Обменный курс на сегодня для KES/UAH является KES за UAH, это означает, что с 100 Кенийских шиллингов можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или UAH.

KES в UAH обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 09:48:14 +0000	0,2585000000	0
Sat, 28 Oct 2017 04:15:24 +0000	0,2585000000	0
Fri, 27 Oct 2017 10:16:46 +0000	0,2585000000	-0,0004
Thu, 26 Oct 2017 21:00:40 +0000	0,2589000000	+0,0005
Wed, 25 Oct 2017 22:17:42 +0000	0,2584000000	+0,0008
Tue, 24 Oct 2017 18:51:01 +0000	0,2576000000	+0,0007
Sun, 22 Oct 2017 09:24:24 +0000	0,2569000000	0
Sat, 21 Oct 2017 15:02:14 +0000	0,2569000000	+0,0003
Thu, 19 Oct 2017 17:47:40 +0000	0,2566000000	-0,0005
Thu, 19 Oct 2017 08:45:25 +0000	0,2571000000	10
Fri, 13 Oct 2017 18:16:00 +0000	0,2572000000	0
Fri, 13 Oct 2017 13:47:36 +0000	0,2572000000	-0,0003
Thu, 12 Oct 2017 00:08:15 +0000	0,2575000000	+0,0002
Wed, 11 Oct 2017 17:08:01 +0000	0,2573000000	+0,0003
Mon, 09 Oct 2017 22:34:56 +0000	0,2570000000	-0,0027
Sat, 07 Oct 2017 15:56:25 +0000	0,2597000000	+0,0014
Mon, 02 Oct 2017 23:24:26 +0000	0,2583000000	0
Sun, 01 Oct 2017 03:32:06 +0000	0,2583000000	0
Sat, 30 Sep 2017 23:11:23 +0000	0,2583000000	+0,0011
Thu, 28 Sep 2017 21:40:11 +0000	0,2572000000	+0,0029
Thu, 21 Sep 2017 21:27:57 +0000	0,2543000000	+0,0003
Thu, 21 Sep 2017 17:32:57 +0000	0,2540000000	+0,0008
Tue, 19 Sep 2017 21:14:39 +0000	0,2532000000	0
Wed, 13 Sep 2017 01:47:08 +0000	0,2532000000	-0,0005
Sun, 10 Sep 2017 21:13:46 +0000	0,2537000000	+0,0033
Sun, 03 Sep 2017 18:31:29 +0000	0,2504000000	0
Sun, 03 Sep 2017 14:34:02 +0000	0,2504000000	0
Sat, 02 Sep 2017 17:49:06 +0000	0,2504000000	0
Sat, 02 Sep 2017 01:30:30 +0000	0,2504000000	+0,0034
Tue, 29 Aug 2017 19:32:41 +0000	0,2470000000	-0,0005
Mon, 28 Aug 2017 14:15:39 +0000	0,2475000000	+0,0002
Sun, 20 Aug 2017 00:44:35 +0000	0,2473000000	0
Sat, 19 Aug 2017 15:19:01 +0000	0,2473000000	0
Fri, 18 Aug 2017 17:23:53 +0000	0,2473000000	-0,0001
Tue, 15 Aug 2017 07:55:09 +0000	0,2474000000	+0,0001
Mon, 14 Aug 2017 18:01:05 +0000	0,2473000000	-0,0008
Wed, 09 Aug 2017 07:12:26 +0000	0,2481000000	-0,0021
Wed, 02 Aug 2017 13:31:40 +0000	0,2502000000	+0,0017
Mon, 31 Jul 2017 19:06:57 +0000	0,2485000000	-0,0003
Mon, 31 Jul 2017 14:10:14 +0000	0,2488000000	-0,0008
Mon, 31 Jul 2017 05:05:53 +0000	0,2496000000	-0,0002
Fri, 28 Jul 2017 23:48:08 +0000	0,2498000000	+0,0004
Tue, 25 Jul 2017 08:25:44 +0000	0,2494000000	+0,0006
Mon, 24 Jul 2017 21:26:33 +0000	0,2488000000	-0,0009
Sun, 23 Jul 2017 19:35:07 +0000	0,2497000000	0
Sun, 23 Jul 2017 05:45:47 +0000	0,2497000000	+0,0003
Tue, 18 Jul 2017 20:41:56 +0000	0,2494000000	-0,0005
Mon, 17 Jul 2017 19:45:55 +0000	0,2499000000	-0,0007
Sat, 15 Jul 2017 19:29:55 +0000	0,2506000000	0
Sat, 15 Jul 2017 00:25:47 +0000	0,2506000000	-0,0003
Fri, 14 Jul 2017 09:25:57 +0000	0,2509000000	10
Fri, 07 Jul 2017 22:43:15 +0000	0,2510000000	-0,0006
Thu, 06 Jul 2017 14:33:58 +0000	0,2516000000	+0,0011
Mon, 03 Jul 2017 09:58:23 +0000	0,2505000000	-0,0014
Sat, 01 Jul 2017 14:18:06 +0000	0,2519000000	0
Sat, 01 Jul 2017 10:30:05 +0000	0,2519000000	0
Thu, 29 Jun 2017 20:03:34 +0000	0,2519000000	10
Thu, 29 Jun 2017 06:04:06 +0000	0,2520000000	+0,0003
Tue, 27 Jun 2017 03:15:10 +0000	0,2517000000	0
Mon, 26 Jun 2017 22:58:06 +0000	0,2517000000	+0,0002
Sun, 25 Jun 2017 05:32:49 +0000	0,2515000000	0
Sat, 24 Jun 2017 18:40:56 +0000	0,2515000000	0
Thu, 22 Jun 2017 12:47:03 +0000	0,2515000000	-0,0002
Mon, 19 Jun 2017 11:32:07 +0000	0,2517000000	-0,0001
Sun, 18 Jun 2017 19:12:57 +0000	0,2518000000	0
Sat, 17 Jun 2017 03:42:21 +0000	0,2518000000	-0,0015
Sun, 11 Jun 2017 12:09:54 +0000	0,2533000000	0
Sat, 10 Jun 2017 22:45:48 +0000	0,2533000000	0
Sat, 10 Jun 2017 13:24:30 +0000	0,2533000000	-0,0002
Wed, 07 Jun 2017 20:49:03 +0000	0,2535000000	-0,0006
Tue, 06 Jun 2017 22:28:39 +0000	0,2541000000	-0,0005
Sun, 04 Jun 2017 19:16:07 +0000	0,2546000000	-0,0006
Sat, 27 May 2017 16:49:41 +0000	0,2552000000	+0,0004
Fri, 26 May 2017 04:03:38 +0000	0,2548000000	+0,0001
Thu, 25 May 2017 00:33:38 +0000	0,2547000000	+0,0004
Wed, 24 May 2017 20:24:15 +0000	0,2543000000	-0,0006
Wed, 24 May 2017 05:04:58 +0000	0,2549000000	0
Tue, 23 May 2017 21:51:01 +0000	0,2549000000	0
Tue, 23 May 2017 08:01:32 +0000	0,2549000000	-0,0012
Wed, 17 May 2017 12:16:52 +0000	0,2561000000	-0,0004
Mon, 15 May 2017 15:15:23 +0000	0,2565000000	-0,0004
Sun, 14 May 2017 17:41:36 +0000	0,2569000000	0
Sat, 13 May 2017 23:56:30 +0000	0,2569000000	0
Sat, 13 May 2017 18:17:09 +0000	0,2569000000	+0,0007
Thu, 11 May 2017 21:23:16 +0000	0,2562000000	-0,0009
Tue, 09 May 2017 10:03:15 +0000	0,2571000000	-0,0004
Sat, 06 May 2017 05:21:36 +0000	0,2575000000	0
Fri, 05 May 2017 15:58:44 +0000	0,2575000000	-0,0043
Wed, 03 May 2017 02:19:12 +0000	0,2618000000	+0,0042
Sat, 29 Apr 2017 02:16:30 +0000	0,2576000000	+0,0002
Thu, 27 Apr 2017 18:34:44 +0000	0,2574000000	-0,0005
Tue, 25 Apr 2017 07:04:59 +0000	0,2579000000	-0,0003
Tue, 25 Apr 2017 03:15:39 +0000	0,2582000000	-0,0004
Sun, 23 Apr 2017 16:17:11 +0000	0,2586000000	-0,0008
Wed, 19 Apr 2017 10:11:44 +0000	0,2594000000	-0,0005
Tue, 18 Apr 2017 15:32:08 +0000	0,2599000000	0
Mon, 17 Apr 2017 23:30:57 +0000	0,2599000000	0
Sat, 15 Apr 2017 14:54:51 +0000	0,2599000000	0
Sat, 15 Apr 2017 06:55:45 +0000	0,2599000000	-0,0003
Thu, 13 Apr 2017 05:55:12 +0000	0,2602000000	0
Wed, 12 Apr 2017 01:03:32 +0000	0,2602000000	10
Mon, 10 Apr 2017 13:32:21 +0000	0,2603000000	-0,0008
Sat, 08 Apr 2017 13:13:22 +0000	0,2611000000	+0,0003
Fri, 07 Apr 2017 15:43:15 +0000	0,2608000000	-0,001
Fri, 07 Apr 2017 00:11:31 +0000	0,2618000000	-0,0015
Wed, 05 Apr 2017 14:03:37 +0000	0,2633000000	0
Tue, 04 Apr 2017 10:47:40 +0000	0,2633000000	+0,001
Thu, 30 Mar 2017 19:26:45 +0000	0,2623000000	-0,0016
Sat, 25 Mar 2017 14:15:19 +0000	0,2639000000	+0,0004
Fri, 24 Mar 2017 16:16:40 +0000	0,2635000000	+0,0018
Wed, 22 Mar 2017 05:10:50 +0000	0,2617000000	-0,0005
Thu, 16 Mar 2017 21:02:07 +0000	0,2622000000	0
Thu, 16 Mar 2017 16:41:31 +0000	0,2622000000	+0,0009
Wed, 15 Mar 2017 21:09:27 +0000	0,2613000000	-0,0013
Tue, 14 Mar 2017 00:55:21 +0000	0,2626000000	+0,0016
Sat, 11 Mar 2017 12:40:53 +0000	0,2610000000	-0,0022
Wed, 08 Mar 2017 18:00:44 +0000	0,2632000000	0
Mon, 06 Mar 2017 19:24:56 +0000	0,2632000000	-0,0014
Sat, 04 Mar 2017 17:23:19 +0000	0,2646000000	+0,0017
Fri, 03 Mar 2017 03:59:26 +0000	0,2629000000	0
Thu, 02 Mar 2017 21:15:04 +0000	0,2629000000	-0,0019
Tue, 28 Feb 2017 16:47:48 +0000	0,2648000000	+0,0046
Sun, 26 Feb 2017 23:48:41 +0000	0,2602000000	0
Sat, 25 Feb 2017 00:37:32 +0000	0,2602000000	-0,001
Fri, 24 Feb 2017 09:59:11 +0000	0,2612000000	+0,0009
Thu, 23 Feb 2017 11:19:55 +0000	0,2603000000	-0,0001
Wed, 22 Feb 2017 18:31:10 +0000	0,2604000000	-0,001
Wed, 22 Feb 2017 02:24:52 +0000	0,2614000000	+0,0002
Mon, 20 Feb 2017 13:33:25 +0000	0,2612000000	0
Thu, 16 Feb 2017 14:34:42 +0000	0,2612000000	-0,0005
Tue, 14 Feb 2017 20:15:58 +0000	0,2617000000	+0,0002
Tue, 14 Feb 2017 13:06:54 +0000	0,2615000000	-0,001
Tue, 14 Feb 2017 07:34:36 +0000	0,2625000000	-0,0007
Fri, 10 Feb 2017 10:24:29 +0000	0,2632000000	+0,0032
Wed, 08 Feb 2017 15:19:36 +0000	0,2600000000	-0,0018
Sat, 04 Feb 2017 07:14:19 +0000	0,2618000000	-0,0005
Fri, 03 Feb 2017 13:45:13 +0000	0,2623000000	+0,0027
Thu, 02 Feb 2017 22:53:50 +0000	0,2596000000	-0,0003
Thu, 02 Feb 2017 16:51:35 +0000	0,2599000000	-0,0012
Tue, 31 Jan 2017 07:54:13 +0000	0,2611000000	+10
Mon, 30 Jan 2017 18:28:28 +0000	0,2610000000	-0,0009
Sun, 29 Jan 2017 20:25:42 +0000	0,2619000000	0
Sun, 29 Jan 2017 02:17:13 +0000	0,2619000000	0
Sat, 28 Jan 2017 16:29:04 +0000	0,2619000000	0
Fri, 27 Jan 2017 23:04:28 +0000	0,2619000000	-0,0006
Wed, 25 Jan 2017 00:52:54 +0000	0,2625000000	+0,0007
Tue, 24 Jan 2017 12:43:49 +0000	0,2618000000	-0,001
Tue, 24 Jan 2017 03:23:11 +0000	0,2628000000	-0,001
Sat, 21 Jan 2017 01:29:03 +0000	0,2638000000	-0,0016
Tue, 17 Jan 2017 16:46:10 +0000	0,2654000000	+0,004
Tue, 10 Jan 2017 10:09:55 +0000	0,2614000000	+0,004
Thu, 05 Jan 2017 02:23:03 +0000	0,2574000000	0
Wed, 04 Jan 2017 17:01:06 +0000	0,2574000000	-0,006
Tue, 03 Jan 2017 12:03:26 +0000	0,2634000000	-0,0006
Sun, 01 Jan 2017 19:48:27 +0000	0,2640000000	0
Sat, 31 Dec 2016 21:42:32 +0000	0,2640000000	0
Sat, 31 Dec 2016 14:47:34 +0000	0,2640000000	-0,0014
Thu, 29 Dec 2016 10:02:09 +0000	0,2654000000	+0,0051
Tue, 27 Dec 2016 19:01:57 +0000	0,2603000000	+0,0027
Mon, 26 Dec 2016 19:11:35 +0000	0,2576000000	+0,0005
Sun, 25 Dec 2016 04:36:50 +0000	0,2571000000	0
Fri, 23 Dec 2016 16:51:19 +0000	0,2571000000	+0,0002
Fri, 23 Dec 2016 12:24:52 +0000	0,2569000000	-0,0012
Wed, 21 Dec 2016 18:38:40 +0000	0,2581000000	-0,0004
Tue, 20 Dec 2016 09:53:38 +0000	0,2585000000	+0,0015
Mon, 19 Dec 2016 01:18:28 +0000	0,2570000000	0
Sun, 18 Dec 2016 22:08:46 +0000	0,2570000000	0
Sun, 18 Dec 2016 13:08:17 +0000	0,2570000000	-0,0014
Wed, 14 Dec 2016 15:09:19 +0000	0,2584000000	+0,0025
Tue, 13 Dec 2016 01:05:12 +0000	0,2559000000	+0,0044
Wed, 07 Dec 2016 20:41:33 +0000	0,2515000000	-0,0037
Sat, 03 Dec 2016 12:23:12 +0000	0,2552000000	+0,0032
Fri, 02 Dec 2016 03:32:52 +0000	0,2520000000	+0,0011
Thu, 01 Dec 2016 10:30:19 +0000	0,2509000000	0
Wed, 30 Nov 2016 17:22:18 +0000	0,2509000000	-0,0014
Sun, 27 Nov 2016 17:57:19 +0000	0,2523000000	0
Sun, 27 Nov 2016 11:46:37 +0000	0,2523000000	0
Sun, 27 Nov 2016 06:06:33 +0000	0,2523000000	0
Fri, 25 Nov 2016 18:49:05 +0000	0,2523000000	+0,001
Fri, 25 Nov 2016 10:13:50 +0000	0,2513000000	0
Thu, 24 Nov 2016 14:18:11 +0000	0,2513000000	0
Thu, 24 Nov 2016 08:30:38 +0000	0,2513000000	-0,0026
Mon, 21 Nov 2016 05:49:47 +0000	0,2539000000	0
Mon, 21 Nov 2016 00:43:31 +0000	0,2539000000	0
Sat, 19 Nov 2016 16:36:32 +0000	0,2539000000	0
Sat, 19 Nov 2016 07:50:23 +0000	0,2539000000	+0,0006
Tue, 15 Nov 2016 14:14:04 +0000	0,2533000000	0
Tue, 15 Nov 2016 01:32:34 +0000	0,2533000000	+0,0013
Mon, 14 Nov 2016 03:10:37 +0000	0,2520000000	0
Sun, 13 Nov 2016 03:44:06 +0000	0,2520000000	+0,0005
Wed, 09 Nov 2016 19:29:05 +0000	0,2515000000	-0,0003
Tue, 08 Nov 2016 07:35:08 +0000	0,2518000000	+0,0006
Wed, 02 Nov 2016 18:23:00 +0000	0,2512000000	-0,001
Tue, 01 Nov 2016 23:48:33 +0000	0,2522000000	+0,0007
Mon, 31 Oct 2016 15:05:13 +0000	0,2515000000	+0,0002
Wed, 26 Oct 2016 20:11:42 +0000	0,2513000000	-0,0013
Tue, 25 Oct 2016 20:04:44 +0000	0,2526000000	0
Tue, 25 Oct 2016 00:27:55 +0000	0,2526000000	0
Mon, 24 Oct 2016 13:53:38 +0000	0,2526000000	-0,0002
Fri, 21 Oct 2016 04:24:07 +0000	0,2528000000	0
Thu, 20 Oct 2016 23:52:29 +0000	0,2528000000	0
Tue, 18 Oct 2016 23:36:45 +0000	0,2528000000	-0,0025
Wed, 12 Oct 2016 10:49:34 +0000	0,2553000000	0
Tue, 11 Oct 2016 17:29:06 +0000	0,2553000000	+0,0004
Mon, 10 Oct 2016 17:07:46 +0000	0,2549000000	+0,0005
Sat, 08 Oct 2016 15:28:13 +0000	0,2544000000	-0,0013
Fri, 07 Oct 2016 11:28:41 +0000	0,2557000000	0
Fri, 07 Oct 2016 00:39:28 +0000	0,2557000000	-0,0005
Mon, 03 Oct 2016 10:20:09 +0000	0,2562000000	+0,0007
Tue, 27 Sep 2016 07:49:20 +0000	0,2555000000	-0,0009
Mon, 26 Sep 2016 10:43:02 +0000	0,2564000000	0
Sun, 25 Sep 2016 04:41:36 +0000	0,2564000000	0
Sat, 24 Sep 2016 12:41:04 +0000	0,2564000000	+0,0015
Mon, 19 Sep 2016 00:04:55 +0000	0,2549000000	0
Sat, 17 Sep 2016 08:34:05 +0000	0,2549000000	-0,0043
Wed, 14 Sep 2016 04:34:58 +0000	0,2592000000	-0,0038
Sat, 10 Sep 2016 14:46:12 +0000	0,2630000000	0
Fri, 09 Sep 2016 02:28:20 +0000	0,2630000000	-0,0019
Wed, 07 Sep 2016 03:51:30 +0000	0,2649000000	+0,0014
Fri, 02 Sep 2016 13:07:12 +0000	0,2635000000	+0,0114
Mon, 29 Aug 2016 18:28:02 +0000	0,2521000000	+0,0007
Sun, 28 Aug 2016 07:37:15 +0000	0,2514000000	+0,0004
Fri, 26 Aug 2016 12:13:27 +0000	0,2510000000	0
Fri, 26 Aug 2016 08:38:19 +0000	0,2510000000	+0,0056
Tue, 16 Aug 2016 15:38:12 +0000	0,2454000000	-0,0013
Mon, 15 Aug 2016 12:27:03 +0000	0,2467000000	0
Sun, 14 Aug 2016 09:22:15 +0000	0,2467000000	+0,0011
Fri, 12 Aug 2016 02:44:34 +0000	0,2456000000	+0,0007
Mon, 08 Aug 2016 00:11:50 +0000	0,2449000000	+0,0002
Wed, 03 Aug 2016 16:29:49 +0000	0,2447000000	10
Tue, 02 Aug 2016 10:40:20 +0000	0,2448000000	0
Mon, 01 Aug 2016 16:12:06 +0000	0,2448000000	-0,0003
Mon, 01 Aug 2016 09:17:01 +0000	0,2451000000	+0,0003
Fri, 29 Jul 2016 06:24:28 +0000	0,2448000000	+0,0006
Wed, 20 Jul 2016 18:45:20 +0000	0,2442000000	-0,0007
Mon, 18 Jul 2016 19:39:38 +0000	0,2449000000	-0,0002
Sun, 17 Jul 2016 14:16:18 +0000	0,2451000000	0
Fri, 15 Jul 2016 12:31:46 +0000	0,2451000000	+0,0008
Thu, 14 Jul 2016 01:56:50 +0000	0,2443000000	-0,0016
Mon, 11 Jul 2016 18:07:04 +0000	0,2459000000	+0,0006
Fri, 08 Jul 2016 02:37:16 +0000	0,2453000000	-0,0007
Tue, 21 Jun 2016 12:31:48 +0000	0,2460000000	+0,0003
Tue, 21 Jun 2016 00:27:31 +0000	0,2457000000	-0,0003
Sun, 19 Jun 2016 15:51:17 +0000	0,2460000000	0
Sat, 18 Jun 2016 13:49:15 +0000	0,2460000000	-0,0002
Tue, 14 Jun 2016 08:20:22 +0000	0,2462000000	-0,0018
Sun, 12 Jun 2016 18:32:13 +0000	0,2480000000	+0,0007
Thu, 09 Jun 2016 21:34:35 +0000	0,2473000000	+0,0008
Mon, 06 Jun 2016 15:02:08 +0000	0,2465000000	-0,0031
Mon, 30 May 2016 14:48:10 +0000	0,2496000000	0
Sun, 29 May 2016 22:45:55 +0000	0,2496000000	+0,0008
Fri, 27 May 2016 01:04:37 +0000	0,2488000000	-0,0001
Mon, 23 May 2016 16:27:02 +0000	0,2489000000	-0,0006
Fri, 20 May 2016 22:55:29 +0000	0,2495000000	-0,0011
Thu, 19 May 2016 12:41:29 +0000	0,2506000000	-0,0014
Tue, 17 May 2016 03:57:58 +0000	0,2520000000	+0,002
Wed, 11 May 2016 02:23:25 +0000	0,2500000000	-0,0003
Mon, 09 May 2016 15:43:29 +0000	0,2503000000	+0,0014
Mon, 02 May 2016 02:51:49 +0000	0,2489000000	-0,0004
Sun, 01 May 2016 15:52:36 +0000	0,2493000000	+0,001
Wed, 27 Apr 2016 22:41:13 +0000	0,2483000000	-0,002
Sun, 24 Apr 2016 07:31:06 +0000	0,2503000000	0
Sat, 23 Apr 2016 11:34:38 +0000	0,2503000000	-0,0007
Fri, 22 Apr 2016 02:29:36 +0000	0,2510000000	+10
Thu, 21 Apr 2016 09:45:58 +0000	0,2509000000	-0,0004
Wed, 20 Apr 2016 22:59:35 +0000	0,2513000000	-0,001
Thu, 14 Apr 2016 06:15:55 +0000	0,2523000000	-0,0011
Sun, 10 Apr 2016 17:39:45 +0000	0,2534000000	0
Sat, 09 Apr 2016 06:07:20 +0000	0,2534000000	-0,003
Sun, 03 Apr 2016 22:41:36 +0000	0,2564000000	-0,004
Tue, 29 Mar 2016 08:35:29 +0000	0,2604000000	+0,0028
Wed, 23 Mar 2016 21:10:32 +0000	0,2576000000	0
Wed, 23 Mar 2016 16:53:51 +0000	0,2576000000	-0,002
Mon, 21 Mar 2016 15:58:15 +0000	0,2596000000	-0,0028
Sat, 19 Mar 2016 07:11:44 +0000	0,2624000000	+0,0002
Fri, 18 Mar 2016 17:48:34 +0000	0,2622000000	10
Fri, 18 Mar 2016 12:48:34 +0000	0,2623000000	-0,0031
Wed, 16 Mar 2016 11:36:00 +0000	0,2654000000	10
Wed, 16 Mar 2016 08:06:22 +0000	0,2655000000	+0,0063
Mon, 14 Mar 2016 18:34:24 +0000	0,2592000000	+0,0076
Mon, 14 Mar 2016 05:32:14 +0000	0,2516000000	-0,001
Sat, 12 Mar 2016 19:38:27 +0000	0,2526000000	-0,0065
Fri, 04 Mar 2016 18:48:14 +0000	0,2591000000	+10
Fri, 04 Mar 2016 05:12:26 +0000	0,2590000000	-0,0033
Wed, 02 Mar 2016 13:20:39 +0000	0,2623000000	-0,0051
Wed, 02 Mar 2016 06:20:40 +0000	0,2674000000	+0,0012
Sun, 28 Feb 2016 02:11:17 +0000	0,2662000000	0
Sat, 27 Feb 2016 04:40:20 +0000	0,2662000000	-0,0002
Thu, 25 Feb 2016 19:17:12 +0000	0,2664000000	-0,0037
Wed, 24 Feb 2016 22:58:38 +0000	0,2701000000	+0,0042
Sat, 20 Feb 2016 09:25:28 +0000	0,2659000000	0
Sat, 20 Feb 2016 02:51:50 +0000	0,2659000000	+0,0018
Mon, 15 Feb 2016 19:48:05 +0000	0,2641000000	+0,0074
Sun, 14 Feb 2016 23:03:56 +0000	0,2567000000	0
Sun, 14 Feb 2016 18:33:05 +0000	0,2567000000	+0,0009
Fri, 12 Feb 2016 08:04:25 +0000	0,2558000000	+0,0008
Wed, 10 Feb 2016 19:06:47 +0000	0,2550000000	0
Wed, 10 Feb 2016 11:49:35 +0000	0,2550000000	+0,0009
Thu, 04 Feb 2016 10:25:09 +0000	0,2541000000	+0,0052
Sun, 31 Jan 2016 05:55:13 +0000	0,2489000000	-0,0016
Fri, 29 Jan 2016 12:14:38 +0000	0,2505000000	+0,007
Tue, 26 Jan 2016 12:20:19 +0000	0,2435000000	+0,0016
Mon, 25 Jan 2016 10:03:35 +0000	0,2419000000	+0,0033
Sun, 17 Jan 2016 19:35:12 +0000	0,2386000000	0
Sat, 16 Jan 2016 06:28:19 +0000	0,2386000000	0
Sat, 16 Jan 2016 02:53:58 +0000	0,2386000000	+0,0117
Wed, 13 Jan 2016 02:55:40 +0000	0,2269000000	0
Tue, 12 Jan 2016 20:46:54 +0000	0,2269000000	-0,0016
Thu, 07 Jan 2016 04:57:35 +0000	0,2285000000	-0,0058
Sat, 02 Jan 2016 05:03:34 +0000	0,2343000000	-0,0007
Fri, 01 Jan 2016 15:58:01 +0000	0,2350000000	+0,0009
Wed, 30 Dec 2015 09:11:12 +0000	0,2341000000	+0,0026
Tue, 29 Dec 2015 07:05:57 +0000	0,2315000000	+0,0006
Mon, 28 Dec 2015 20:15:18 +0000	0,2309000000	+0,0071
Fri, 25 Dec 2015 02:32:37 +0000	0,2238000000	-0,0004
Wed, 23 Dec 2015 03:48:26 +0000	0,2242000000	-0,0072
Sun, 20 Dec 2015 14:43:32 +0000	0,2314000000	0
Sat, 19 Dec 2015 03:36:30 +0000	0,2314000000	-0,0012
Tue, 15 Dec 2015 05:42:58 +0000	0,2326000000	+0,0018
Thu, 10 Dec 2015 14:48:05 +0000	0,2308000000	+0,0074
Wed, 09 Dec 2015 07:22:59 +0000	0,2234000000	-0,0071
Sat, 28 Nov 2015 02:20:30 +0000	0,2305000000	+0,0049
Mon, 16 Nov 2015 00:36:59 +0000	0,2256000000	-0,0001
Sun, 15 Nov 2015 10:16:04 +0000	0,2257000000	+0,0071
Mon, 09 Nov 2015 08:57:39 +0000	0,2186000000	-0,0002
Sat, 07 Nov 2015 12:54:27 +0000	0,2188000000	-0,0066
Sat, 31 Oct 2015 06:41:22 +0000	0,2254000000	+0,0021
Tue, 27 Oct 2015 06:54:23 +0000	0,2233000000	+0,0157
Sat, 17 Oct 2015 02:12:41 +0000	0,2076000000	-0,0009
Tue, 13 Oct 2015 12:18:51 +0000	0,2085000000	+0,0057
Sat, 03 Oct 2015 09:55:38 +0000	0,2028000000	0
Fri, 02 Oct 2015 11:19:45 +0000	0,2028000000	+0,0003
Thu, 01 Oct 2015 00:08:35 +0000	0,2025000000	-0,0016
Mon, 28 Sep 2015 22:28:50 +0000	0,2041000000	-0,0011
Wed, 16 Sep 2015 16:06:06 +0000	0,2052000000	-0,0094
Wed, 19 Aug 2015 17:11:54 +0000	0,2146000000	+0,0025
Tue, 11 Aug 2015 05:30:10 +0000	0,2121000000	+0,0048
Sun, 02 Aug 2015 04:11:38 +0000	0,2073000000	-0,0093
Tue, 28 Jul 2015 18:06:50 +0000	0,2166000000	-0,0013
Fri, 24 Jul 2015 13:02:27 +0000	0,2179000000	+0,0028
Wed, 15 Jul 2015 15:03:49 +0000	0,2151000000	+0,0026
Sun, 05 Jul 2015 23:45:21 +0000	0,2125000000	0
Sun, 05 Jul 2015 04:43:54 +0000	0,2125000000	+0,0014
Fri, 03 Jul 2015 03:03:58 +0000	0,2111000000	-0,0004
Thu, 02 Jul 2015 01:23:38 +0000	0,2115000000	0
Tue, 30 Jun 2015 21:43:21 +0000	0,2115000000	-0,0017
Sun, 28 Jun 2015 04:47:32 +0000	0,2132000000	0
Fri, 26 Jun 2015 21:51:43 +0000	0,2132000000	-0,0033
Sat, 13 Jun 2015 16:59:34 +0000	0,2165000000	-0,0016
Wed, 10 Jun 2015 04:05:13 +0000	0,2181000000	+0,0009
Fri, 05 Jun 2015 15:16:25 +0000	0,2172000000	+0,0016
Wed, 27 May 2015 19:51:00 +0000	0,2156000000	-0,004
Tue, 26 May 2015 14:07:55 +0000	0,2196000000	+0,0063
Fri, 22 May 2015 16:24:23 +0000	0,2133000000	-0,0046
Sat, 16 May 2015 19:05:41 +0000	0,2179000000	0
Sat, 16 May 2015 08:26:02 +0000	0,2179000000	-0,0233
Tue, 28 Apr 2015 18:48:45 +0000	0,2412000000	-0,0016
Mon, 27 Apr 2015 09:54:49 +0000	0,2428000000	-0,0008
Sat, 25 Apr 2015 17:32:50 +0000	0,2436000000	0
Sat, 25 Apr 2015 00:46:04 +0000	0,2436000000	-0,1119
Wed, 25 Feb 2015 11:18:22 +0000	0,3555000000	+0,0493
Tue, 24 Feb 2015 00:22:20 +0000	0,3062000000	+0,1229
Thu, 05 Feb 2015 08:36:37 +0000	0,1833000000	+0,0064
Sun, 01 Feb 2015 11:30:13 +0000	0,1769000000	+0,0029
Tue, 27 Jan 2015 23:04:13 +0000	0,1740000000	+0,0011
Tue, 27 Jan 2015 03:50:20 +0000	0,1729000000	+0,0005
Fri, 23 Jan 2015 23:15:25 +0000	0,1724000000	-0,0018
Sun, 04 Jan 2015 01:16:43 +0000	0,1742000000	-0,0003
Tue, 30 Dec 2014 15:12:22 +0000	0,1745000000	-0,0002
Fri, 26 Dec 2014 16:15:15 +0000	0,1747000000	+0,0013
Wed, 24 Dec 2014 13:24:20 +0000	0,1734000000	-0,0026
Tue, 23 Dec 2014 01:44:59 +0000	0,1760000000	+0,0009
Thu, 18 Dec 2014 05:34:22 +0000	0,1751000000	+0,0009
Fri, 12 Dec 2014 17:25:59 +0000	0,1742000000	+0,0042
Fri, 05 Dec 2014 04:26:04 +0000	0,1700000000	+0,0019
Thu, 04 Dec 2014 02:33:58 +0000	0,1681000000	+0,0012
Tue, 25 Nov 2014 10:10:41 +0000	0,1669000000	-0,0006
Mon, 24 Nov 2014 08:30:50 +0000	0,1675000000	-0,0074
Thu, 13 Nov 2014 11:31:40 +0000	0,1749000000	+0,0194
Thu, 06 Nov 2014 21:32:04 +0000	0,1555000000	0
Thu, 06 Nov 2014 17:22:48 +0000	0,1555000000	+0,0109
Tue, 04 Nov 2014 11:56:03 +0000	0,1446000000	-0,0002
Fri, 24 Oct 2014 08:04:01 +0000	0,1448000000	-0,0006
Thu, 23 Oct 2014 06:25:16 +0000	0,1454000000	0
Mon, 13 Oct 2014 19:07:06 +0000	0,1454000000	0
Mon, 13 Oct 2014 13:55:04 +0000	0,1454000000	-0,0004
Wed, 17 Sep 2014 08:56:12 +0000	0,1458000000	-0,0006
Sat, 13 Sep 2014 14:16:27 +0000	0,1464000000	-0,0056
Thu, 28 Aug 2014 21:22:51 +0000	0,1520000000	+0,0006
Mon, 25 Aug 2014 10:21:56 +0000	0,1514000000	0
Mon, 25 Aug 2014 02:16:57 +0000	0,1514000000	+0,0022
Sun, 17 Aug 2014 18:27:37 +0000	0,1492000000	-0,0002
Wed, 13 Aug 2014 01:44:09 +0000	0,1494000000	+0,006
Sun, 10 Aug 2014 06:01:50 +0000	0,1434000000	+0,0035
Tue, 05 Aug 2014 18:14:59 +0000	0,1399000000	+0,0036
Sat, 02 Aug 2014 18:12:41 +0000	0,1363000000	+0,0035
Sun, 20 Jul 2014 14:26:40 +0000	0,1328000000	+10
Fri, 18 Jul 2014 19:16:58 +0000	0,1327000000	-0,0007
Fri, 11 Jul 2014 06:32:47 +0000	0,1334000000	+0,0004
Thu, 10 Jul 2014 10:10:14 +0000	0,1330000000	-0,0019
Mon, 30 Jun 2014 14:35:08 +0000	0,1349000000	-0,0009
Fri, 27 Jun 2014 01:16:22 +0000	0,1358000000	+0,0001
Fri, 20 Jun 2014 20:02:46 +0000	0,1357000000	0
Thu, 19 Jun 2014 15:15:46 +0000	0,1357000000	+0,0023
Fri, 13 Jun 2014 15:11:36 +0000	0,1334000000	-0,0016
Mon, 09 Jun 2014 20:58:27 +0000	0,1350000000	-0,0003
Fri, 06 Jun 2014 13:46:36 +0000	0,1353000000	-0,0003
Mon, 02 Jun 2014 13:32:20 +0000	0,1356000000	0
Tue, 27 May 2014 06:24:26 +0000	0,1356000000	-0,0002
Fri, 16 May 2014 08:38:21 +0000	0,1358000000	+0,0003
Tue, 13 May 2014 12:23:34 +0000	0,1355000000	+0,0018
Mon, 12 May 2014 06:35:39 +0000	0,1337000000	+0,0012
Mon, 28 Apr 2014 02:24:22 +0000	0,1325000000	0
Fri, 25 Apr 2014 20:44:53 +0000	0,1325000000	+0,0025
Fri, 25 Apr 2014 00:35:52 +0000	0,1300000000	+0,0001
Thu, 24 Apr 2014 14:12:41 +0000	0,1299000000	-0,0003
Sat, 19 Apr 2014 07:28:34 +0000	0,1302000000	-0,0068
Wed, 16 Apr 2014 00:59:15 +0000	0,1370000000	-0,0096
Mon, 14 Apr 2014 01:06:14 +0000	0,1466000000	0
Sun, 13 Apr 2014 08:44:34 +0000	0,1466000000	+0,0185
Sat, 29 Mar 2014 00:37:39 +0000	0,1281000000	+0,0051
Tue, 25 Mar 2014 04:47:55 +0000	0,1230000000	0
Mon, 24 Mar 2014 19:59:49 +0000	0,1230000000	+0,0011
Sat, 22 Mar 2014 05:46:13 +0000	0,1219000000	+0,0091
Tue, 18 Mar 2014 09:11:37 +0000	0,1128000000	0
Mon, 17 Mar 2014 21:56:45 +0000	0,1128000000	+0,0111
Fri, 14 Feb 2014 06:37:10 +0000	0,1017000000	+0,0033
Thu, 30 Jan 2014 06:21:05 +0000	0,0984000000	+0,0005
Wed, 22 Jan 2014 08:50:16 +0000	0,0979000000	+0,0008
Fri, 17 Jan 2014 06:37:19 +0000	0,0971000000	+0,0014
Fri, 10 Jan 2014 19:54:26 +0000	0,0957000000	+0,001
Tue, 07 Jan 2014 14:27:44 +0000	0,0947000000	+0,0001
Sat, 04 Jan 2014 16:45:39 +0000	0,0946000000	-0,0007
Tue, 31 Dec 2013 18:21:50 +0000	0,0953000000	-0,0005
Sat, 28 Dec 2013 16:32:13 +0000	0,0958000000	0
Sat, 28 Dec 2013 10:16:44 +0000	0,0958000000	-0,0003
Wed, 18 Dec 2013 16:24:12 +0000	0,0961000000	+0,0007
Mon, 16 Dec 2013 14:04:25 +0000	0,0954000000	-0,0003
Thu, 12 Dec 2013 23:47:12 +0000	0,0957000000	+0,0001071345
Mon, 04 Nov 2013 23:21:33 +0000	0,0955928655	-0,0004388805
Sun, 03 Nov 2013 22:26:49 +0000	0,0960317460	-0,0003561597
Sun, 27 Oct 2013 23:25:28 +0000	0,0963879057	+0,0001110791
Fri, 11 Oct 2013 02:20:26 +0000	0,0962768266	+0,0002960718
Wed, 09 Oct 2013 07:48:23 +0000	0,0959807548	+0,0005965171
Sun, 06 Oct 2013 21:53:28 +0000	0,0953842377	+0,0017975666
Tue, 01 Oct 2013 18:08:16 +0000	0,0935866711	0
Sat, 28 Sep 2013 07:22:00 +0000	0,0935866711	0
Fri, 27 Sep 2013 03:59:38 +0000	0,0935866711	+0,0003085435
Thu, 12 Sep 2013 03:58:09 +0000	0,0932781276	3,96378
Sun, 08 Sep 2013 04:33:39 +0000	0,0933177654	0
Sat, 07 Sep 2013 15:26:17 +0000	0,0933177654	+0,0005567939
Sun, 01 Sep 2013 22:36:17 +0000	0,0927609715	-0,0002133112
Thu, 22 Aug 2013 00:30:16 +0000	0,0929742827	-0,0001399011
Tue, 30 Jul 2013 05:33:45 +0000	0,0931141838	+4,782285
Sun, 28 Jul 2013 06:01:15 +0000	0,0930663610	-0,0006268333
Sun, 21 Jul 2013 16:21:28 +0000	0,0936931943	-0,0013588784
Mon, 01 Jul 2013 02:01:40 +0000	0,0950520727	-0,0002454924
Thu, 20 Jun 2013 06:47:42 +0000	0,0952975651	-0,0005851472
Fri, 31 May 2013 21:05:00 +0000	0,0958827123	-0,0006190185
Tue, 28 May 2013 12:02:13 +0000	0,0965017308	0
Fri, 24 May 2013 02:24:53 +0000	0,0965017308	-0,0006353085
Sat, 18 May 2013 22:24:11 +0000	0,0971370393	-0,0001180483
Thu, 16 May 2013 16:43:56 +0000	0,0972550876	+0,0003652616
Fri, 10 May 2013 15:11:38 +0000	0,0968898260	+0,0001135396
Thu, 09 May 2013 01:43:43 +0000	0,0967762864	-0,0003014507
Sun, 21 Apr 2013 22:07:31 +0000	0,0970777371	+0,0022860704
Tue, 26 Mar 2013 15:35:47 +0000	0,0947916667	5,696615
Sat, 23 Mar 2013 09:05:32 +0000	0,0948486328	-0,0003379501
Tue, 12 Mar 2013 12:43:46 +0000	0,0951865829	-0,0001057358
Tue, 12 Mar 2013 06:38:16 +0000	0,0952923187	+0,0008186302
Thu, 28 Feb 2013 08:38:46 +0000	0,0944736885	+0,0015420603
Sat, 23 Feb 2013 10:44:32 +0000	0,0929316282	-0,0001120409
Sun, 17 Feb 2013 23:15:16 +0000	0,0930436691	+0,0002976434
Thu, 14 Feb 2013 08:35:15 +0000	0,0927460257	-0,000137602
Wed, 13 Feb 2013 18:13:57 +0000	0,0928836277	+0,0001464964
Tue, 12 Feb 2013 22:22:09 +0000	0,0927371313	+0,0001537
Mon, 11 Feb 2013 23:21:27 +0000	0,0925834313	0
Mon, 11 Feb 2013 14:08:45 +0000	0,0925834313	-0,0001715107
Mon, 28 Jan 2013 09:12:25 +0000	0,0927549420	-0,0004607047
Thu, 24 Jan 2013 03:30:31 +0000	0,0932156467	-0,0004122622
Fri, 11 Jan 2013 23:33:44 +0000	0,0936279089	-0,0005154867
Sun, 16 Dec 2012 19:33:00 +0000	0,0941433956	-0,0012132093
Mon, 10 Dec 2012 04:47:48 +0000	0,0953566049	+0,0001025724
Tue, 20 Nov 2012 18:16:26 +0000	0,0952540325	-0,0002009218
Mon, 19 Nov 2012 17:30:23 +0000	0,0954549543	-0,0005131522
Thu, 15 Nov 2012 21:42:13 +0000	0,0959681065	+0,0003675336
Mon, 12 Nov 2012 15:48:45 +0000	0,0956005729	-0,0001309597
Mon, 12 Nov 2012 11:27:37 +0000	0,0957315326	+0,0002231276
Sat, 27 Oct 2012 13:12:58 +0000	0,0955084050	-0,0001466785
Tue, 23 Oct 2012 21:28:53 +0000	0,0956550835	-0,0001138158
Fri, 21 Sep 2012 21:17:36 +0000	0,0957688993	-0,0006160555
Fri, 31 Aug 2012 16:23:23 +0000	0,0963849548	+4,12456
Wed, 29 Aug 2012 12:45:32 +0000	0,0963437092	9,28759
Thu, 16 Aug 2012 03:19:23 +0000	0,0964365851	+0,0001506228
Sun, 05 Aug 2012 20:02:10 +0000	0,0962859623	-0,0001150556
Thu, 21 Jun 2012 19:30:11 +0000	0,0964010179	+0,0002827483
Wed, 20 Jun 2012 14:28:40 +0000	0,0961182696	+0,0005080335
Tue, 19 Jun 2012 14:27:02 +0000	0,0956102361	+0,0001136928
Fri, 08 Jun 2012 06:20:22 +0000	0,0954965433	0
Fri, 08 Jun 2012 02:43:57 +0000	0,0954965433	2,422955
Thu, 07 Jun 2012 23:18:28 +0000	0,0955207728	+0,0019776261
Sun, 03 Jun 2012 19:38:55 +0000	0,0935431467	-0,0004691101
Wed, 30 May 2012 07:49:12 +0000	0,0940122568	-0,0007273105
Thu, 24 May 2012 20:39:43 +0000	0,0947395673	-0,0017648393
Sat, 28 Apr 2012 05:01:59 +0000	0,0965044066	0
Sat, 28 Apr 2012 01:11:08 +0000	0,0965044066	+0,0001542761
Fri, 20 Apr 2012 06:53:28 +0000	0,0963501305	1,26015
Sat, 14 Apr 2012 04:33:38 +0000	0,0963627320	-0,0001482054
Wed, 28 Mar 2012 07:58:16 +0000	0,0965109374	-0,000246687
Mon, 26 Mar 2012 13:36:03 +0000	0,0967576244	+0,000246687
Sun, 18 Mar 2012 17:41:13 +0000	0,0965109374	-0,0004277973
Fri, 24 Feb 2012 10:31:26 +0000	0,0969387347	+0,0006727558
Wed, 22 Feb 2012 03:37:02 +0000	0,0962659789	-0,0007765721
Wed, 08 Feb 2012 21:53:53 +0000	0,0970425510	+0,0010448665
Fri, 03 Feb 2012 08:53:18 +0000	0,0959976845	+0,002532462
Tue, 24 Jan 2012 18:28:08 +0000	0,0934652225	+0,0002800088
Tue, 24 Jan 2012 02:30:44 +0000	0,0931852137	-0,0001056342
Tue, 17 Jan 2012 12:16:52 +0000	0,0932908479	+0,001362363
Sat, 14 Jan 2012 19:01:46 +0000	0,0919284849	0
Sat, 14 Jan 2012 12:12:54 +0000	0,0919284849	-0,0018125039
Wed, 04 Jan 2012 04:38:22 +0000	0,0937409888	-0,0004966197
Tue, 03 Jan 2012 05:03:47 +0000	0,0942376085	-0,0012701272
Wed, 28 Dec 2011 11:03:32 +0000	0,0955077357	-0,000505492
Thu, 22 Dec 2011 00:00:07 +0000	0,0960132277	+0,0003861253
Sun, 18 Dec 2011 07:52:11 +0000	0,0956271024	+0,0070666295
Wed, 23 Nov 2011 03:28:03 +0000	0,0885604729	+0,0031870995
Tue, 15 Nov 2011 16:10:13 +0000	0,0853733734	+0,0049934392
Sat, 29 Oct 2011 00:51:26 +0000	0,0803799342	+0,0002199342
Fri, 30 Sep 2011 18:04:46 +0000	0,0801600000	+0,001536
Wed, 28 Sep 2011 07:26:45 +0000	0,0786240000	-0,006610545
Wed, 07 Sep 2011 17:21:49 +0000	0,0852345450	+0,0009154792
Tue, 06 Sep 2011 07:33:25 +0000	0,0843190658	-0,0014297168
Wed, 17 Aug 2011 08:13:14 +0000	0,0857487826	-0,0002963713
Tue, 16 Aug 2011 16:56:21 +0000	0,0860451539	-0,0001469867
Mon, 15 Aug 2011 17:39:34 +0000	0,0861921406	-0,000184337
Mon, 15 Aug 2011 07:44:29 +0000	0,0863764776	+0,0015305578
Sun, 14 Aug 2011 13:04:27 +0000	0,0848459198	-0,0012984705
Sat, 13 Aug 2011 14:22:10 +0000	0,0861443903	+0,0008240892
Thu, 11 Aug 2011 19:34:34 +0000	0,0853203011	+0,0008793004
Wed, 10 Aug 2011 15:35:42 +0000	0,0844410007	-0,0019930644
Fri, 05 Aug 2011 08:11:06 +0000	0,0864340651	-0,0014984999
Sun, 31 Jul 2011 03:18:53 +0000	0,0879325650	-0,0004051895
Sat, 25 Jun 2011 11:49:57 +0000	0,0883377545	+0,0008068873
Thu, 23 Jun 2011 09:01:25 +0000	0,0875308672	-0,0052778167
Tue, 31 May 2011 06:14:53 +0000	0,0928086839	+0,0001748355
Sat, 14 May 2011 08:35:49 +0000	0,0926338484	0
Sat, 14 May 2011 02:13:22 +0000	0,0926338484	-0,0029659316
Sun, 01 May 2011 14:44:07 +0000	0,0955997800	0

Обратите внимание, что информация об обменного курса KES в UAH обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 09:48:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Украинская гривна

Примечание: График курса обмена валют Кенийский шиллинг/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Украинская гривна в течение 2372 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.