Обменный курс на сегодня для KES/USD является KES за USD, это означает, что с 100 Кенийских шиллингов можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или USD.

KES в USD обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 04:25:52 +0000	0,0099000000	+0,0003
Mon, 30 Oct 2017 10:09:56 +0000	0,0096000000	0
Sun, 29 Oct 2017 12:22:38 +0000	0,0096000000	0
Fri, 27 Oct 2017 19:06:55 +0000	0,0096000000	0
Sun, 22 Oct 2017 09:24:30 +0000	0,0096000000	0
Tue, 17 Oct 2017 12:28:10 +0000	0,0096000000	0
Mon, 16 Oct 2017 03:25:48 +0000	0,0096000000	0
Sun, 15 Oct 2017 07:05:04 +0000	0,0096000000	0
Sat, 14 Oct 2017 03:58:42 +0000	0,0096000000	0
Wed, 11 Oct 2017 17:08:03 +0000	0,0096000000	0
Wed, 04 Oct 2017 19:04:48 +0000	0,0096000000	0
Sun, 01 Oct 2017 10:04:38 +0000	0,0096000000	0
Fri, 29 Sep 2017 15:44:06 +0000	0,0096000000	0
Fri, 29 Sep 2017 11:37:55 +0000	0,0096000000	0
Thu, 28 Sep 2017 08:59:01 +0000	0,0096000000	-0,0001
Tue, 26 Sep 2017 03:55:32 +0000	0,0097000000	+0,0001
Sun, 24 Sep 2017 21:13:51 +0000	0,0096000000	-0,0001
Wed, 13 Sep 2017 19:12:43 +0000	0,0097000000	0
Tue, 12 Sep 2017 23:00:50 +0000	0,0097000000	0
Sat, 09 Sep 2017 11:12:11 +0000	0,0097000000	0
Fri, 08 Sep 2017 22:04:14 +0000	0,0097000000	0
Thu, 07 Sep 2017 11:58:16 +0000	0,0097000000	0
Tue, 05 Sep 2017 15:18:11 +0000	0,0097000000	0
Fri, 01 Sep 2017 13:45:59 +0000	0,0097000000	0
Tue, 29 Aug 2017 23:55:59 +0000	0,0097000000	0
Sun, 20 Aug 2017 22:20:25 +0000	0,0097000000	0
Sun, 20 Aug 2017 15:14:59 +0000	0,0097000000	0
Fri, 18 Aug 2017 20:48:56 +0000	0,0097000000	+0,0001
Mon, 14 Aug 2017 17:33:40 +0000	0,0096000000	0
Fri, 28 Jul 2017 17:25:33 +0000	0,0096000000	0
Fri, 28 Jul 2017 11:49:51 +0000	0,0096000000	0
Thu, 27 Jul 2017 13:32:20 +0000	0,0096000000	0
Tue, 25 Jul 2017 16:02:17 +0000	0,0096000000	0
Wed, 19 Jul 2017 22:47:22 +0000	0,0096000000	0
Mon, 17 Jul 2017 09:50:43 +0000	0,0096000000	0
Sun, 16 Jul 2017 10:18:50 +0000	0,0096000000	0
Fri, 14 Jul 2017 09:09:08 +0000	0,0096000000	0
Wed, 12 Jul 2017 11:02:44 +0000	0,0096000000	0
Mon, 10 Jul 2017 21:54:06 +0000	0,0096000000	0
Sun, 09 Jul 2017 02:19:14 +0000	0,0096000000	0
Fri, 07 Jul 2017 02:28:06 +0000	0,0096000000	0
Thu, 06 Jul 2017 20:35:55 +0000	0,0096000000	0
Thu, 06 Jul 2017 09:57:57 +0000	0,0096000000	0
Thu, 29 Jun 2017 17:21:57 +0000	0,0096000000	0
Tue, 27 Jun 2017 23:49:08 +0000	0,0096000000	0
Sun, 25 Jun 2017 20:02:19 +0000	0,0096000000	-0,0001
Wed, 21 Jun 2017 05:20:17 +0000	0,0097000000	+0,0001
Tue, 20 Jun 2017 17:01:12 +0000	0,0096000000	-0,0001
Sun, 18 Jun 2017 19:12:40 +0000	0,0097000000	0
Sat, 17 Jun 2017 18:04:05 +0000	0,0097000000	0
Sat, 17 Jun 2017 12:59:03 +0000	0,0097000000	0
Fri, 16 Jun 2017 13:25:32 +0000	0,0097000000	0
Wed, 14 Jun 2017 07:02:51 +0000	0,0097000000	0
Wed, 14 Jun 2017 01:15:07 +0000	0,0097000000	0
Sun, 11 Jun 2017 06:31:02 +0000	0,0097000000	0
Sat, 10 Jun 2017 17:50:12 +0000	0,0097000000	0
Sat, 10 Jun 2017 13:24:38 +0000	0,0097000000	0
Mon, 05 Jun 2017 09:36:01 +0000	0,0097000000	0
Sun, 04 Jun 2017 21:53:56 +0000	0,0097000000	0
Mon, 29 May 2017 17:19:53 +0000	0,0097000000	0
Sat, 27 May 2017 17:47:06 +0000	0,0097000000	0
Fri, 26 May 2017 23:29:00 +0000	0,0097000000	0
Thu, 25 May 2017 21:28:37 +0000	0,0097000000	0
Thu, 25 May 2017 03:14:06 +0000	0,0097000000	0
Wed, 24 May 2017 07:09:24 +0000	0,0097000000	0
Tue, 23 May 2017 20:33:48 +0000	0,0097000000	0
Tue, 23 May 2017 09:48:25 +0000	0,0097000000	0
Fri, 19 May 2017 09:43:41 +0000	0,0097000000	0
Tue, 16 May 2017 05:10:09 +0000	0,0097000000	0
Sun, 14 May 2017 18:23:08 +0000	0,0097000000	0
Fri, 12 May 2017 17:54:28 +0000	0,0097000000	0
Thu, 11 May 2017 18:27:49 +0000	0,0097000000	0
Thu, 11 May 2017 08:34:54 +0000	0,0097000000	0
Fri, 05 May 2017 22:50:12 +0000	0,0097000000	0
Wed, 03 May 2017 20:06:28 +0000	0,0097000000	0
Wed, 03 May 2017 11:23:39 +0000	0,0097000000	0
Tue, 02 May 2017 10:10:25 +0000	0,0097000000	0
Sat, 29 Apr 2017 11:50:42 +0000	0,0097000000	0
Tue, 25 Apr 2017 14:58:53 +0000	0,0097000000	0
Mon, 24 Apr 2017 03:00:25 +0000	0,0097000000	0
Sun, 23 Apr 2017 21:36:43 +0000	0,0097000000	0
Sun, 23 Apr 2017 07:27:51 +0000	0,0097000000	0
Wed, 19 Apr 2017 10:11:48 +0000	0,0097000000	0
Sat, 15 Apr 2017 17:33:17 +0000	0,0097000000	0
Sat, 15 Apr 2017 05:59:37 +0000	0,0097000000	0
Thu, 13 Apr 2017 21:31:31 +0000	0,0097000000	0
Tue, 11 Apr 2017 22:08:12 +0000	0,0097000000	0
Mon, 10 Apr 2017 21:14:50 +0000	0,0097000000	0
Mon, 10 Apr 2017 08:20:48 +0000	0,0097000000	0
Fri, 07 Apr 2017 19:48:32 +0000	0,0097000000	0
Fri, 07 Apr 2017 03:18:42 +0000	0,0097000000	0
Wed, 05 Apr 2017 14:03:42 +0000	0,0097000000	0
Tue, 04 Apr 2017 21:17:17 +0000	0,0097000000	0
Sat, 01 Apr 2017 05:16:02 +0000	0,0097000000	0
Thu, 30 Mar 2017 01:14:48 +0000	0,0097000000	0
Mon, 27 Mar 2017 16:55:38 +0000	0,0097000000	0
Thu, 23 Mar 2017 23:51:33 +0000	0,0097000000	0
Wed, 22 Mar 2017 17:47:49 +0000	0,0097000000	0
Tue, 21 Mar 2017 04:28:25 +0000	0,0097000000	0
Mon, 20 Mar 2017 20:25:03 +0000	0,0097000000	0
Fri, 17 Mar 2017 21:29:37 +0000	0,0097000000	0
Thu, 16 Mar 2017 17:54:16 +0000	0,0097000000	0
Thu, 16 Mar 2017 06:54:26 +0000	0,0097000000	0
Thu, 16 Mar 2017 03:32:28 +0000	0,0097000000	0
Tue, 14 Mar 2017 18:40:50 +0000	0,0097000000	0
Tue, 07 Mar 2017 12:20:24 +0000	0,0097000000	0
Tue, 07 Mar 2017 06:26:16 +0000	0,0097000000	0
Sat, 04 Mar 2017 03:33:29 +0000	0,0097000000	0
Thu, 02 Mar 2017 14:19:26 +0000	0,0097000000	0
Wed, 01 Mar 2017 22:37:13 +0000	0,0097000000	0
Wed, 01 Mar 2017 02:11:14 +0000	0,0097000000	0
Tue, 28 Feb 2017 16:47:54 +0000	0,0097000000	0
Tue, 28 Feb 2017 05:05:54 +0000	0,0097000000	0
Sun, 26 Feb 2017 00:29:17 +0000	0,0097000000	0
Fri, 24 Feb 2017 22:57:52 +0000	0,0097000000	0
Fri, 24 Feb 2017 05:03:51 +0000	0,0097000000	0
Sun, 19 Feb 2017 03:43:17 +0000	0,0097000000	0
Sat, 18 Feb 2017 20:15:29 +0000	0,0097000000	+0,0001
Thu, 16 Feb 2017 15:55:20 +0000	0,0096000000	0
Tue, 14 Feb 2017 10:20:35 +0000	0,0096000000	-0,0001
Thu, 09 Feb 2017 17:54:34 +0000	0,0097000000	+0,0001
Tue, 07 Feb 2017 12:22:12 +0000	0,0096000000	0
Sun, 05 Feb 2017 11:57:09 +0000	0,0096000000	0
Sun, 29 Jan 2017 20:25:48 +0000	0,0096000000	0
Sun, 29 Jan 2017 02:17:19 +0000	0,0096000000	0
Sat, 28 Jan 2017 19:06:29 +0000	0,0096000000	0
Sat, 28 Jan 2017 05:28:46 +0000	0,0096000000	0
Mon, 23 Jan 2017 16:50:00 +0000	0,0096000000	0
Sat, 21 Jan 2017 02:59:24 +0000	0,0096000000	0
Fri, 20 Jan 2017 12:16:34 +0000	0,0096000000	0
Tue, 17 Jan 2017 03:59:16 +0000	0,0096000000	0
Fri, 13 Jan 2017 17:51:56 +0000	0,0096000000	0
Wed, 11 Jan 2017 16:50:41 +0000	0,0096000000	0
Tue, 10 Jan 2017 13:47:40 +0000	0,0096000000	0
Mon, 09 Jan 2017 15:50:08 +0000	0,0096000000	0
Sat, 07 Jan 2017 15:18:23 +0000	0,0096000000	0
Sat, 07 Jan 2017 05:15:21 +0000	0,0096000000	0
Fri, 06 Jan 2017 02:58:38 +0000	0,0096000000	-0,0001
Wed, 04 Jan 2017 15:13:18 +0000	0,0097000000	0
Wed, 04 Jan 2017 12:09:28 +0000	0,0097000000	0
Tue, 03 Jan 2017 14:36:00 +0000	0,0097000000	10
Mon, 02 Jan 2017 23:02:43 +0000	0,0098000000	+10
Sat, 31 Dec 2016 14:54:00 +0000	0,0097000000	10
Fri, 30 Dec 2016 16:49:28 +0000	0,0098000000	0
Wed, 28 Dec 2016 10:47:20 +0000	0,0098000000	0
Wed, 28 Dec 2016 05:20:10 +0000	0,0098000000	0
Sun, 25 Dec 2016 14:59:42 +0000	0,0098000000	0
Sun, 25 Dec 2016 04:36:56 +0000	0,0098000000	0
Fri, 23 Dec 2016 17:16:41 +0000	0,0098000000	0
Tue, 20 Dec 2016 10:29:37 +0000	0,0098000000	0
Sun, 18 Dec 2016 22:08:53 +0000	0,0098000000	0
Sat, 17 Dec 2016 06:57:11 +0000	0,0098000000	0
Wed, 14 Dec 2016 23:48:43 +0000	0,0098000000	0
Tue, 13 Dec 2016 00:40:30 +0000	0,0098000000	0
Sun, 11 Dec 2016 05:20:10 +0000	0,0098000000	0
Fri, 09 Dec 2016 17:54:47 +0000	0,0098000000	0
Thu, 08 Dec 2016 11:56:10 +0000	0,0098000000	0
Thu, 08 Dec 2016 00:10:34 +0000	0,0098000000	0
Mon, 05 Dec 2016 08:34:11 +0000	0,0098000000	0
Fri, 02 Dec 2016 15:18:10 +0000	0,0098000000	0
Thu, 01 Dec 2016 15:17:51 +0000	0,0098000000	0
Mon, 28 Nov 2016 11:17:33 +0000	0,0098000000	0
Sun, 27 Nov 2016 15:58:57 +0000	0,0098000000	0
Sun, 27 Nov 2016 06:06:38 +0000	0,0098000000	0
Sat, 26 Nov 2016 20:00:15 +0000	0,0098000000	0
Fri, 25 Nov 2016 13:00:25 +0000	0,0098000000	0
Wed, 23 Nov 2016 17:55:52 +0000	0,0098000000	0
Tue, 22 Nov 2016 17:16:27 +0000	0,0098000000	0
Sun, 20 Nov 2016 15:56:01 +0000	0,0098000000	0
Fri, 18 Nov 2016 15:45:05 +0000	0,0098000000	0
Tue, 15 Nov 2016 01:33:27 +0000	0,0098000000	0
Sat, 12 Nov 2016 22:18:10 +0000	0,0098000000	0
Tue, 08 Nov 2016 04:27:44 +0000	0,0098000000	0
Sun, 06 Nov 2016 19:56:06 +0000	0,0098000000	-0,0001
Wed, 26 Oct 2016 13:01:54 +0000	0,0099000000	0
Tue, 25 Oct 2016 18:41:22 +0000	0,0099000000	0
Tue, 25 Oct 2016 13:45:46 +0000	0,0099000000	0
Sat, 22 Oct 2016 00:15:53 +0000	0,0099000000	0
Thu, 20 Oct 2016 12:17:41 +0000	0,0099000000	0
Thu, 20 Oct 2016 07:54:19 +0000	0,0099000000	0
Thu, 13 Oct 2016 06:46:12 +0000	0,0099000000	0
Wed, 12 Oct 2016 08:31:35 +0000	0,0099000000	0
Tue, 11 Oct 2016 00:43:57 +0000	0,0099000000	0
Sat, 08 Oct 2016 20:05:35 +0000	0,0099000000	0
Mon, 03 Oct 2016 07:45:51 +0000	0,0099000000	0
Thu, 29 Sep 2016 12:38:40 +0000	0,0099000000	0
Wed, 28 Sep 2016 11:36:49 +0000	0,0099000000	0
Sat, 24 Sep 2016 12:52:20 +0000	0,0099000000	0
Mon, 19 Sep 2016 11:56:44 +0000	0,0099000000	0
Mon, 19 Sep 2016 00:05:10 +0000	0,0099000000	0
Sun, 18 Sep 2016 11:20:04 +0000	0,0099000000	0
Wed, 14 Sep 2016 04:35:02 +0000	0,0099000000	0
Tue, 13 Sep 2016 14:34:10 +0000	0,0099000000	0
Fri, 09 Sep 2016 11:38:11 +0000	0,0099000000	0
Wed, 07 Sep 2016 13:45:30 +0000	0,0099000000	0
Sun, 04 Sep 2016 00:11:16 +0000	0,0099000000	0
Fri, 02 Sep 2016 19:16:49 +0000	0,0099000000	0
Tue, 30 Aug 2016 03:52:26 +0000	0,0099000000	0
Sat, 27 Aug 2016 11:44:23 +0000	0,0099000000	0
Fri, 26 Aug 2016 02:31:48 +0000	0,0099000000	0
Sun, 21 Aug 2016 19:46:01 +0000	0,0099000000	0
Tue, 16 Aug 2016 15:31:15 +0000	0,0099000000	0
Sun, 14 Aug 2016 09:22:33 +0000	0,0099000000	0
Mon, 08 Aug 2016 17:40:43 +0000	0,0099000000	0
Wed, 03 Aug 2016 17:13:26 +0000	0,0099000000	0
Fri, 29 Jul 2016 06:32:16 +0000	0,0099000000	0
Thu, 28 Jul 2016 06:00:23 +0000	0,0099000000	0
Wed, 27 Jul 2016 16:03:31 +0000	0,0099000000	0
Thu, 21 Jul 2016 16:55:36 +0000	0,0099000000	0
Wed, 20 Jul 2016 18:46:06 +0000	0,0099000000	0
Tue, 19 Jul 2016 03:47:04 +0000	0,0099000000	0
Mon, 18 Jul 2016 21:44:20 +0000	0,0099000000	0
Sun, 17 Jul 2016 14:17:56 +0000	0,0099000000	0
Fri, 15 Jul 2016 12:32:00 +0000	0,0099000000	0
Thu, 14 Jul 2016 04:55:07 +0000	0,0099000000	0
Sat, 09 Jul 2016 04:39:14 +0000	0,0099000000	0
Fri, 08 Jul 2016 10:00:53 +0000	0,0099000000	0
Wed, 06 Jul 2016 00:19:11 +0000	0,0099000000	0
Sat, 02 Jul 2016 21:27:41 +0000	0,0099000000	0
Fri, 24 Jun 2016 04:22:28 +0000	0,0099000000	0
Sun, 19 Jun 2016 18:11:26 +0000	0,0099000000	0
Sat, 18 Jun 2016 13:49:34 +0000	0,0099000000	0
Thu, 16 Jun 2016 11:53:55 +0000	0,0099000000	0
Mon, 13 Jun 2016 06:44:46 +0000	0,0099000000	0
Sun, 12 Jun 2016 04:44:46 +0000	0,0099000000	0
Fri, 10 Jun 2016 13:18:13 +0000	0,0099000000	0
Thu, 09 Jun 2016 02:36:05 +0000	0,0099000000	0
Tue, 07 Jun 2016 14:39:24 +0000	0,0099000000	0
Wed, 25 May 2016 15:03:44 +0000	0,0099000000	0
Fri, 20 May 2016 20:12:25 +0000	0,0099000000	0
Fri, 20 May 2016 06:12:21 +0000	0,0099000000	0
Thu, 19 May 2016 12:41:49 +0000	0,0099000000	0
Tue, 17 May 2016 19:56:23 +0000	0,0099000000	0
Sun, 15 May 2016 14:32:44 +0000	0,0099000000	0
Mon, 09 May 2016 15:43:33 +0000	0,0099000000	0
Mon, 02 May 2016 02:51:57 +0000	0,0099000000	0
Sun, 01 May 2016 15:09:28 +0000	0,0099000000	0
Thu, 28 Apr 2016 14:33:49 +0000	0,0099000000	0
Wed, 27 Apr 2016 21:50:11 +0000	0,0099000000	0
Mon, 25 Apr 2016 10:50:48 +0000	0,0099000000	0
Mon, 25 Apr 2016 01:01:23 +0000	0,0099000000	0
Sat, 23 Apr 2016 11:34:45 +0000	0,0099000000	0
Sat, 23 Apr 2016 00:46:47 +0000	0,0099000000	0
Sat, 16 Apr 2016 09:26:32 +0000	0,0099000000	0
Thu, 14 Apr 2016 10:51:28 +0000	0,0099000000	0
Mon, 11 Apr 2016 23:32:41 +0000	0,0099000000	0
Sun, 10 Apr 2016 21:57:51 +0000	0,0099000000	0
Thu, 07 Apr 2016 23:27:17 +0000	0,0099000000	+0,0001
Sun, 03 Apr 2016 22:41:41 +0000	0,0098000000	-0,0001
Wed, 30 Mar 2016 11:10:02 +0000	0,0099000000	0
Wed, 23 Mar 2016 22:51:35 +0000	0,0099000000	0
Tue, 22 Mar 2016 06:05:03 +0000	0,0099000000	0
Mon, 21 Mar 2016 03:13:49 +0000	0,0099000000	0
Wed, 16 Mar 2016 22:22:22 +0000	0,0099000000	0
Wed, 02 Mar 2016 13:20:43 +0000	0,0099000000	+0,0001
Sun, 28 Feb 2016 00:16:50 +0000	0,0098000000	0
Fri, 26 Feb 2016 05:45:38 +0000	0,0098000000	0
Thu, 25 Feb 2016 18:02:36 +0000	0,0098000000	-0,0001
Sun, 21 Feb 2016 16:50:21 +0000	0,0099000000	+0,0001
Mon, 15 Feb 2016 19:48:11 +0000	0,0098000000	0
Mon, 15 Feb 2016 01:46:32 +0000	0,0098000000	0
Thu, 11 Feb 2016 09:15:03 +0000	0,0098000000	0
Thu, 04 Feb 2016 20:29:33 +0000	0,0098000000	0
Fri, 29 Jan 2016 20:37:37 +0000	0,0098000000	0
Tue, 26 Jan 2016 12:42:41 +0000	0,0098000000	0
Tue, 19 Jan 2016 08:07:55 +0000	0,0098000000	0
Sun, 17 Jan 2016 19:35:15 +0000	0,0098000000	0
Thu, 14 Jan 2016 09:51:41 +0000	0,0098000000	0
Wed, 13 Jan 2016 19:44:45 +0000	0,0098000000	0
Tue, 12 Jan 2016 12:00:52 +0000	0,0098000000	0
Sun, 10 Jan 2016 06:05:15 +0000	0,0098000000	0
Tue, 05 Jan 2016 05:12:09 +0000	0,0098000000	+10
Sun, 03 Jan 2016 01:10:29 +0000	0,0097000000	10
Thu, 31 Dec 2015 05:44:41 +0000	0,0098000000	0
Tue, 22 Dec 2015 14:59:24 +0000	0,0098000000	0
Thu, 17 Dec 2015 19:14:28 +0000	0,0098000000	0
Sat, 12 Dec 2015 04:10:16 +0000	0,0098000000	0
Wed, 09 Dec 2015 07:23:08 +0000	0,0098000000	0
Sun, 06 Dec 2015 04:25:54 +0000	0,0098000000	0
Fri, 04 Dec 2015 23:47:31 +0000	0,0098000000	0
Wed, 02 Dec 2015 21:37:04 +0000	0,0098000000	0
Wed, 18 Nov 2015 06:07:19 +0000	0,0098000000	0
Sun, 15 Nov 2015 19:45:07 +0000	0,0098000000	0
Sun, 15 Nov 2015 15:58:11 +0000	0,0098000000	0
Tue, 10 Nov 2015 18:45:18 +0000	0,0098000000	0
Sat, 07 Nov 2015 12:54:32 +0000	0,0098000000	0
Wed, 04 Nov 2015 09:36:57 +0000	0,0098000000	0
Tue, 27 Oct 2015 16:27:51 +0000	0,0098000000	0
Tue, 27 Oct 2015 06:54:26 +0000	0,0098000000	0
Fri, 23 Oct 2015 10:38:05 +0000	0,0098000000	0
Sat, 17 Oct 2015 02:12:53 +0000	0,0098000000	+10
Wed, 14 Oct 2015 11:12:14 +0000	0,0097000000	0
Tue, 13 Oct 2015 13:30:23 +0000	0,0097000000	0
Mon, 12 Oct 2015 15:53:56 +0000	0,0097000000	0
Fri, 09 Oct 2015 14:46:24 +0000	0,0097000000	0
Mon, 05 Oct 2015 20:24:52 +0000	0,0097000000	0
Mon, 05 Oct 2015 16:38:18 +0000	0,0097000000	+0,0002
Mon, 28 Sep 2015 22:28:55 +0000	0,0095000000	0
Sun, 27 Sep 2015 18:15:13 +0000	0,0095000000	0
Mon, 21 Sep 2015 06:39:35 +0000	0,0095000000	0
Sat, 19 Sep 2015 10:40:58 +0000	0,0095000000	0
Sun, 13 Sep 2015 22:41:39 +0000	0,0095000000	10
Mon, 31 Aug 2015 19:27:50 +0000	0,0096000000	0
Mon, 31 Aug 2015 09:26:07 +0000	0,0096000000	0
Tue, 25 Aug 2015 16:35:48 +0000	0,0096000000	-0,0002
Sun, 16 Aug 2015 12:23:26 +0000	0,0098000000	-0,0001
Wed, 05 Aug 2015 18:31:42 +0000	0,0099000000	0
Mon, 03 Aug 2015 16:46:25 +0000	0,0099000000	+0,0001
Sun, 02 Aug 2015 00:47:27 +0000	0,0098000000	0
Sat, 01 Aug 2015 09:27:16 +0000	0,0098000000	0
Thu, 30 Jul 2015 15:22:54 +0000	0,0098000000	-0,0004
Thu, 18 Jun 2015 12:00:09 +0000	0,0102000000	10
Sat, 13 Jun 2015 16:59:29 +0000	0,0103000000	10
Fri, 05 Jun 2015 05:39:27 +0000	0,0104000000	+0,0002
Mon, 01 Jun 2015 22:46:42 +0000	0,0102000000	0
Wed, 27 May 2015 04:57:21 +0000	0,0102000000	10
Sun, 24 May 2015 18:02:03 +0000	0,0103000000	0
Thu, 21 May 2015 07:07:59 +0000	0,0103000000	10
Tue, 19 May 2015 02:54:10 +0000	0,0104000000	0
Fri, 15 May 2015 19:21:40 +0000	0,0104000000	-0,0001
Wed, 06 May 2015 11:55:01 +0000	0,0105000000	10
Wed, 29 Apr 2015 15:18:07 +0000	0,0106000000	0
Sun, 26 Apr 2015 10:11:08 +0000	0,0106000000	10
Tue, 21 Apr 2015 04:02:59 +0000	0,0107000000	-0,0001
Fri, 10 Apr 2015 09:45:45 +0000	0,0108000000	0
Sun, 29 Mar 2015 05:07:10 +0000	0,0108000000	10
Sat, 28 Feb 2015 08:06:40 +0000	0,0109000000	0
Sun, 22 Feb 2015 12:02:18 +0000	0,0109000000	0
Sat, 21 Feb 2015 14:05:45 +0000	0,0109000000	0
Sat, 31 Jan 2015 07:48:26 +0000	0,0109000000	0
Sat, 31 Jan 2015 03:12:13 +0000	0,0109000000	0
Wed, 28 Jan 2015 08:19:16 +0000	0,0109000000	-0,0002
Mon, 22 Dec 2014 12:17:21 +0000	0,0111000000	0
Sat, 20 Dec 2014 17:30:47 +0000	0,0111000000	0
Sat, 20 Dec 2014 11:54:48 +0000	0,0111000000	0
Wed, 03 Dec 2014 22:17:00 +0000	0,0111000000	0
Mon, 01 Dec 2014 14:41:19 +0000	0,0111000000	0
Sun, 23 Nov 2014 18:38:15 +0000	0,0111000000	0
Sun, 09 Nov 2014 11:16:47 +0000	0,0111000000	10
Tue, 04 Nov 2014 17:07:24 +0000	0,0112000000	0
Thu, 23 Oct 2014 06:43:04 +0000	0,0112000000	0
Mon, 13 Oct 2014 14:02:25 +0000	0,0112000000	0
Wed, 08 Oct 2014 04:01:55 +0000	0,0112000000	0
Fri, 26 Sep 2014 16:02:44 +0000	0,0112000000	0
Wed, 24 Sep 2014 08:14:13 +0000	0,0112000000	10
Mon, 15 Sep 2014 02:48:53 +0000	0,0113000000	0
Fri, 12 Sep 2014 22:44:31 +0000	0,0113000000	0
Tue, 26 Aug 2014 15:01:54 +0000	0,0113000000	0
Fri, 22 Aug 2014 21:12:04 +0000	0,0113000000	0
Wed, 20 Aug 2014 09:10:54 +0000	0,0113000000	-0,0001
Wed, 13 Aug 2014 01:44:12 +0000	0,0114000000	0
Sat, 02 Aug 2014 02:09:40 +0000	0,0114000000	0
Tue, 15 Jul 2014 23:11:17 +0000	0,0114000000	0
Thu, 10 Jul 2014 10:22:44 +0000	0,0114000000	0
Thu, 03 Jul 2014 09:11:30 +0000	0,0114000000	0
Tue, 03 Jun 2014 00:08:37 +0000	0,0114000000	0
Sun, 01 Jun 2014 06:42:19 +0000	0,0114000000	0
Wed, 21 May 2014 08:31:34 +0000	0,0114000000	0
Sat, 17 May 2014 10:56:47 +0000	0,0114000000	10
Thu, 24 Apr 2014 23:29:41 +0000	0,0115000000	0
Fri, 18 Apr 2014 18:46:38 +0000	0,0115000000	0
Mon, 14 Apr 2014 16:33:28 +0000	0,0115000000	0
Thu, 03 Apr 2014 17:33:26 +0000	0,0115000000	0
Sat, 29 Mar 2014 04:56:30 +0000	0,0115000000	10
Sat, 22 Mar 2014 02:40:52 +0000	0,0116000000	0
Thu, 13 Mar 2014 11:45:00 +0000	0,0116000000	0
Mon, 03 Feb 2014 01:35:46 +0000	0,0116000000	0
Thu, 30 Jan 2014 13:21:26 +0000	0,0116000000	-0,0001
Tue, 21 Jan 2014 23:17:00 +0000	0,0117000000	+0,0001
Wed, 25 Dec 2013 08:16:34 +0000	0,0116000000	0
Mon, 23 Dec 2013 12:37:07 +0000	0,0116000000	-0,0001
Fri, 20 Dec 2013 06:19:03 +0000	0,0117000000	+0,0001
Wed, 18 Dec 2013 06:32:24 +0000	0,0116000000	0
Tue, 17 Dec 2013 11:14:23 +0000	0,0116000000	0
Thu, 12 Dec 2013 04:11:02 +0000	0,0116000000	0
Wed, 11 Dec 2013 23:40:44 +0000	0,0116000000	+10
Wed, 11 Dec 2013 01:21:54 +0000	0,0115000000	-0,000279
Fri, 18 Oct 2013 09:52:11 +0000	0,0117790000	+7
Sat, 12 Oct 2013 04:39:06 +0000	0,0117720000	+0,000171
Fri, 04 Oct 2013 16:48:56 +0000	0,0116010000	+0,000159
Wed, 02 Oct 2013 21:39:37 +0000	0,0114420000	0
Mon, 30 Sep 2013 11:30:39 +0000	0,0114420000	0
Thu, 26 Sep 2013 21:07:04 +0000	0,0114420000	+3,35
Sun, 15 Sep 2013 09:02:26 +0000	0,0114090000	7
Fri, 13 Sep 2013 22:51:49 +0000	0,0114160000	1,3
Sat, 07 Sep 2013 17:10:02 +0000	0,0114290000	10
Wed, 28 Aug 2013 09:37:44 +0000	0,0114300000	5
Thu, 22 Aug 2013 00:12:18 +0000	0,0114350000	+3,9
Tue, 13 Aug 2013 08:23:19 +0000	0,0113960000	5,25
Sun, 11 Aug 2013 21:32:44 +0000	0,0114480000	0
Sun, 04 Aug 2013 22:44:32 +0000	0,0114480000	7
Tue, 30 Jul 2013 05:13:47 +0000	0,0114550000	3,9
Tue, 23 Jul 2013 20:26:50 +0000	0,0114940000	+1,3
Tue, 16 Jul 2013 20:26:11 +0000	0,0114810000	5,3
Tue, 09 Jul 2013 23:04:32 +0000	0,0115340000	5,3
Thu, 04 Jul 2013 05:35:27 +0000	0,0115870000	2,7
Thu, 27 Jun 2013 13:32:21 +0000	0,0116140000	4,8
Thu, 20 Jun 2013 00:05:41 +0000	0,0116620000	7,5
Wed, 05 Jun 2013 08:29:28 +0000	0,0117370000	2,85
Tue, 28 May 2013 07:40:12 +0000	0,0117650000	8,35
Thu, 23 May 2013 23:49:14 +0000	0,0118480000	7,8
Sat, 18 May 2013 22:06:12 +0000	0,0119260000	0
Sun, 12 May 2013 08:15:51 +0000	0,0119260000	2,1
Fri, 10 May 2013 14:35:03 +0000	0,0119470000	+1,45
Thu, 09 May 2013 01:45:05 +0000	0,0119330000	+2,1
Tue, 07 May 2013 21:42:41 +0000	0,0119120000	+7
Wed, 01 May 2013 04:02:59 +0000	0,0119050000	0
Tue, 30 Apr 2013 18:10:45 +0000	0,0119050000	7
Mon, 22 Apr 2013 22:15:49 +0000	0,0119120000	1,45
Mon, 22 Apr 2013 02:47:33 +0000	0,0119260000	7
Fri, 19 Apr 2013 12:37:41 +0000	0,0119330000	+2,1
Tue, 16 Apr 2013 03:05:33 +0000	0,0119120000	+1,45
Fri, 12 Apr 2013 21:17:38 +0000	0,0118980000	+0,000119
Sat, 06 Apr 2013 14:43:15 +0000	0,0117790000	4,1
Fri, 05 Apr 2013 13:11:44 +0000	0,0118200000	+3,4
Tue, 02 Apr 2013 22:20:18 +0000	0,0117860000	+9,05
Sun, 31 Mar 2013 15:39:46 +0000	0,0116960000	3,4
Thu, 14 Mar 2013 19:37:38 +0000	0,0117300000	+1,45
Tue, 12 Mar 2013 21:24:17 +0000	0,0117160000	+0,000189
Thu, 07 Mar 2013 12:42:12 +0000	0,0115270000	8,55
Fri, 01 Mar 2013 13:30:34 +0000	0,0116120000	2
Thu, 28 Feb 2013 08:38:50 +0000	0,0116140000	+0,000159
Tue, 26 Feb 2013 18:57:34 +0000	0,0114550000	+7
Sun, 17 Feb 2013 23:15:20 +0000	0,0114480000	0
Sat, 16 Feb 2013 21:01:00 +0000	0,0114480000	+1,95
Thu, 14 Feb 2013 08:35:09 +0000	0,0114290000	2,2
Wed, 13 Feb 2013 18:14:04 +0000	0,0114510000	+1,6
Tue, 12 Feb 2013 22:22:13 +0000	0,0114350000	+1,95
Mon, 11 Feb 2013 23:21:23 +0000	0,0114160000	0
Mon, 11 Feb 2013 14:09:49 +0000	0,0114160000	-0,000111
Fri, 11 Jan 2013 23:25:01 +0000	0,0115270000	8,7
Tue, 18 Dec 2012 08:12:28 +0000	0,0116140000	2,15
Tue, 04 Dec 2012 22:34:27 +0000	0,0116350000	+3
Fri, 30 Nov 2012 10:58:29 +0000	0,0116320000	3
Thu, 22 Nov 2012 17:55:13 +0000	0,0116620000	4,1
Mon, 12 Nov 2012 15:28:09 +0000	0,0117030000	0
Sun, 11 Nov 2012 11:17:12 +0000	0,0117030000	5,5
Tue, 23 Oct 2012 21:26:00 +0000	0,0117580000	+7
Tue, 16 Oct 2012 10:09:02 +0000	0,0117510000	2,85
Thu, 20 Sep 2012 11:39:30 +0000	0,0117790000	7,65
Sat, 08 Sep 2012 12:50:26 +0000	0,0118550000	4,05
Thu, 16 Aug 2012 22:45:47 +0000	0,0118950000	+2,45
Sat, 04 Aug 2012 21:45:13 +0000	0,0118710000	+9
Mon, 30 Jul 2012 16:44:46 +0000	0,0118620000	1,45
Fri, 27 Jul 2012 10:22:55 +0000	0,0118760000	0
Mon, 23 Jul 2012 00:07:27 +0000	0,0118760000	+1,45
Thu, 05 Jul 2012 16:55:57 +0000	0,0118620000	7,15
Tue, 03 Jul 2012 13:54:34 +0000	0,0119330000	+7,15
Sat, 30 Jun 2012 16:48:37 +0000	0,0118620000	5
Sun, 24 Jun 2012 16:24:45 +0000	0,0119120000	+0,000133
Sun, 17 Jun 2012 14:56:04 +0000	0,0117790000	0
Sat, 16 Jun 2012 16:17:22 +0000	0,0117790000	0
Fri, 15 Jun 2012 19:55:01 +0000	0,0117790000	+1,45
Fri, 15 Jun 2012 08:04:52 +0000	0,0117650000	+2,85
Thu, 14 Jun 2012 12:42:02 +0000	0,0117370000	2,85
Wed, 13 Jun 2012 15:31:34 +0000	0,0117650000	+7,65
Thu, 07 Jun 2012 11:49:22 +0000	0,0116890000	-0,000145
Sat, 19 May 2012 20:03:41 +0000	0,0118340000	-0,000121
Thu, 10 May 2012 15:59:51 +0000	0,0119550000	5,75
Tue, 08 May 2012 10:49:09 +0000	0,0120120000	0
Sat, 28 Apr 2012 23:57:38 +0000	0,0120120000	0
Sat, 28 Apr 2012 14:29:22 +0000	0,0120120000	0
Fri, 13 Apr 2012 22:43:24 +0000	0,0120120000	0
Mon, 09 Apr 2012 09:31:15 +0000	0,0120120000	0
Sun, 08 Apr 2012 16:32:48 +0000	0,0120120000	5,1
Thu, 29 Mar 2012 18:40:10 +0000	0,0120630000	+2,2
Wed, 28 Mar 2012 10:33:16 +0000	0,0120410000	+1,45
Wed, 28 Mar 2012 01:20:50 +0000	0,0120270000	+8
Fri, 23 Mar 2012 01:24:38 +0000	0,0120190000	-0,000102
Thu, 15 Mar 2012 03:11:46 +0000	0,0121210000	+4,4
Sat, 10 Mar 2012 00:39:13 +0000	0,0120770000	+6,5
Fri, 02 Mar 2012 21:11:25 +0000	0,0120120000	4,4
Sun, 19 Feb 2012 17:19:45 +0000	0,0120560000	+8
Fri, 17 Feb 2012 16:59:31 +0000	0,0120480000	+7
Tue, 14 Feb 2012 09:17:27 +0000	0,0120410000	2,9
Sun, 12 Feb 2012 17:05:33 +0000	0,0120700000	+8,05
Tue, 07 Feb 2012 12:43:26 +0000	0,0119900000	+3,55
Mon, 06 Feb 2012 20:25:28 +0000	0,0119550000	0
Mon, 06 Feb 2012 12:48:12 +0000	0,0119550000	+1,5
Fri, 03 Feb 2012 06:20:04 +0000	0,0119400000	1,5
Thu, 02 Feb 2012 05:59:31 +0000	0,0119550000	+1,5
Thu, 02 Feb 2012 00:11:51 +0000	0,0119400000	+0,000182
Mon, 30 Jan 2012 11:42:55 +0000	0,0117580000	0
Sat, 28 Jan 2012 03:26:28 +0000	0,0117580000	+8,9
Wed, 25 Jan 2012 11:35:19 +0000	0,0116690000	+7,55
Tue, 24 Jan 2012 02:57:04 +0000	0,0115940000	6,85
Fri, 20 Jan 2012 02:58:39 +0000	0,0116620000	+8,8
Thu, 19 Jan 2012 04:14:39 +0000	0,0115740000	+0,000152
Tue, 10 Jan 2012 16:30:34 +0000	0,0114220000	9,25
Sat, 07 Jan 2012 04:22:55 +0000	0,0115140000	-0,000237
Sun, 01 Jan 2012 18:18:23 +0000	0,0117510000	-0,000225
Sat, 24 Dec 2011 07:50:32 +0000	0,0119760000	+1,45
Sun, 18 Dec 2011 12:47:21 +0000	0,0119620000	+0,000801
Fri, 09 Dec 2011 07:03:31 +0000	0,0111610000	+5,65
Mon, 05 Dec 2011 01:11:03 +0000	0,0111050000	+4,35
Fri, 25 Nov 2011 18:38:32 +0000	0,0110620000	+5,5
Tue, 22 Nov 2011 03:00:15 +0000	0,0110070000	+0,000639
Wed, 02 Nov 2011 19:12:40 +0000	0,0103680000	+0,000323
Fri, 21 Oct 2011 06:44:17 +0000	0,0100450000	+6
Thu, 20 Oct 2011 01:08:51 +0000	0,0099850000	+0,0002
Sat, 08 Oct 2011 16:42:27 +0000	0,0097850000	-0,000337
Sun, 25 Sep 2011 13:55:26 +0000	0,0101220000	-0,000225
Fri, 23 Sep 2011 09:55:22 +0000	0,0103470000	-0,000185
Sun, 18 Sep 2011 17:52:31 +0000	0,0105320000	-0,000101
Thu, 08 Sep 2011 17:44:03 +0000	0,0106330000	2,2
Thu, 08 Sep 2011 00:44:49 +0000	0,0106550000	+0,000106
Mon, 05 Sep 2011 15:17:03 +0000	0,0105490000	-0,000112
Thu, 01 Sep 2011 04:23:25 +0000	0,0106610000	1,75
Tue, 30 Aug 2011 15:08:45 +0000	0,0106780000	-0,00011
Tue, 23 Aug 2011 14:19:01 +0000	0,0107880000	0
Sat, 20 Aug 2011 21:45:51 +0000	0,0107880000	+0,000163
Mon, 15 Aug 2011 00:53:47 +0000	0,0106250000	-0,000139
Sun, 14 Aug 2011 05:36:12 +0000	0,0107640000	0
Sat, 13 Aug 2011 19:21:20 +0000	0,0107640000	1,8
Fri, 12 Aug 2011 22:44:27 +0000	0,0107820000	+0,000115
Fri, 12 Aug 2011 02:08:51 +0000	0,0106670000	+9,6
Wed, 10 Aug 2011 11:29:13 +0000	0,0105710000	-0,000522
Thu, 23 Jun 2011 16:11:15 +0000	0,0110930000	-0,0002
Wed, 15 Jun 2011 18:12:03 +0000	0,0112930000	-0,000335
Wed, 01 Jun 2011 05:49:35 +0000	0,0116280000	+2,7
Sun, 15 May 2011 02:59:26 +0000	0,0116010000	-0,000394
Sun, 01 May 2011 12:14:50 +0000	0,0119950000	0

Обратите внимание, что информация об обменного курса KES в USD обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 04:25:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Доллар США

Примечание: График курса обмена валют Кенийский шиллинг/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Доллар США в течение 2531 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.