  


KES в TZS обменного курса

Дата Обменный курс Вариация
increased 22,5674000000 +0,1817
increased 22,3857000000 +0,1275
increased 22,2582000000 +0,0112
increased 22,2470000000 +0,6447
decreased 21,6023000000 -0,0418
increased 21,6441000000 +0,0314
not_changed 21,6127000000 0
increased 21,6127000000 +0,0096
decreased 21,6031000000 -0,041
decreased 21,6441000000 -0,0411
not_changed 21,6852000000 0
not_changed 21,6852000000 0
not_changed 21,6852000000 0
not_changed 21,6852000000 0
increased 21,6852000000 +0,0201
decreased 21,6651000000 -0,0209
decreased 21,6860000000 -0,0219
decreased 21,7079000000 -0,0097
not_changed 21,7176000000 0
increased 21,7176000000 +0,021
decreased 21,6966000000 -0,0421
not_changed 21,7387000000 0
not_changed 21,7387000000 0
increased 21,7387000000 +0,0211
decreased 21,7176000000 -0,0211
increased 21,7387000000 +0,0097
not_changed 21,7290000000 0
increased 21,7290000000 +0,0008
not_changed 21,7282000000 0
increased 21,7282000000 +0,0106
decreased 21,7176000000 -0,0546
increased 21,7722000000 +0,0538
decreased 21,7184000000 -0,022
not_changed 21,7404000000 0
decreased 21,7404000000 -0,04
not_changed 21,7804000000 0
not_changed 21,7804000000 0
increased 21,7804000000 +0,002
increased 21,7784000000 +0,0422
not_changed 21,7362000000 0
not_changed 21,7362000000 0
increased 21,7362000000 +0,023
increased 21,7132000000 +0,004
increased 21,7092000000 +0,0134
increased 21,6958000000 +0,0105
increased 21,6853000000 +0,0013
decreased 21,6840000000 -0,0261
increased 21,7101000000 +0,0553
increased 21,6548000000 +0,0409
increased 21,6139000000 +0,0228
increased 21,5911000000 +0,0215
increased 21,5696000000 +0,0504
decreased 21,5192000000 -0,0333
increased 21,5525000000 +0,0229
decreased 21,5296000000 -0,0104
decreased 21,5400000000 -0,02
increased 21,5600000000 +0,027
decreased 21,5330000000 -0,0033
increased 21,5363000000 +0,0017
increased 21,5346000000 +0,005
decreased 21,5296000000 -0,0304
increased 21,5600000000 +0,0008
decreased 21,5592000000 -0,015
not_changed 21,5742000000 0
increased 21,5742000000 +0,0217
increased 21,5525000000 +0,0236
decreased 21,5289000000 -0,0326
increased 21,5615000000 +0,0615
not_changed 21,5000000000 0
decreased 21,5000000000 -0,0133
decreased 21,5133000000 -0,039
decreased 21,5523000000 -0,0188
increased 21,5711000000 +0,0511
decreased 21,5200000000 -0,0219
not_changed 21,5419000000 0
decreased 21,5419000000 -0,0082
decreased 21,5501000000 -0,0135
decreased 21,5636000000 -0,0187
increased 21,5823000000 +0,0291
decreased 21,5532000000 -0,0399
not_changed 21,5931000000 0
increased 21,5931000000 +0,0107
decreased 21,5824000000 -0,0199
increased 21,6023000000 +0,0119
decreased 21,5904000000 -0,0747
increased 21,6651000000 +0,0314
increased 21,6337000000 +0,0132
not_changed 21,6205000000 0
not_changed 21,6205000000 0
decreased 21,6205000000 -0,014
increased 21,6345000000 +0,0194
decreased 21,6151000000 -0,0298
decreased 21,6449000000 -0,0689
not_changed 21,7138000000 0
increased 21,7138000000 +0,0445
increased 21,6693000000 +0,0244
not_changed 21,6449000000 0
increased 21,6449000000 +0,0163
not_changed 21,6286000000 0
decreased 21,6286000000 -0,0121
decreased 21,6407000000 -0,0147
increased 21,6554000000 +0,0219
decreased 21,6335000000 -0,0219
increased 21,6554000000 +0,0042
decreased 21,6512000000 -0,0139
increased 21,6651000000 +0,0107
increased 21,6544000000 +0,0052
not_changed 21,6492000000 0
increased 21,6492000000 +0,0341
decreased 21,6151000000 -0,0095
decreased 21,6246000000 -0,0639
increased 21,6885000000 +0,0279
increased 21,6606000000 +0,0097
decreased 21,6509000000 -0,0087
increased 21,6596000000 +0,0368
increased 21,6228000000 +0,0096
increased 21,6132000000 +0,0029
not_changed 21,6103000000 0
decreased 21,6103000000 -0,0066
increased 21,6169000000 +0,0211
decreased 21,5958000000 -0,0203
increased 21,6161000000 +0,0308
decreased 21,5853000000 -0,0308
not_changed 21,6161000000 0
increased 21,6161000000 +0,0203
decreased 21,5958000000 -0,0104
decreased 21,6062000000 -0,0209
decreased 21,6271000000 -0,0832
decreased 21,7103000000 -0,0099
increased 21,7202000000 +0,0211
decreased 21,6991000000 -0,0097
increased 21,7088000000 +0,0308
not_changed 21,6780000000 0
increased 21,6780000000 +0,1168
not_changed 21,5612000000 0
decreased 21,5612000000 -0,1184
decreased 21,6796000000 -0,0097
decreased 21,6893000000 -0,0325
increased 21,7218000000 +0,0035
not_changed 21,7183000000 0
decreased 21,7183000000 -0,0654
increased 21,7837000000 +0,0098
increased 21,7739000000 +0,0106
increased 21,7633000000 +0,0212
not_changed 21,7421000000 0
increased 21,7421000000 +0,0114
increased 21,7307000000 +0,0211
increased 21,7096000000 +0,0985
increased 21,6111000000 +0,0802
not_changed 21,5309000000 0
decreased 21,5309000000 -0,0328
decreased 21,5637000000 -0,0097
decreased 21,5734000000 -0,0691
increased 21,6425000000 +0,0899
increased 21,5526000000 +0,0208
decreased 21,5318000000 -0,0208
increased 21,5526000000 +0,0208
not_changed 21,5318000000 0
increased 21,5318000000 +0,0751
not_changed 21,4567000000 0
increased 21,4567000000 +0,1054
decreased 21,3513000000 -0,256
increased 21,6073000000 +0,0779
not_changed 21,5294000000 0
decreased 21,5294000000 -0,2433
increased 21,7727000000 +0,2513
increased 21,5214000000 +0,0719
increased 21,4495000000 +0,3512
increased 21,0983000000 +0,0202
increased 21,0781000000 +0,166
decreased 20,9121000000 -0,3883
decreased 21,3004000000 -0,0543
increased 21,3547000000 +0,2681
decreased 21,0866000000 -0,1868
not_changed 21,2734000000 0
decreased 21,2734000000 -0,0106
decreased 21,2840000000 -0,0121
decreased 21,2961000000 -0,0178
increased 21,3139000000 +0,0031
decreased 21,3108000000 -0,3649
increased 21,6757000000 +0,2831
increased 21,3926000000 +0,0347
decreased 21,3579000000 -0,3514
increased 21,7093000000 +0,3224
increased 21,3869000000 +0,0095
decreased 21,3774000000 -0,011
decreased 21,3884000000 -0,0199
increased 21,4083000000 +0,0991
decreased 21,3092000000 -0,0781
decreased 21,3873000000 -0,0132
decreased 21,4005000000 -0,075
increased 21,4755000000 +0,1108
decreased 21,3647000000 -0,0843
decreased 21,4490000000 -0,0334
decreased 21,4824000000 -0,0175
increased 21,4999000000 +0,0959
increased 21,4040000000 +0,0149
decreased 21,3891000000 -0,1321
decreased 21,5212000000 -0,0593
increased 21,5805000000 +0,0099
decreased 21,5706000000 -0,006
decreased 21,5766000000 -0,0421
increased 21,6187000000 +0,0159
not_changed 21,6028000000 0
increased 21,6028000000 +0,0744
decreased 21,5284000000 -0,0351
increased 21,5635000000 +0,0102
not_changed 21,5533000000 0
increased 21,5533000000 +0,045
increased 21,5083000000 +0,0975
decreased 21,4108000000 -0,1288
decreased 21,5396000000 -0,0381
decreased 21,5777000000 -0,0359
increased 21,6136000000 +0,0714
decreased 21,5422000000 -0,1154
increased 21,6576000000 +0,0911
decreased 21,5665000000 -0,0522
not_changed 21,6187000000 0
decreased 21,6187000000 -0,031
not_changed 21,6497000000 0
increased 21,6497000000 +0,1023
decreased 21,5474000000 -0,0297
not_changed 21,5771000000 0
decreased 21,5771000000 -0,0512
increased 21,6283000000 +0,0849
not_changed 21,5434000000 0
increased 21,5434000000 +0,0003
increased 21,5431000000 +0,0094
increased 21,5337000000 +0,0234
decreased 21,5103000000 -0,0729
not_changed 21,5832000000 0
not_changed 21,5832000000 0
increased 21,5832000000 +0,0225
decreased 21,5607000000 -0,0261
decreased 21,5868000000 -0,0318
increased 21,6186000000 +0,0829
decreased 21,5357000000 -0,1086
increased 21,6443000000 +0,081
decreased 21,5633000000 -0,2935
not_changed 21,8568000000 0
increased 21,8568000000 +0,2359
decreased 21,6209000000 -0,0586
increased 21,6795000000 +0,0763
decreased 21,6032000000 -0,0688
increased 21,6720000000 +0,0349
increased 21,6371000000 +0,085
decreased 21,5521000000 -0,2876
increased 21,8397000000 +0,1622
increased 21,6775000000 +0,1041
decreased 21,5734000000 -0,1361
decreased 21,7095000000 -0,0218
decreased 21,7313000000 -0,0502
increased 21,7815000000 +0,0526
increased 21,7289000000 +0,0123
decreased 21,7166000000 -0,0201
decreased 21,7367000000 -0,0007
decreased 21,7374000000 -0,0072
decreased 21,7446000000 -0,0384
decreased 21,7830000000 -0,0356
increased 21,8186000000 +0,2846
decreased 21,5340000000 -0,096
decreased 21,6300000000 -0,1035
decreased 21,7335000000 -0,0101
decreased 21,7436000000 -0,0148
increased 21,7584000000 +0,1263
decreased 21,6321000000 -0,0076
not_changed 21,6397000000 0
increased 21,6397000000 +0,104
increased 21,5357000000 +0,0023
increased 21,5334000000 +0,0661
decreased 21,4673000000 -0,0843
decreased 21,5516000000 -0,004
decreased 21,5556000000 -0,0281
increased 21,5837000000 +0,0703
decreased 21,5134000000 -0,0056
decreased 21,5190000000 -0,0634
decreased 21,5824000000 -0,0032
increased 21,5856000000 +0,1086
increased 21,4770000000 +0,0996
decreased 21,3774000000 -0,1423
increased 21,5197000000 +0,0364
increased 21,4833000000 +0,0509
decreased 21,4324000000 -0,074
increased 21,5064000000 +0,1461
decreased 21,3603000000 -0,1243
increased 21,4846000000 +0,212
decreased 21,2726000000 -0,1038
increased 21,3764000000 +0,0427
decreased 21,3337000000 -0,0227
decreased 21,3564000000 -0,094
increased 21,4504000000 +0,1613
increased 21,2891000000 +0,0451
not_changed 21,2440000000 0
decreased 21,2440000000 -0,1289
decreased 21,3729000000 -0,0501
not_changed 21,4230000000 0
not_changed 21,4230000000 0
increased 21,4230000000 +0,3049
not_changed 21,1181000000 0
increased 21,1181000000 +0,18
increased 20,9381000000 +0,1065
increased 20,8316000000 +0,0205
not_changed 20,8111000000 0
decreased 20,8111000000 -0,3291
decreased 21,1402000000 -0,0089
decreased 21,1491000000 -0,0094
increased 21,1585000000 +0,0103
decreased 21,1482000000 -0,0512
increased 21,1994000000 +0,0736
decreased 21,1258000000 -0,0601
increased 21,1859000000 +0,0166
increased 21,1693000000 +0,0244
decreased 21,1449000000 -0,001
increased 21,1459000000 +0,1721
decreased 20,9738000000 -0,0916
increased 21,0654000000 +0,0941
decreased 20,9713000000 -0,3113
increased 21,2826000000 +0,062
decreased 21,2206000000 -0,0766
increased 21,2972000000 +0,1743
increased 21,1229000000 +0,0685
increased 21,0544000000 +0,247
increased 20,8074000000 +0,3043
decreased 20,5031000000 -0,0831
increased 20,5862000000 +0,0925
increased 20,4937000000 +0,1296
decreased 20,3641000000 -0,4958
decreased 20,8599000000 -0,036
decreased 20,8959000000 -0,0041
increased 20,9000000000 +0,1291
increased 20,7709000000 +0,1133
increased 20,6576000000 +0,1511
decreased 20,5065000000 -1,6685
decreased 22,1750000000 -0,0316
increased 22,2066000000 +1,8492
increased 20,3574000000 +0,2291
decreased 20,1283000000 -0,0154
decreased 20,1437000000 -0,069
decreased 20,2127000000 -2,4346
not_changed 22,6473000000 0
increased 22,6473000000 +0,1405
increased 22,5068000000 +0,1212
increased 22,3856000000 +1,3403
decreased 21,0453000000 -0,0742
increased 21,1195000000 +0,1617
not_changed 20,9578000000 0
decreased 20,9578000000 -0,0877
increased 21,0455000000 +0,366
not_changed 20,6795000000 0
increased 20,6795000000 +0,6255
increased 20,0540000000 +0,0392
increased 20,0148000000 +0,0422
increased 19,9726000000 +0,9385
decreased 19,0341000000 -0,1225
increased 19,1566000000 +0,2564
decreased 18,9002000000 -0,435
increased 19,3352000000 +0,0827
increased 19,2525000000 +0,0247
increased 19,2278000000 +0,2536
increased 18,9742000000 +0,089
increased 18,8852000000 +0,1324
increased 18,7528000000 +0,0211
decreased 18,7317000000 -0,0848
decreased 18,8165000000 -0,068
increased 18,8845000000 +0,0666
decreased 18,8179000000 -0,0514
increased 18,8693000000 +0,012
decreased 18,8573000000 -0,1336
decreased 18,9909000000 -0,0114
decreased 19,0023000000 -0,2487
increased 19,2510000000 +0,2658
not_changed 18,9852000000 0
increased 18,9852000000 +0,0669
increased 18,9183000000 +0,0819
increased 18,8364000000 +0,0447
decreased 18,7917000000 -0,0434
decreased 18,8351000000 -0,0751
increased 18,9102000000 +0,0431
increased 18,8671000000 +0,0129
increased 18,8542000000 +0,0054
increased 18,8488000000 +0,0655
decreased 18,7833000000 -0,1366
increased 18,9199000000 +0,0971
increased 18,8228000000 +0,4235
decreased 18,3993000000 -0,2274
decreased 18,6267000000 -0,2127864
decreased 18,8394864000 -0,2512754
increased 19,0907618000 +0,1325624
decreased 18,9581994000 -0,0288974
increased 18,9870968000 +0,0643915
increased 18,9227053000 +0,211415
increased 18,7112903000 +0,2564516
decreased 18,4548387000 -0,0063263
increased 18,4611650000 +0,0185156
decreased 18,4426494000 -0,0605868
increased 18,5032362000 +0,0420712
decreased 18,4611650000 -0,0420712
decreased 18,5032362000 -0,0510588
increased 18,5542950000 +0,0097245
increased 18,5445705000 +0,0113452
decreased 18,5332253000 -0,0858995
increased 18,6191248000 +0,0444495
decreased 18,5746753000 -0,0331043
increased 18,6077796000 +0,0113452
decreased 18,5964344000 -0,1255168
decreased 18,7219512000 -0,2292683
increased 18,9512195000 +0,168048
decreased 18,7831715000 -0,3990945
decreased 19,1822660000 -0,0845098
increased 19,2667758000 +0,0706974
decreased 19,1960784000 -0,019256
increased 19,2153344000 +0,0799347
decreased 19,1353997000 -0,2006525
not_changed 19,3360522000 0
increased 19,3360522000 +0,0081566
decreased 19,3278956000 -0,1272431
not_changed 19,4551387000 0
increased 19,4551387000 +0,0316859
decreased 19,4234528000 -0,0659436
increased 19,4893964000 +0,0228385
increased 19,4665579000 +0,2028039
decreased 19,2637540000 -0,1710994
increased 19,4348534000 +0,0885119
increased 19,3463415000 +0,2442345
increased 19,1021070000 +0,2806784
increased 18,8214286000 +0,1087663
decreased 18,7126623000 -0,0782615
increased 18,7909238000 +0,2283222
increased 18,5626016000 +0,0383298
increased 18,5242718000 +0,0606207
decreased 18,4636511000 -0,0306946
increased 18,4943457000 +0,0210016
decreased 18,4733441000 -0,0201834
increased 18,4935275000 +0,0210356
not_changed 18,4724919000 0
decreased 18,4724919000 -0,0599756
decreased 18,5324675000 -0,018586
increased 18,5510535000 +0,2295101
decreased 18,3215434000 -0,0418007
decreased 18,3633441000 -0,0565277
decreased 18,4198718000 -0,0528846
decreased 18,4727564000 -0,0137301
decreased 18,4864865000 -0,0959135
decreased 18,5824000000 -0,1013061
increased 18,6837061000 +0,1145487
decreased 18,5691574000 -0,0572337
increased 18,6263911000 +0,0146637
increased 18,6117274000 +0,0658413
increased 18,5458861000 +0,0624215
decreased 18,4834646000 -0,0661417
decreased 18,5496063000 -0,119685
decreased 18,6692913000 -0,0492622
decreased 18,7185535000 -0,0054213
decreased 18,7239748000 -0,0264201
decreased 18,7503949000 -0,0075165
increased 18,7579114000 +0,2222537
decreased 18,5356577000 -0,0798486
decreased 18,6155063000 -0,1908429
increased 18,8063492000 +0,1894971
increased 18,6168521000 +0,0200267
decreased 18,5968254000 -0,0222222
decreased 18,6190476000 -0,1131236
decreased 18,7321712000 -0,20316
decreased 18,9353312000 -0,1011189
increased 19,0364501000 +0,0110935
decreased 19,0253566000 -0,0190878
increased 19,0444444000 +0,0079943
decreased 19,0364501000 -0,0302166
increased 19,0666667000 +0,0064448
decreased 19,0602219000 -0,1439248
decreased 19,2041467000 -0,0111643
decreased 19,2153110000 -0,0813397
increased 19,2966507000 +0,046252
not_changed 19,2503987000 0
decreased 19,2503987000 -0,0392013
increased 19,2896000000 +0,3070881
increased 18,9825119000 +0,0175996
decreased 18,9649123000 -0,0478266
increased 19,0127389000 +0,2188092
increased 18,7939297000 +0,4088267
decreased 18,3851030000 -0,1013835
increased 18,4864865000 +0,0565502
increased 18,4299363000 +0,3240911
decreased 18,1058452000 -0,0560596
increased 18,1619048000 +0,0169773
decreased 18,1449275000 -0,3326099
increased 18,4775374000 +0,0600457
decreased 18,4174917000 -0,1287561
increased 18,5462478000 +0,1181776
decreased 18,4280702000 -0,0862155
increased 18,5142857000 +2,1595002
decreased 16,3547855000 -0,5437415
decreased 16,8985270000 -0,3251359
decreased 17,2236629000 -0,2503631
decreased 17,4740260000 -0,0762987
increased 17,5503247000 +0,0698052
increased 17,4805195000 +0,033365
decreased 17,4471545000 -0,0658748
increased 17,5130293000 +17,5130293
decreased 0,0000000000 -17,4174757
increased 17,4174757000 +0,3399313
decreased 17,0775444000 -0,9643911
increased 18,0419355000 +0,2670159
decreased 17,7749196000 -0,2250804
decreased 18,0000000000 -0,1116279
not_changed 18,1116279000 0
increased 18,1116279000 +0,2191548
decreased 17,8924731000 -0,2268622
not_changed 18,1193353000 0
Обратите внимание, что информация об обменного курса KES в TZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Танзанийский шиллинг

Примечание: График курса обмена валют Кенийский шиллинг/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Танзанийский шиллинг в течение 2523 дней.


KES

Шиллинг — Валюта Кении. Это делится на 100 центов.



TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.