Обменный курс на сегодня для KES/UGX является KES за UGX, это означает, что с 100 Кенийских шиллингов можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или UGX.

KES в UGX обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 16:29:18 +0000	36,1203000000	+0,9585
Wed, 01 Nov 2017 19:48:55 +0000	35,1618000000	-0,0096
Mon, 30 Oct 2017 00:21:01 +0000	35,1714000000	0
Sun, 29 Oct 2017 14:23:15 +0000	35,1714000000	0
Sun, 29 Oct 2017 03:52:36 +0000	35,1714000000	0
Sat, 28 Oct 2017 17:16:03 +0000	35,1714000000	-0,0483
Fri, 27 Oct 2017 01:41:35 +0000	35,2197000000	+0,0579
Wed, 25 Oct 2017 18:48:19 +0000	35,1618000000	-0,1312
Sun, 22 Oct 2017 09:24:27 +0000	35,2930000000	0
Sat, 21 Oct 2017 15:01:57 +0000	35,2930000000	-0,1461
Thu, 19 Oct 2017 03:07:53 +0000	35,4391000000	+0,262
Sat, 14 Oct 2017 08:38:07 +0000	35,1771000000	-0,0338
Wed, 11 Oct 2017 17:08:02 +0000	35,2109000000	+0,0579
Wed, 11 Oct 2017 00:35:54 +0000	35,1530000000	+0,0389
Mon, 09 Oct 2017 01:01:23 +0000	35,1141000000	+0,1748
Thu, 05 Oct 2017 03:22:24 +0000	34,9393000000	+0,0194
Fri, 29 Sep 2017 19:17:25 +0000	34,9199000000	+0,0461
Thu, 28 Sep 2017 19:46:35 +0000	34,8738000000	+0,0169
Tue, 26 Sep 2017 22:17:08 +0000	34,8569000000	-0,046
Sat, 23 Sep 2017 21:50:28 +0000	34,9029000000	0
Fri, 22 Sep 2017 21:54:33 +0000	34,9029000000	+0,0482
Thu, 21 Sep 2017 17:41:34 +0000	34,8547000000	+0,0995
Wed, 20 Sep 2017 17:56:03 +0000	34,7552000000	-0,2375
Wed, 13 Sep 2017 00:32:38 +0000	34,9927000000	0
Tue, 12 Sep 2017 16:45:23 +0000	34,9927000000	+0,0097
Sat, 09 Sep 2017 23:02:58 +0000	34,9830000000	+0,0923
Mon, 04 Sep 2017 22:38:54 +0000	34,8907000000	-0,0145
Sat, 02 Sep 2017 21:10:56 +0000	34,9052000000	-0,0214
Thu, 31 Aug 2017 02:36:46 +0000	34,9266000000	-0,0297
Tue, 29 Aug 2017 13:29:56 +0000	34,9563000000	+0,0753
Mon, 28 Aug 2017 17:23:21 +0000	34,8810000000	-0,0753
Mon, 28 Aug 2017 07:16:20 +0000	34,9563000000	+0,0825
Wed, 23 Aug 2017 21:36:15 +0000	34,8738000000	-0,0678
Mon, 21 Aug 2017 13:36:20 +0000	34,9416000000	+0,1712
Tue, 15 Aug 2017 16:52:58 +0000	34,7704000000	+0,0651
Tue, 15 Aug 2017 07:15:39 +0000	34,7053000000	+0,0167
Mon, 14 Aug 2017 11:56:56 +0000	34,6886000000	-0,0122
Sun, 13 Aug 2017 08:26:05 +0000	34,7008000000	-0,0633
Thu, 10 Aug 2017 13:27:01 +0000	34,7641000000	+0,0222
Wed, 09 Aug 2017 19:57:13 +0000	34,7419000000	-0,0579
Wed, 09 Aug 2017 05:26:46 +0000	34,7998000000	+0,0122
Tue, 08 Aug 2017 08:53:23 +0000	34,7876000000	-0,0193
Wed, 02 Aug 2017 06:43:05 +0000	34,8069000000	+0,0821
Mon, 31 Jul 2017 19:53:39 +0000	34,7248000000	-0,0435
Mon, 31 Jul 2017 06:15:21 +0000	34,7683000000	+0,0843
Sun, 30 Jul 2017 23:17:43 +0000	34,6840000000	+0,0167
Sat, 29 Jul 2017 13:29:14 +0000	34,6673000000	0
Sat, 29 Jul 2017 04:50:51 +0000	34,6673000000	-0,0193
Fri, 28 Jul 2017 11:58:10 +0000	34,6866000000	+0,0315
Mon, 24 Jul 2017 05:33:29 +0000	34,6551000000	-0,0335
Sun, 23 Jul 2017 17:13:14 +0000	34,6886000000	0
Sun, 23 Jul 2017 07:42:46 +0000	34,6886000000	0
Sat, 22 Jul 2017 03:47:02 +0000	34,6886000000	+0,0168
Thu, 20 Jul 2017 12:38:09 +0000	34,6718000000	-0,0335
Mon, 17 Jul 2017 02:39:37 +0000	34,7053000000	+0,0836
Sun, 16 Jul 2017 19:34:05 +0000	34,6217000000	0
Sat, 15 Jul 2017 02:48:33 +0000	34,6217000000	-0,0044
Fri, 14 Jul 2017 09:24:59 +0000	34,6261000000	-0,1275
Tue, 11 Jul 2017 23:19:48 +0000	34,7536000000	+0,0918
Mon, 10 Jul 2017 13:59:40 +0000	34,6618000000	-0,0039
Sun, 09 Jul 2017 22:26:56 +0000	34,6657000000	+0,0403
Tue, 04 Jul 2017 23:46:11 +0000	34,6254000000	-0,0632
Tue, 04 Jul 2017 17:13:32 +0000	34,6886000000	+0,0438
Sun, 02 Jul 2017 07:49:12 +0000	34,6448000000	0
Fri, 30 Jun 2017 07:56:16 +0000	34,6448000000	+0,1204
Thu, 29 Jun 2017 18:11:35 +0000	34,5244000000	-0,0237
Wed, 28 Jun 2017 21:52:43 +0000	34,5481000000	-0,0097
Sun, 25 Jun 2017 04:07:47 +0000	34,5578000000	0
Sat, 24 Jun 2017 05:48:26 +0000	34,5578000000	-0,0383
Wed, 21 Jun 2017 09:44:35 +0000	34,5961000000	-0,0796
Sun, 18 Jun 2017 19:12:16 +0000	34,6757000000	0
Sun, 18 Jun 2017 03:00:18 +0000	34,6757000000	0
Fri, 16 Jun 2017 17:45:28 +0000	34,6757000000	-0,0356
Wed, 14 Jun 2017 00:37:53 +0000	34,7113000000	-0,0802
Tue, 13 Jun 2017 04:54:07 +0000	34,7915000000	+0,0485
Mon, 12 Jun 2017 10:27:58 +0000	34,7430000000	+0,0169
Sat, 10 Jun 2017 17:47:45 +0000	34,7261000000	0
Sat, 10 Jun 2017 13:24:35 +0000	34,7261000000	-0,046
Wed, 31 May 2017 13:56:28 +0000	34,7721000000	-0,067
Tue, 30 May 2017 18:28:09 +0000	34,8391000000	-0,0156
Thu, 25 May 2017 19:44:56 +0000	34,8547000000	-0,1477
Wed, 24 May 2017 04:54:38 +0000	35,0024000000	-0,0681
Tue, 23 May 2017 19:57:06 +0000	35,0705000000	-0,0751
Tue, 16 May 2017 06:17:58 +0000	35,1456000000	-0,1142
Sun, 14 May 2017 17:52:52 +0000	35,2598000000	0
Sat, 13 May 2017 16:24:53 +0000	35,2598000000	0
Sat, 13 May 2017 04:30:58 +0000	35,2598000000	0
Fri, 12 May 2017 21:31:47 +0000	35,2598000000	+0,0439
Thu, 11 May 2017 22:09:08 +0000	35,2159000000	+0,005
Thu, 11 May 2017 12:03:33 +0000	35,2109000000	+0,075
Tue, 09 May 2017 10:39:47 +0000	35,1359000000	-0,0804
Wed, 03 May 2017 16:02:17 +0000	35,2163000000	-0,0973
Tue, 02 May 2017 13:55:56 +0000	35,3136000000	-0,0521
Sat, 29 Apr 2017 03:04:40 +0000	35,3657000000	+0,0916
Thu, 27 Apr 2017 20:17:51 +0000	35,2741000000	-0,04
Thu, 27 Apr 2017 15:09:58 +0000	35,3141000000	+0,1729
Wed, 26 Apr 2017 03:39:11 +0000	35,1412000000	+0,1388
Mon, 24 Apr 2017 07:57:43 +0000	35,0024000000	+0,0339
Sun, 23 Apr 2017 21:14:42 +0000	34,9685000000	+0,0388
Sun, 23 Apr 2017 12:02:32 +0000	34,9297000000	-0,0194
Thu, 20 Apr 2017 20:30:27 +0000	34,9491000000	-0,0194
Wed, 19 Apr 2017 10:11:46 +0000	34,9685000000	+0,0291
Mon, 10 Apr 2017 16:28:30 +0000	34,9394000000	+0,0048
Sat, 08 Apr 2017 22:40:21 +0000	34,9346000000	-0,0509
Fri, 07 Apr 2017 11:43:19 +0000	34,9855000000	+0,017
Fri, 07 Apr 2017 08:13:00 +0000	34,9685000000	-0,0388
Fri, 07 Apr 2017 03:46:25 +0000	35,0073000000	+0,0034
Wed, 05 Apr 2017 19:06:49 +0000	35,0039000000	+0,0039
Wed, 05 Apr 2017 14:03:40 +0000	35,0000000000	+0,0024
Wed, 05 Apr 2017 01:37:56 +0000	34,9976000000	-0,0267
Tue, 28 Mar 2017 12:47:36 +0000	35,0243000000	+0,129
Sun, 26 Mar 2017 14:56:09 +0000	34,8953000000	0
Sat, 25 Mar 2017 05:38:47 +0000	34,8953000000	-0,0439
Thu, 23 Mar 2017 23:51:31 +0000	34,9392000000	-0,0218
Thu, 23 Mar 2017 12:10:17 +0000	34,9610000000	+0,0364
Wed, 22 Mar 2017 05:16:51 +0000	34,9246000000	0
Tue, 21 Mar 2017 11:17:12 +0000	34,9246000000	+0,0438
Mon, 20 Mar 2017 00:48:51 +0000	34,8808000000	0
Sat, 18 Mar 2017 18:23:34 +0000	34,8808000000	0
Sat, 18 Mar 2017 01:16:18 +0000	34,8808000000	+0,017
Thu, 16 Mar 2017 15:12:56 +0000	34,8638000000	-0,0608
Thu, 16 Mar 2017 10:14:53 +0000	34,9246000000	+0,0449
Wed, 15 Mar 2017 21:51:24 +0000	34,8797000000	-0,152
Tue, 14 Mar 2017 22:15:57 +0000	35,0317000000	+0,0024
Tue, 14 Mar 2017 00:56:09 +0000	35,0293000000	-0,0367
Mon, 13 Mar 2017 01:08:50 +0000	35,0660000000	+0,0391
Wed, 08 Mar 2017 19:50:31 +0000	35,0269000000	-0,0684
Sat, 04 Mar 2017 17:44:58 +0000	35,0953000000	+0,105
Fri, 03 Mar 2017 08:44:27 +0000	34,9903000000	+0,1048
Fri, 03 Mar 2017 00:08:27 +0000	34,8855000000	-0,0608
Thu, 02 Mar 2017 00:31:06 +0000	34,9463000000	+0,034
Tue, 28 Feb 2017 16:47:50 +0000	34,9123000000	+0,034
Tue, 28 Feb 2017 10:05:58 +0000	34,8783000000	+0,3161
Sat, 25 Feb 2017 10:46:30 +0000	34,5622000000	-0,0193
Fri, 24 Feb 2017 15:19:50 +0000	34,5815000000	-0,0794
Fri, 24 Feb 2017 09:42:17 +0000	34,6609000000	+0,0697
Thu, 23 Feb 2017 21:48:42 +0000	34,5912000000	-0,1064
Mon, 20 Feb 2017 07:59:41 +0000	34,6976000000	+0,1398
Fri, 17 Feb 2017 00:09:36 +0000	34,5578000000	-0,036
Thu, 16 Feb 2017 11:32:57 +0000	34,5938000000	+0,029
Thu, 16 Feb 2017 05:22:27 +0000	34,5648000000	+0,036
Wed, 15 Feb 2017 00:17:47 +0000	34,5288000000	-0,0193
Mon, 13 Feb 2017 20:49:49 +0000	34,5481000000	-0,0237
Mon, 13 Feb 2017 04:51:22 +0000	34,5718000000	-0,0071
Fri, 10 Feb 2017 11:14:39 +0000	34,5789000000	+0,0642
Tue, 07 Feb 2017 21:28:21 +0000	34,5147000000	+0,0526
Fri, 03 Feb 2017 20:34:01 +0000	34,4621000000	-0,1307
Sun, 29 Jan 2017 20:25:45 +0000	34,5928000000	0
Sun, 29 Jan 2017 02:17:16 +0000	34,5928000000	0
Sat, 28 Jan 2017 08:28:50 +0000	34,5928000000	0
Sat, 28 Jan 2017 05:23:04 +0000	34,5928000000	+0,0735
Fri, 27 Jan 2017 10:18:38 +0000	34,5193000000	-0,0393
Thu, 26 Jan 2017 03:48:53 +0000	34,5586000000	-0,0675
Wed, 25 Jan 2017 00:49:41 +0000	34,6261000000	-0,029
Wed, 18 Jan 2017 17:42:25 +0000	34,6551000000	-0,3377
Sun, 08 Jan 2017 10:53:06 +0000	34,9928000000	0
Sun, 08 Jan 2017 04:31:33 +0000	34,9928000000	0
Sat, 07 Jan 2017 23:33:08 +0000	34,9928000000	0
Sat, 07 Jan 2017 07:35:10 +0000	34,9928000000	+0,0628
Thu, 05 Jan 2017 22:27:42 +0000	34,9300000000	-0,116
Thu, 05 Jan 2017 12:05:52 +0000	35,0460000000	-0,0783
Wed, 04 Jan 2017 04:44:56 +0000	35,1243000000	+0,0489
Tue, 03 Jan 2017 13:31:09 +0000	35,0754000000	-0,1813
Thu, 29 Dec 2016 20:59:18 +0000	35,2567000000	+0,2885
Sun, 25 Dec 2016 04:36:54 +0000	34,9682000000	0
Fri, 23 Dec 2016 18:34:14 +0000	34,9682000000	+0,0783
Thu, 22 Dec 2016 23:35:34 +0000	34,8899000000	+0,0788
Thu, 22 Dec 2016 09:59:09 +0000	34,8111000000	-0,1228
Mon, 19 Dec 2016 16:39:57 +0000	34,9339000000	-0,2206
Sun, 18 Dec 2016 22:08:50 +0000	35,1545000000	0
Sun, 18 Dec 2016 12:13:24 +0000	35,1545000000	0
Sun, 18 Dec 2016 01:55:27 +0000	35,1545000000	-0,0957
Wed, 14 Dec 2016 14:08:16 +0000	35,2502000000	+0,1937
Tue, 13 Dec 2016 12:15:12 +0000	35,0565000000	-0,4756
Tue, 06 Dec 2016 23:00:44 +0000	35,5321000000	-0,0944
Sun, 04 Dec 2016 09:20:38 +0000	35,6265000000	+0,0175
Thu, 01 Dec 2016 16:18:32 +0000	35,6090000000	-0,0351
Thu, 01 Dec 2016 12:32:26 +0000	35,6441000000	-0,0119
Wed, 30 Nov 2016 00:05:43 +0000	35,6560000000	+0,0891
Tue, 29 Nov 2016 00:20:57 +0000	35,5669000000	+0,0244
Sun, 27 Nov 2016 13:10:51 +0000	35,5425000000	0
Sun, 27 Nov 2016 05:08:23 +0000	35,5425000000	-0,0048
Fri, 25 Nov 2016 12:05:55 +0000	35,5473000000	-0,0035
Thu, 24 Nov 2016 02:52:30 +0000	35,5508000000	+0,226
Mon, 21 Nov 2016 23:39:36 +0000	35,3248000000	+0,0399
Sat, 19 Nov 2016 14:31:47 +0000	35,2849000000	+0,0047
Thu, 17 Nov 2016 06:56:21 +0000	35,2802000000	+0,7679
Tue, 08 Nov 2016 01:04:10 +0000	34,5123000000	+0,3238
Wed, 02 Nov 2016 12:47:58 +0000	34,1885000000	+0,0691
Sat, 29 Oct 2016 23:56:41 +0000	34,1194000000	+0,1087
Wed, 26 Oct 2016 03:55:34 +0000	34,0107000000	0
Tue, 25 Oct 2016 20:04:47 +0000	34,0107000000	+0,065
Sat, 22 Oct 2016 00:18:44 +0000	33,9457000000	+0,0563
Fri, 21 Oct 2016 05:06:45 +0000	33,8894000000	-0,2806
Wed, 19 Oct 2016 02:01:08 +0000	34,1700000000	+0,1325
Mon, 17 Oct 2016 00:57:33 +0000	34,0375000000	0
Fri, 14 Oct 2016 12:39:31 +0000	34,0375000000	+0,2924
Tue, 11 Oct 2016 20:26:09 +0000	33,7451000000	+0,1977
Sat, 08 Oct 2016 04:50:02 +0000	33,5474000000	-0,1155
Fri, 07 Oct 2016 01:58:23 +0000	33,6629000000	+0,1155
Tue, 04 Oct 2016 13:37:22 +0000	33,5474000000	+0,0756
Sun, 02 Oct 2016 19:44:37 +0000	33,4718000000	0
Sat, 01 Oct 2016 09:57:57 +0000	33,4718000000	+0,0232
Tue, 27 Sep 2016 21:17:32 +0000	33,4486000000	+0,0527
Fri, 23 Sep 2016 14:19:02 +0000	33,3959000000	+0,0955
Mon, 19 Sep 2016 00:05:00 +0000	33,3004000000	0
Sun, 18 Sep 2016 03:00:47 +0000	33,3004000000	0
Sat, 17 Sep 2016 14:44:03 +0000	33,3004000000	+0,0329
Fri, 16 Sep 2016 14:55:13 +0000	33,2675000000	-0,1516
Wed, 14 Sep 2016 04:35:00 +0000	33,4191000000	+0,066
Fri, 09 Sep 2016 20:23:59 +0000	33,3531000000	0
Thu, 08 Sep 2016 23:56:41 +0000	33,3531000000	+0,0099
Tue, 06 Sep 2016 21:55:42 +0000	33,3432000000	+0,056
Sun, 04 Sep 2016 07:21:22 +0000	33,2872000000	+0,0329
Fri, 26 Aug 2016 22:12:59 +0000	33,2543000000	0
Fri, 26 Aug 2016 18:06:52 +0000	33,2543000000	+0,1182
Tue, 16 Aug 2016 15:31:15 +0000	33,1361000000	-0,0953
Sun, 14 Aug 2016 09:22:24 +0000	33,2314000000	+0,0164
Thu, 11 Aug 2016 22:39:24 +0000	33,2150000000	-0,069
Tue, 09 Aug 2016 05:56:44 +0000	33,2840000000	-0,0526
Tue, 02 Aug 2016 17:44:00 +0000	33,3366000000	-0,0593
Tue, 02 Aug 2016 01:13:15 +0000	33,3959000000	+0,0724
Fri, 29 Jul 2016 20:53:44 +0000	33,3235000000	+0,0362
Thu, 28 Jul 2016 10:13:07 +0000	33,2873000000	+0,0394
Sat, 23 Jul 2016 14:02:54 +0000	33,2479000000	+0,1149
Wed, 20 Jul 2016 18:45:46 +0000	33,1330000000	+0,0265
Mon, 18 Jul 2016 21:43:59 +0000	33,1065000000	-0,0491
Mon, 18 Jul 2016 01:59:24 +0000	33,1556000000	0
Sun, 17 Jul 2016 18:12:11 +0000	33,1556000000	0
Sun, 17 Jul 2016 14:16:50 +0000	33,1556000000	0
Fri, 15 Jul 2016 12:31:53 +0000	33,1556000000	-0,1119
Thu, 14 Jul 2016 11:57:18 +0000	33,2675000000	+0,0099
Tue, 12 Jul 2016 14:33:43 +0000	33,2576000000	-0,2538
Fri, 08 Jul 2016 08:51:01 +0000	33,5114000000	-0,0596
Sun, 03 Jul 2016 04:38:57 +0000	33,5710000000	+0,3272
Thu, 23 Jun 2016 19:09:51 +0000	33,2438000000	-0,007
Wed, 22 Jun 2016 18:37:29 +0000	33,2508000000	+0,0941
Sat, 18 Jun 2016 17:55:06 +0000	33,1567000000	0
Sat, 18 Jun 2016 13:49:25 +0000	33,1567000000	0
Sat, 18 Jun 2016 03:46:19 +0000	33,1567000000	+0,1243
Tue, 14 Jun 2016 23:40:51 +0000	33,0324000000	-0,1057
Mon, 13 Jun 2016 12:45:13 +0000	33,1381000000	-0,097
Sun, 12 Jun 2016 18:42:53 +0000	33,2351000000	0
Sat, 11 Jun 2016 05:48:44 +0000	33,2351000000	+0,2139
Wed, 08 Jun 2016 22:59:37 +0000	33,0212000000	-0,1447
Tue, 07 Jun 2016 15:09:44 +0000	33,1659000000	-0,2577
Fri, 20 May 2016 22:55:32 +0000	33,4236000000	+0,0863
Fri, 20 May 2016 16:59:02 +0000	33,3373000000	+0,0281
Thu, 19 May 2016 12:41:39 +0000	33,3092000000	+0,2931
Sat, 14 May 2016 11:31:05 +0000	33,0161000000	-0,077
Mon, 09 May 2016 15:43:31 +0000	33,0931000000	+0,188
Mon, 02 May 2016 02:51:51 +0000	32,9051000000	+0,2215
Sat, 23 Apr 2016 11:34:42 +0000	32,6836000000	-0,3463
Mon, 18 Apr 2016 04:47:46 +0000	33,0299000000	+0,0462
Sat, 16 Apr 2016 22:00:34 +0000	32,9837000000	-0,0764
Wed, 13 Apr 2016 10:09:27 +0000	33,0601000000	-0,0399
Wed, 13 Apr 2016 02:24:03 +0000	33,1000000000	+0,0315
Tue, 12 Apr 2016 00:54:46 +0000	33,0685000000	-0,0059
Mon, 11 Apr 2016 17:09:48 +0000	33,0744000000	-0,037
Sun, 10 Apr 2016 08:08:57 +0000	33,1114000000	0
Sat, 09 Apr 2016 21:56:18 +0000	33,1114000000	-0,0685
Wed, 06 Apr 2016 18:52:17 +0000	33,1799000000	-0,0004
Sun, 03 Apr 2016 22:41:38 +0000	33,1803000000	-0,0905
Wed, 16 Mar 2016 14:50:01 +0000	33,2708000000	+0,1837
Mon, 14 Mar 2016 14:25:36 +0000	33,0871000000	-0,0108
Fri, 11 Mar 2016 20:46:30 +0000	33,0979000000	-0,1606
Thu, 03 Mar 2016 17:17:00 +0000	33,2585000000	+0,2744
Wed, 02 Mar 2016 13:20:41 +0000	32,9841000000	+0,2866
Sat, 27 Feb 2016 16:55:48 +0000	32,6975000000	-0,3649
Fri, 26 Feb 2016 02:53:27 +0000	33,0624000000	-0,7881
Sun, 21 Feb 2016 01:09:06 +0000	33,8505000000	+0,3094
Wed, 17 Feb 2016 03:20:02 +0000	33,5411000000	+0,1303
Mon, 15 Feb 2016 19:48:07 +0000	33,4108000000	-0,0786
Mon, 15 Feb 2016 09:36:02 +0000	33,4894000000	+0,0309
Sun, 14 Feb 2016 04:33:02 +0000	33,4585000000	-0,2978
Fri, 12 Feb 2016 10:02:26 +0000	33,7563000000	-0,2924
Tue, 09 Feb 2016 09:35:27 +0000	34,0487000000	+0,1297
Mon, 01 Feb 2016 20:19:20 +0000	33,9190000000	-0,0561
Thu, 28 Jan 2016 16:06:44 +0000	33,9751000000	-0,0364
Wed, 27 Jan 2016 22:24:53 +0000	34,0115000000	+0,1286
Mon, 18 Jan 2016 22:27:51 +0000	33,8829000000	-0,0743
Sun, 17 Jan 2016 19:35:13 +0000	33,9572000000	-0,0643
Thu, 14 Jan 2016 22:57:17 +0000	34,0215000000	+0,0928
Thu, 14 Jan 2016 05:12:42 +0000	33,9287000000	+0,3827
Sun, 10 Jan 2016 14:03:36 +0000	33,5460000000	+0,1692
Thu, 07 Jan 2016 22:15:17 +0000	33,3768000000	+0,3813
Mon, 04 Jan 2016 09:34:59 +0000	32,9955000000	+0,1207
Sat, 02 Jan 2016 07:59:06 +0000	32,8748000000	-0,2917
Tue, 29 Dec 2015 17:34:34 +0000	33,1665000000	+0,3398
Sat, 26 Dec 2015 03:07:12 +0000	32,8267000000	-0,2881
Fri, 18 Dec 2015 01:15:15 +0000	33,1148000000	-0,5664
Sun, 13 Dec 2015 00:57:53 +0000	33,6812000000	+0,5955
Thu, 10 Dec 2015 21:52:53 +0000	33,0857000000	+0,6572
Wed, 09 Dec 2015 07:23:06 +0000	32,4285000000	-0,099
Thu, 03 Dec 2015 04:00:20 +0000	32,5275000000	-0,043
Wed, 02 Dec 2015 23:34:42 +0000	32,5705000000	-0,345
Thu, 26 Nov 2015 10:31:47 +0000	32,9155000000	-0,0049
Wed, 25 Nov 2015 15:50:49 +0000	32,9204000000	-0,9556
Sun, 15 Nov 2015 21:52:31 +0000	33,8760000000	-0,2675
Wed, 11 Nov 2015 08:00:04 +0000	34,1435000000	+1,0055
Sat, 07 Nov 2015 12:54:30 +0000	33,1380000000	-1,8321
Tue, 27 Oct 2015 06:54:25 +0000	34,9701000000	-0,6239
Mon, 19 Oct 2015 13:17:55 +0000	35,5940000000	-0,0159
Sat, 17 Oct 2015 13:26:33 +0000	35,6099000000	0
Sat, 17 Oct 2015 02:12:50 +0000	35,6099000000	+0,0273
Tue, 13 Oct 2015 13:30:29 +0000	35,5826000000	+0,3027
Wed, 30 Sep 2015 20:20:19 +0000	35,2799000000	+0,4975
Mon, 28 Sep 2015 22:27:42 +0000	34,7824000000	+0,0216
Sun, 13 Sep 2015 14:28:15 +0000	34,7608000000	-0,2761
Thu, 03 Sep 2015 07:46:45 +0000	35,0369000000	+1,5772
Sun, 02 Aug 2015 00:38:30 +0000	33,4597000000	-0,0168
Thu, 30 Jul 2015 00:10:58 +0000	33,4765000000	+0,9704
Tue, 21 Jul 2015 13:28:28 +0000	32,5061000000	+0,1078
Sun, 19 Jul 2015 06:55:32 +0000	32,3983000000	-0,1733
Thu, 16 Jul 2015 02:33:16 +0000	32,5716000000	-2,0682
Tue, 07 Jul 2015 17:09:28 +0000	34,6398000000	+0,2072
Tue, 07 Jul 2015 11:50:29 +0000	34,4326000000	+0,1598
Mon, 06 Jul 2015 23:20:18 +0000	34,2728000000	+0,4191
Sun, 05 Jul 2015 20:58:50 +0000	33,8537000000	0
Sun, 05 Jul 2015 04:43:56 +0000	33,8537000000	+0,1532
Fri, 03 Jul 2015 07:39:00 +0000	33,7005000000	+0,4734
Wed, 01 Jul 2015 18:30:08 +0000	33,2271000000	-0,1336
Mon, 29 Jun 2015 18:37:55 +0000	33,3607000000	+0,8127
Sat, 13 Jun 2015 16:59:31 +0000	32,5480000000	+0,0445
Thu, 11 Jun 2015 16:19:05 +0000	32,5035000000	+0,6125
Wed, 10 Jun 2015 04:05:56 +0000	31,8910000000	+1,0431
Thu, 21 May 2015 07:45:16 +0000	30,8479000000	-0,3157
Thu, 14 May 2015 10:34:16 +0000	31,1636000000	-0,6899
Tue, 28 Apr 2015 18:49:15 +0000	31,8535000000	-0,0257
Sat, 25 Apr 2015 17:32:45 +0000	31,8792000000	-0,0753
Sat, 21 Mar 2015 14:43:06 +0000	31,9545000000	+0,2527
Mon, 02 Mar 2015 14:49:47 +0000	31,7018000000	+0,0663
Thu, 26 Feb 2015 23:36:36 +0000	31,6355000000	+0,4672
Sat, 31 Jan 2015 16:41:48 +0000	31,1683000000	+0,0509
Sun, 25 Jan 2015 20:08:06 +0000	31,1174000000	+0,1789
Tue, 06 Jan 2015 12:23:12 +0000	30,9385000000	+0,5131
Fri, 26 Dec 2014 15:59:42 +0000	30,4254000000	-0,1321
Wed, 24 Dec 2014 13:24:34 +0000	30,5575000000	+0,1223
Wed, 24 Dec 2014 01:57:09 +0000	30,4352000000	-0,0531
Tue, 23 Dec 2014 01:46:43 +0000	30,4883000000	-0,2258
Sat, 20 Dec 2014 08:48:43 +0000	30,7141000000	+0,352
Wed, 10 Dec 2014 21:26:52 +0000	30,3621000000	-0,1426
Fri, 21 Nov 2014 21:38:27 +0000	30,5047000000	+0,3548
Wed, 12 Nov 2014 07:33:01 +0000	30,1499000000	+0,0441
Tue, 11 Nov 2014 06:59:48 +0000	30,1058000000	+0,2124
Sun, 12 Oct 2014 12:02:44 +0000	29,8934000000	+0,0954
Fri, 10 Oct 2014 08:44:24 +0000	29,7980000000	+0,5371
Thu, 18 Sep 2014 04:08:25 +0000	29,2609000000	-0,1078
Sat, 13 Sep 2014 07:49:19 +0000	29,3687000000	+0,0166
Mon, 08 Sep 2014 11:42:54 +0000	29,3521000000	-0,2294
Wed, 20 Aug 2014 09:10:45 +0000	29,5815000000	-0,1741
Tue, 05 Aug 2014 18:14:30 +0000	29,7556000000	-0,0052
Mon, 04 Aug 2014 02:14:35 +0000	29,7608000000	+0,051
Thu, 17 Jul 2014 15:27:08 +0000	29,7098000000	-0,5867
Thu, 10 Jul 2014 10:18:45 +0000	30,2965000000	+1,1797
Mon, 02 Jun 2014 10:22:29 +0000	29,1168000000	-0,0394
Sun, 01 Jun 2014 06:42:17 +0000	29,1562000000	0
Sat, 31 May 2014 02:21:58 +0000	29,1562000000	+0,261
Sun, 25 May 2014 15:38:57 +0000	28,8952000000	-0,0534
Sat, 17 May 2014 22:27:08 +0000	28,9486000000	+0,0814
Thu, 24 Apr 2014 15:34:12 +0000	28,8672000000	-0,1829
Wed, 16 Apr 2014 03:07:19 +0000	29,0501000000	+0,0651
Mon, 14 Apr 2014 04:00:56 +0000	28,9850000000	0
Sun, 13 Apr 2014 11:30:08 +0000	28,9850000000	-0,53
Fri, 04 Apr 2014 06:28:10 +0000	29,5150000000	+0,0651
Wed, 02 Apr 2014 00:57:36 +0000	29,4499000000	-0,1626
Wed, 26 Mar 2014 05:55:36 +0000	29,6125000000	+0,5142
Thu, 13 Mar 2014 11:44:55 +0000	29,0983000000	+0,5682
Sun, 16 Feb 2014 21:04:02 +0000	28,5301000000	-0,1575
Fri, 07 Feb 2014 07:59:52 +0000	28,6876000000	+0,0583
Tue, 04 Feb 2014 09:25:31 +0000	28,6293000000	+0,0397
Mon, 03 Feb 2014 01:41:48 +0000	28,5896000000	-0,3161
Wed, 08 Jan 2014 10:44:18 +0000	28,9057000000	-0,2794
Mon, 23 Dec 2013 14:59:50 +0000	29,1851000000	+0,0112
Fri, 06 Dec 2013 21:48:07 +0000	29,1739000000	-0,0053
Fri, 06 Dec 2013 16:08:26 +0000	29,1792000000	+0,052
Fri, 29 Nov 2013 23:33:07 +0000	29,1272000000	-0,4682774
Sun, 20 Oct 2013 13:19:21 +0000	29,5954774000	-0,2518508
Wed, 09 Oct 2013 02:46:21 +0000	29,8473282000	+0,1908397
Sat, 05 Oct 2013 10:31:04 +0000	29,6564885000	+0,0621007
Fri, 04 Oct 2013 16:48:54 +0000	29,5943878000	+0,3309607
Wed, 02 Oct 2013 22:40:21 +0000	29,2634271000	0
Fri, 27 Sep 2013 20:45:59 +0000	29,2634271000	0
Thu, 26 Sep 2013 03:23:56 +0000	29,2634271000	-0,0656217
Mon, 16 Sep 2013 08:15:49 +0000	29,3290488000	-0,1013636
Thu, 12 Sep 2013 10:03:21 +0000	29,4304124000	-0,0077319
Thu, 12 Sep 2013 01:58:58 +0000	29,4381443000	-0,1096593
Tue, 10 Sep 2013 00:09:16 +0000	29,5478036000	+0,0155039
Sun, 08 Sep 2013 02:14:36 +0000	29,5322997000	+0,0735368
Wed, 28 Aug 2013 07:05:16 +0000	29,4587629000	-0,0890407
Thu, 22 Aug 2013 00:21:52 +0000	29,5478036000	+0,0581129
Sat, 17 Aug 2013 10:23:00 +0000	29,4896907000	+0,109228
Thu, 08 Aug 2013 07:39:44 +0000	29,3804627000	-0,2190205
Thu, 01 Aug 2013 14:14:13 +0000	29,5994832000	-0,1007752
Mon, 22 Jul 2013 09:40:30 +0000	29,7002584000	-0,1205208
Tue, 16 Jul 2013 20:26:07 +0000	29,8207792000	-0,0857143
Thu, 11 Jul 2013 02:34:58 +0000	29,9064935000	-0,3298701
Sun, 23 Jun 2013 02:35:07 +0000	30,2363636000	0
Sat, 22 Jun 2013 14:34:42 +0000	30,2363636000	-0,2610457
Fri, 07 Jun 2013 16:10:47 +0000	30,4974093000	+0,0803109
Wed, 05 Jun 2013 00:08:09 +0000	30,4170984000	-0,2901555
Sun, 26 May 2013 03:19:06 +0000	30,7072539000	-0,3084529
Thu, 23 May 2013 23:49:14 +0000	31,0157068000	+0,2785934
Sat, 18 May 2013 22:04:35 +0000	30,7371134000	-0,0794241
Tue, 14 May 2013 18:07:14 +0000	30,8165375000	+0,0253004
Fri, 10 May 2013 14:08:53 +0000	30,7912371000	+0,2720555
Thu, 09 May 2013 01:43:32 +0000	30,5191816000	-0,0358056
Mon, 06 May 2013 15:48:52 +0000	30,5549872000	-0,5285637
Tue, 30 Apr 2013 18:09:08 +0000	31,0835509000	0
Mon, 29 Apr 2013 07:58:58 +0000	31,0835509000	+0,2716952
Wed, 24 Apr 2013 18:23:02 +0000	30,8118557000	+0,1277826
Tue, 09 Apr 2013 08:49:51 +0000	30,6840731000	-0,0679058
Fri, 22 Mar 2013 11:18:57 +0000	30,7519789000	-0,0269685
Sun, 17 Mar 2013 02:35:26 +0000	30,7789474000	-0,0337175
Fri, 15 Mar 2013 07:34:47 +0000	30,8126649000	+0,0062989
Mon, 11 Mar 2013 08:40:50 +0000	30,8063660000	-0,0287404
Thu, 28 Feb 2013 08:38:48 +0000	30,8351064000	+0,1899451
Fri, 22 Feb 2013 04:13:52 +0000	30,6451613000	+0,5188455
Sun, 17 Feb 2013 23:15:20 +0000	30,1263158000	-0,0636578
Thu, 14 Feb 2013 15:13:19 +0000	30,1899736000	+0,0343008
Thu, 14 Feb 2013 08:35:15 +0000	30,1556728000	-0,1300415
Wed, 13 Feb 2013 18:14:04 +0000	30,2857143000	+0,0343915
Tue, 12 Feb 2013 22:22:13 +0000	30,2513228000	-0,0298443
Mon, 11 Feb 2013 23:21:27 +0000	30,2811671000	0
Mon, 11 Feb 2013 14:09:52 +0000	30,2811671000	-0,2081377
Wed, 23 Jan 2013 21:19:54 +0000	30,4893048000	-0,1613619
Sat, 19 Jan 2013 02:13:11 +0000	30,6506667000	-0,5033874
Fri, 11 Jan 2013 23:30:56 +0000	31,1540541000	+0,3921493
Thu, 20 Dec 2012 22:37:14 +0000	30,7619048000	+0,2240458
Sat, 17 Nov 2012 07:07:43 +0000	30,5378590000	+0,115984
Thu, 15 Nov 2012 00:45:39 +0000	30,4218750000	+0,0842127
Mon, 12 Nov 2012 14:56:23 +0000	30,3376623000	+0,0190095
Sun, 11 Nov 2012 21:11:27 +0000	30,3186528000	+0,1098899
Tue, 23 Oct 2012 21:28:13 +0000	30,2087629000	+0,1908601
Tue, 02 Oct 2012 23:56:16 +0000	30,0179028000	+0,3831421
Fri, 21 Sep 2012 06:18:34 +0000	29,6347607000	-0,0027393
Sun, 09 Sep 2012 02:14:47 +0000	29,6375000000	-0,07
Thu, 30 Aug 2012 08:29:14 +0000	29,7075000000	+0,2558871
Wed, 18 Jul 2012 03:09:44 +0000	29,4516129000	-0,1066998
Sat, 07 Jul 2012 19:46:33 +0000	29,5583127000	+0,1498969
Fri, 29 Jun 2012 12:10:13 +0000	29,4084158000	-0,2290842
Tue, 19 Jun 2012 12:13:26 +0000	29,6375000000	+0,2519279
Mon, 18 Jun 2012 15:57:17 +0000	29,3855721000	-0,1006434
Fri, 15 Jun 2012 09:16:29 +0000	29,4862155000	+0,2026334
Sun, 10 Jun 2012 20:34:12 +0000	29,2835821000	+0,1044776
Wed, 23 May 2012 17:36:54 +0000	29,1791045000	+0,0897745
Wed, 23 May 2012 08:36:33 +0000	29,0893300000	-0,4131576
Fri, 18 May 2012 03:25:43 +0000	29,5024876000	-0,6027756
Mon, 30 Apr 2012 08:19:27 +0000	30,1052632000	-0,0580534
Mon, 23 Apr 2012 01:39:32 +0000	30,1633166000	0
Sun, 22 Apr 2012 22:07:15 +0000	30,1633166000	+0,0931412
Tue, 17 Apr 2012 04:13:13 +0000	30,0701754000	-0,0498246
Mon, 16 Apr 2012 16:25:24 +0000	30,1200000000	+0,239403
Tue, 10 Apr 2012 20:05:52 +0000	29,8805970000	-0,0721393
Mon, 09 Apr 2012 18:57:04 +0000	29,9527363000	-0,0023759
Tue, 03 Apr 2012 16:01:12 +0000	29,9551122000	-0,412646
Fri, 30 Mar 2012 16:39:38 +0000	30,3677582000	+0,4393631
Thu, 15 Mar 2012 23:28:03 +0000	29,9283951000	+0,346488
Fri, 09 Mar 2012 17:25:37 +0000	29,5819071000	+1,5819071
Wed, 22 Feb 2012 11:15:34 +0000	28,0000000000	+0,1111111
Fri, 17 Feb 2012 10:24:18 +0000	27,8888889000	+0,0136002
Mon, 13 Feb 2012 11:10:00 +0000	27,8752887000	+0,2016776
Mon, 06 Feb 2012 20:16:45 +0000	27,6736111000	0
Mon, 06 Feb 2012 02:57:44 +0000	27,6736111000	+0,0347222
Fri, 03 Feb 2012 17:44:52 +0000	27,6388889000	+0,0162037
Thu, 02 Feb 2012 23:40:29 +0000	27,6226852000	+0,1344223
Fri, 27 Jan 2012 19:46:09 +0000	27,4882629000	-0,3299189
Fri, 20 Jan 2012 17:31:49 +0000	27,8181818000	-0,0813397
Thu, 19 Jan 2012 20:50:45 +0000	27,8995215000	+0,069013
Tue, 17 Jan 2012 08:14:09 +0000	27,8305085000	+0,4050277
Fri, 13 Jan 2012 11:57:38 +0000	27,4254808000	-0,8153054
Sat, 07 Jan 2012 05:26:59 +0000	28,2407862000	0
Fri, 06 Jan 2012 05:11:55 +0000	28,2407862000	+0,6868646
Thu, 05 Jan 2012 11:42:34 +0000	27,5539216000	-1,9322939
Thu, 29 Dec 2011 12:03:40 +0000	29,4862155000	+0,3471911
Wed, 28 Dec 2011 03:49:13 +0000	29,1390244000	+0,7930528
Wed, 21 Dec 2011 12:52:10 +0000	28,3459716000	+1,2662615
Wed, 14 Dec 2011 02:45:23 +0000	27,0797101000	-0,2528082
Tue, 13 Dec 2011 13:45:31 +0000	27,3325183000	-0,5003994
Wed, 07 Dec 2011 08:02:25 +0000	27,8329177000	-0,2100116
Sat, 03 Dec 2011 13:01:09 +0000	28,0429293000	-0,424937
Sun, 27 Nov 2011 01:01:44 +0000	28,4678663000	-0,4019254
Fri, 25 Nov 2011 06:53:56 +0000	28,8697917000	+1,8934759
Sat, 05 Nov 2011 02:13:58 +0000	26,9763158000	-0,0394322
Fri, 04 Nov 2011 19:25:02 +0000	27,0157480000	-1,4359565
Mon, 24 Oct 2011 05:14:23 +0000	28,4517045000	+0,0898811
Sun, 02 Oct 2011 00:48:53 +0000	28,3618234000	-0,1794871
Fri, 30 Sep 2011 11:21:07 +0000	28,5413105000	-0,3441644
Wed, 21 Sep 2011 12:14:31 +0000	28,8854749000	-0,8938547
Fri, 09 Sep 2011 09:24:19 +0000	29,7793296000	-0,2347549
Wed, 07 Sep 2011 11:07:11 +0000	30,0140845000	+0,130428
Sat, 20 Aug 2011 21:57:37 +0000	29,8836565000	-0,0049229
Thu, 18 Aug 2011 12:17:47 +0000	29,8885794000	-0,1477334
Tue, 16 Aug 2011 17:53:57 +0000	30,0363128000	-0,0642459
Mon, 15 Aug 2011 22:37:20 +0000	30,1005587000	-0,047486
Mon, 15 Aug 2011 07:46:37 +0000	30,1480447000	+0,5174891
Thu, 11 Aug 2011 23:54:48 +0000	29,6305556000	+0,2250761
Wed, 10 Aug 2011 20:27:53 +0000	29,4054795000	+0,8208641
Fri, 15 Jul 2011 20:19:55 +0000	28,5846154000	+1,0391609
Sun, 05 Jun 2011 22:19:21 +0000	27,5454545000	-0,2727273
Wed, 01 Jun 2011 04:15:30 +0000	27,8181818000	-0,145933
Fri, 27 May 2011 06:24:02 +0000	27,9641148000	-0,595409
Sun, 01 May 2011 14:51:32 +0000	28,5595238000	0

Обратите внимание, что информация об обменного курса KES в UGX обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 16:29:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Угандийский шиллинг

Примечание: График курса обмена валют Кенийский шиллинг/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Угандийский шиллинг в течение 2501 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.