Обменный курс на сегодня для KES/UYU является KES за UYU, это означает, что с 100 Кенийских шиллингов можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или UYU.

KES в UYU обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:37:03 +0000	0,2819000000	-0,0016
Sun, 29 Oct 2017 13:23:59 +0000	0,2835000000	0
Fri, 27 Oct 2017 23:53:58 +0000	0,2835000000	-0,001
Thu, 26 Oct 2017 19:36:58 +0000	0,2845000000	-0,0018
Sun, 22 Oct 2017 09:24:33 +0000	0,2863000000	0
Sat, 21 Oct 2017 15:02:36 +0000	0,2863000000	+0,0018
Wed, 18 Oct 2017 10:35:06 +0000	0,2845000000	-0,0004
Mon, 16 Oct 2017 21:37:43 +0000	0,2849000000	+10
Mon, 16 Oct 2017 18:11:04 +0000	0,2848000000	0
Sun, 15 Oct 2017 20:12:55 +0000	0,2848000000	+10
Thu, 12 Oct 2017 20:13:40 +0000	0,2847000000	+0,0006
Wed, 11 Oct 2017 17:08:03 +0000	0,2841000000	+0,0008
Wed, 11 Oct 2017 07:38:00 +0000	0,2833000000	+10
Mon, 09 Oct 2017 01:21:01 +0000	0,2832000000	+0,0013
Wed, 04 Oct 2017 11:30:09 +0000	0,2819000000	-0,0012
Sat, 30 Sep 2017 23:11:31 +0000	0,2831000000	+0,0006
Fri, 29 Sep 2017 04:17:16 +0000	0,2825000000	+0,0026
Fri, 22 Sep 2017 14:04:04 +0000	0,2799000000	+0,0002
Wed, 20 Sep 2017 11:12:28 +0000	0,2797000000	-0,0007
Sat, 09 Sep 2017 23:00:46 +0000	0,2804000000	+0,0013
Thu, 07 Sep 2017 15:33:14 +0000	0,2791000000	+0,0004
Wed, 06 Sep 2017 07:56:09 +0000	0,2787000000	-0,0005
Mon, 04 Sep 2017 06:08:15 +0000	0,2792000000	+0,0015
Mon, 28 Aug 2017 20:37:17 +0000	0,2777000000	-0,0005
Sun, 20 Aug 2017 22:46:42 +0000	0,2782000000	+0,0006
Sun, 20 Aug 2017 03:31:38 +0000	0,2776000000	0
Sat, 19 Aug 2017 23:17:44 +0000	0,2776000000	+0,0005
Fri, 18 Aug 2017 13:00:48 +0000	0,2771000000	-0,0006
Mon, 14 Aug 2017 03:09:01 +0000	0,2777000000	10
Sun, 13 Aug 2017 11:30:34 +0000	0,2778000000	+10
Fri, 11 Aug 2017 20:18:24 +0000	0,2777000000	+0,0004
Fri, 11 Aug 2017 10:36:33 +0000	0,2773000000	+0,0042
Sat, 05 Aug 2017 20:31:55 +0000	0,2731000000	0
Thu, 03 Aug 2017 18:23:33 +0000	0,2731000000	+0,0004
Wed, 02 Aug 2017 16:37:15 +0000	0,2727000000	+10
Wed, 02 Aug 2017 02:53:45 +0000	0,2726000000	+0,0004
Mon, 31 Jul 2017 23:58:42 +0000	0,2722000000	+0,0002
Mon, 31 Jul 2017 08:56:08 +0000	0,2720000000	-0,0021
Wed, 26 Jul 2017 12:07:05 +0000	0,2741000000	+10
Mon, 24 Jul 2017 23:26:22 +0000	0,2740000000	-0,0018
Sun, 23 Jul 2017 02:17:20 +0000	0,2758000000	0
Sat, 22 Jul 2017 07:23:02 +0000	0,2758000000	0
Sat, 22 Jul 2017 00:24:23 +0000	0,2758000000	-0,0008
Fri, 14 Jul 2017 09:08:42 +0000	0,2766000000	+0,0002
Thu, 13 Jul 2017 02:33:24 +0000	0,2764000000	-0,0025
Sun, 09 Jul 2017 14:23:59 +0000	0,2789000000	0
Sun, 09 Jul 2017 06:05:09 +0000	0,2789000000	+10
Fri, 07 Jul 2017 07:56:01 +0000	0,2788000000	+0,0003
Thu, 06 Jul 2017 15:21:49 +0000	0,2785000000	+0,0039
Mon, 03 Jul 2017 09:59:50 +0000	0,2746000000	-0,0004
Sun, 02 Jul 2017 22:04:00 +0000	0,2750000000	+0,0009
Sun, 02 Jul 2017 00:34:09 +0000	0,2741000000	0
Sat, 01 Jul 2017 10:29:33 +0000	0,2741000000	0
Fri, 30 Jun 2017 23:42:14 +0000	0,2741000000	+0,0005
Wed, 28 Jun 2017 20:04:33 +0000	0,2736000000	0
Mon, 26 Jun 2017 09:51:07 +0000	0,2736000000	+0,0004
Fri, 23 Jun 2017 06:32:20 +0000	0,2732000000	+0,0002
Thu, 22 Jun 2017 10:37:22 +0000	0,2730000000	-0,0004
Wed, 21 Jun 2017 17:28:48 +0000	0,2734000000	-0,0002
Wed, 21 Jun 2017 05:14:24 +0000	0,2736000000	+0,0005
Tue, 20 Jun 2017 20:30:07 +0000	0,2731000000	-0,0008
Mon, 19 Jun 2017 06:13:32 +0000	0,2739000000	+0,0007
Sun, 18 Jun 2017 19:12:36 +0000	0,2732000000	0
Sat, 17 Jun 2017 19:16:12 +0000	0,2732000000	0
Fri, 16 Jun 2017 13:16:46 +0000	0,2732000000	-0,0002
Fri, 16 Jun 2017 01:00:43 +0000	0,2734000000	-0,0021
Wed, 14 Jun 2017 06:54:05 +0000	0,2755000000	10
Tue, 13 Jun 2017 23:13:26 +0000	0,2756000000	+10
Tue, 13 Jun 2017 00:48:02 +0000	0,2755000000	-0,0006
Sun, 11 Jun 2017 22:31:10 +0000	0,2761000000	+0,0004
Sun, 11 Jun 2017 05:41:12 +0000	0,2757000000	0
Sat, 10 Jun 2017 23:18:11 +0000	0,2757000000	0
Sat, 10 Jun 2017 11:20:26 +0000	0,2757000000	-0,0004
Fri, 09 Jun 2017 18:53:46 +0000	0,2761000000	+0,0021
Wed, 07 Jun 2017 17:45:35 +0000	0,2740000000	0
Wed, 07 Jun 2017 04:06:45 +0000	0,2740000000	0
Tue, 06 Jun 2017 02:59:49 +0000	0,2740000000	-0,0002
Sat, 03 Jun 2017 03:01:00 +0000	0,2742000000	+0,0003
Fri, 02 Jun 2017 17:40:13 +0000	0,2739000000	-0,0003
Fri, 02 Jun 2017 01:16:20 +0000	0,2742000000	0
Thu, 01 Jun 2017 16:26:00 +0000	0,2742000000	+0,0013
Tue, 30 May 2017 16:49:10 +0000	0,2729000000	-0,0005
Mon, 29 May 2017 09:58:04 +0000	0,2734000000	+10
Sun, 28 May 2017 22:54:18 +0000	0,2733000000	-0,0002
Sat, 27 May 2017 08:40:37 +0000	0,2735000000	+0,0001
Fri, 26 May 2017 21:04:53 +0000	0,2734000000	+0,0003
Thu, 25 May 2017 16:18:10 +0000	0,2731000000	+0,0004
Wed, 24 May 2017 08:09:48 +0000	0,2727000000	0
Mon, 22 May 2017 03:31:53 +0000	0,2727000000	+0,0016
Sun, 21 May 2017 14:05:33 +0000	0,2711000000	0
Sat, 20 May 2017 14:03:03 +0000	0,2711000000	0
Sat, 20 May 2017 02:58:22 +0000	0,2711000000	-0,0005
Fri, 19 May 2017 17:07:34 +0000	0,2716000000	10
Fri, 19 May 2017 02:25:41 +0000	0,2717000000	0
Thu, 18 May 2017 18:33:45 +0000	0,2717000000	+0,0004
Wed, 17 May 2017 01:36:17 +0000	0,2713000000	-0,0004
Mon, 15 May 2017 21:31:56 +0000	0,2717000000	+0,0011
Sat, 06 May 2017 22:07:35 +0000	0,2706000000	0
Sat, 06 May 2017 13:48:26 +0000	0,2706000000	-0,0021
Tue, 02 May 2017 11:32:30 +0000	0,2727000000	+10
Tue, 02 May 2017 07:53:39 +0000	0,2726000000	-0,0008
Sun, 30 Apr 2017 03:32:40 +0000	0,2734000000	+0,0011
Fri, 28 Apr 2017 10:15:36 +0000	0,2723000000	0
Thu, 27 Apr 2017 12:26:25 +0000	0,2723000000	-0,002
Tue, 25 Apr 2017 03:23:41 +0000	0,2743000000	-0,0003
Sun, 23 Apr 2017 16:07:16 +0000	0,2746000000	-0,0004
Wed, 19 Apr 2017 10:11:51 +0000	0,2750000000	-0,0007
Mon, 17 Apr 2017 12:10:33 +0000	0,2757000000	-0,0006
Sun, 16 Apr 2017 07:48:52 +0000	0,2763000000	+0,0007
Thu, 13 Apr 2017 18:22:50 +0000	0,2756000000	-0,0002
Thu, 13 Apr 2017 08:31:06 +0000	0,2758000000	+0,0004
Mon, 10 Apr 2017 15:25:31 +0000	0,2754000000	+0,0002
Fri, 07 Apr 2017 08:46:45 +0000	0,2752000000	-0,0009
Wed, 05 Apr 2017 14:03:44 +0000	0,2761000000	-0,0003
Mon, 03 Apr 2017 15:03:52 +0000	0,2764000000	+0,0008
Sun, 26 Mar 2017 16:42:55 +0000	0,2756000000	+0,0004
Thu, 23 Mar 2017 23:51:34 +0000	0,2752000000	+0,0004
Wed, 22 Mar 2017 07:35:32 +0000	0,2748000000	+0,0005
Tue, 21 Mar 2017 16:53:55 +0000	0,2743000000	0
Sun, 19 Mar 2017 00:20:23 +0000	0,2743000000	-0,0007
Thu, 16 Mar 2017 01:24:29 +0000	0,2750000000	+0,0004
Wed, 15 Mar 2017 20:54:08 +0000	0,2746000000	-0,0013
Tue, 14 Mar 2017 18:41:16 +0000	0,2759000000	-0,0019
Sat, 11 Mar 2017 14:26:03 +0000	0,2778000000	+0,0014
Thu, 09 Mar 2017 12:44:06 +0000	0,2764000000	-0,0002
Sun, 05 Mar 2017 16:09:28 +0000	0,2766000000	0
Sat, 04 Mar 2017 23:19:50 +0000	0,2766000000	+0,0007
Fri, 03 Mar 2017 08:54:02 +0000	0,2759000000	+0,0017
Thu, 02 Mar 2017 02:47:56 +0000	0,2742000000	-0,0002
Tue, 28 Feb 2017 16:47:56 +0000	0,2744000000	0
Tue, 28 Feb 2017 12:59:04 +0000	0,2744000000	+0,001
Mon, 27 Feb 2017 20:44:49 +0000	0,2734000000	+0,0002
Sun, 26 Feb 2017 16:09:14 +0000	0,2732000000	0
Sat, 25 Feb 2017 10:42:58 +0000	0,2732000000	0
Sat, 25 Feb 2017 06:06:06 +0000	0,2732000000	-0,0007
Wed, 22 Feb 2017 14:51:54 +0000	0,2739000000	+0,0007
Thu, 16 Feb 2017 14:42:17 +0000	0,2732000000	-0,0021
Fri, 10 Feb 2017 21:00:16 +0000	0,2753000000	+0,006
Sun, 05 Feb 2017 14:20:57 +0000	0,2693000000	0
Sun, 05 Feb 2017 06:09:15 +0000	0,2693000000	0
Sat, 04 Feb 2017 05:11:33 +0000	0,2693000000	-0,002
Sun, 29 Jan 2017 20:25:51 +0000	0,2713000000	0
Sun, 29 Jan 2017 02:17:22 +0000	0,2713000000	+10
Fri, 27 Jan 2017 15:05:16 +0000	0,2712000000	-0,0042
Sat, 21 Jan 2017 01:56:52 +0000	0,2754000000	-0,001
Tue, 17 Jan 2017 20:05:08 +0000	0,2764000000	+10
Mon, 16 Jan 2017 00:31:31 +0000	0,2763000000	-0,0037
Tue, 03 Jan 2017 18:50:05 +0000	0,2800000000	-0,0056
Tue, 03 Jan 2017 12:37:19 +0000	0,2856000000	-0,0005
Tue, 03 Jan 2017 07:48:51 +0000	0,2861000000	+0,001
Sun, 01 Jan 2017 19:32:17 +0000	0,2851000000	0
Sat, 31 Dec 2016 06:50:20 +0000	0,2851000000	-0,0009
Fri, 30 Dec 2016 21:59:56 +0000	0,2860000000	+0,0039
Wed, 28 Dec 2016 19:23:55 +0000	0,2821000000	+0,0047
Mon, 26 Dec 2016 03:54:38 +0000	0,2774000000	-0,0008
Sun, 25 Dec 2016 04:36:58 +0000	0,2782000000	0
Sat, 24 Dec 2016 14:43:23 +0000	0,2782000000	-0,0019
Thu, 22 Dec 2016 15:41:18 +0000	0,2801000000	-0,0002
Wed, 21 Dec 2016 01:35:58 +0000	0,2803000000	-0,0009
Mon, 19 Dec 2016 19:31:24 +0000	0,2812000000	-0,0002
Sun, 18 Dec 2016 22:08:55 +0000	0,2814000000	0
Sun, 18 Dec 2016 13:29:42 +0000	0,2814000000	0
Sun, 18 Dec 2016 07:46:44 +0000	0,2814000000	+0,0026
Thu, 15 Dec 2016 23:29:53 +0000	0,2788000000	-0,0021
Wed, 14 Dec 2016 15:38:47 +0000	0,2809000000	-0,0011
Mon, 12 Dec 2016 17:49:15 +0000	0,2820000000	-0,0002
Sun, 11 Dec 2016 01:14:27 +0000	0,2822000000	-0,0002
Fri, 09 Dec 2016 09:04:25 +0000	0,2824000000	+0,002
Thu, 08 Dec 2016 22:02:43 +0000	0,2804000000	-0,0034
Mon, 05 Dec 2016 18:58:17 +0000	0,2838000000	-0,0002
Fri, 02 Dec 2016 22:21:41 +0000	0,2840000000	-0,0006
Thu, 01 Dec 2016 08:25:53 +0000	0,2846000000	-0,0006
Wed, 30 Nov 2016 16:22:47 +0000	0,2852000000	0
Sun, 27 Nov 2016 21:33:54 +0000	0,2852000000	0
Sun, 27 Nov 2016 06:06:41 +0000	0,2852000000	0
Sat, 26 Nov 2016 02:24:31 +0000	0,2852000000	-0,0005
Fri, 25 Nov 2016 01:50:40 +0000	0,2857000000	+0,0006
Thu, 24 Nov 2016 13:12:09 +0000	0,2851000000	10
Wed, 23 Nov 2016 03:13:29 +0000	0,2852000000	+0,0108
Mon, 21 Nov 2016 04:50:40 +0000	0,2744000000	-0,0014
Sat, 19 Nov 2016 12:47:07 +0000	0,2758000000	+0,0003
Thu, 17 Nov 2016 12:30:50 +0000	0,2755000000	+0,0001
Wed, 16 Nov 2016 20:37:46 +0000	0,2754000000	-0,0005
Mon, 14 Nov 2016 19:01:05 +0000	0,2759000000	-0,0008
Sat, 12 Nov 2016 17:30:40 +0000	0,2767000000	+0,0004
Fri, 11 Nov 2016 05:44:00 +0000	0,2763000000	0
Sat, 05 Nov 2016 03:18:48 +0000	0,2763000000	-0,0025
Tue, 01 Nov 2016 12:50:57 +0000	0,2788000000	-0,0002
Mon, 31 Oct 2016 20:21:04 +0000	0,2790000000	+0,0015
Mon, 31 Oct 2016 05:02:40 +0000	0,2775000000	+0,0029
Sat, 29 Oct 2016 14:22:14 +0000	0,2746000000	-0,0023
Wed, 26 Oct 2016 15:56:58 +0000	0,2769000000	0
Tue, 25 Oct 2016 20:04:51 +0000	0,2769000000	0
Mon, 24 Oct 2016 13:48:45 +0000	0,2769000000	0
Mon, 24 Oct 2016 05:05:31 +0000	0,2769000000	-0,0003
Sun, 23 Oct 2016 14:11:36 +0000	0,2772000000	10
Mon, 17 Oct 2016 17:46:03 +0000	0,2773000000	0
Mon, 17 Oct 2016 04:10:45 +0000	0,2773000000	+0,0007
Sat, 15 Oct 2016 22:09:32 +0000	0,2766000000	0
Sat, 15 Oct 2016 00:31:29 +0000	0,2766000000	-0,0006
Thu, 13 Oct 2016 01:28:46 +0000	0,2772000000	+0,0003
Mon, 10 Oct 2016 15:50:05 +0000	0,2769000000	-0,0018
Sun, 09 Oct 2016 17:47:26 +0000	0,2787000000	0
Sat, 08 Oct 2016 13:07:03 +0000	0,2787000000	0
Fri, 07 Oct 2016 04:32:09 +0000	0,2787000000	-0,0015
Wed, 05 Oct 2016 17:10:04 +0000	0,2802000000	-0,0015
Fri, 30 Sep 2016 01:19:42 +0000	0,2817000000	+0,0009
Tue, 27 Sep 2016 02:37:11 +0000	0,2808000000	-0,001
Sun, 25 Sep 2016 19:44:24 +0000	0,2818000000	+10
Thu, 22 Sep 2016 11:31:24 +0000	0,2817000000	-0,0075
Mon, 19 Sep 2016 23:13:28 +0000	0,2892000000	-0,0002
Mon, 19 Sep 2016 00:05:19 +0000	0,2894000000	-0,0006
Wed, 14 Sep 2016 04:35:04 +0000	0,2900000000	+0,0075
Sun, 11 Sep 2016 01:20:34 +0000	0,2825000000	0
Sat, 10 Sep 2016 07:20:53 +0000	0,2825000000	-0,0058
Fri, 09 Sep 2016 09:06:15 +0000	0,2883000000	+0,0062
Wed, 31 Aug 2016 09:52:23 +0000	0,2821000000	+0,0004
Sun, 28 Aug 2016 07:16:34 +0000	0,2817000000	0
Wed, 24 Aug 2016 15:44:10 +0000	0,2817000000	-0,0025
Mon, 15 Aug 2016 14:08:56 +0000	0,2842000000	+10
Sun, 14 Aug 2016 09:22:42 +0000	0,2841000000	-0,0029
Tue, 09 Aug 2016 23:55:22 +0000	0,2870000000	-0,0065
Mon, 01 Aug 2016 15:13:40 +0000	0,2935000000	+0,0004
Sun, 31 Jul 2016 09:35:17 +0000	0,2931000000	+0,0006
Fri, 29 Jul 2016 10:22:13 +0000	0,2925000000	-0,0026
Tue, 26 Jul 2016 23:26:06 +0000	0,2951000000	-0,0017
Thu, 21 Jul 2016 05:16:08 +0000	0,2968000000	10
Wed, 20 Jul 2016 18:46:25 +0000	0,2969000000	-0,0009
Mon, 18 Jul 2016 21:44:40 +0000	0,2978000000	-0,0049
Sun, 17 Jul 2016 14:18:41 +0000	0,3027000000	0
Sun, 17 Jul 2016 05:17:45 +0000	0,3027000000	+0,0034
Fri, 15 Jul 2016 12:32:08 +0000	0,2993000000	-0,0019
Mon, 11 Jul 2016 03:32:46 +0000	0,3012000000	-0,0016
Tue, 05 Jul 2016 00:33:54 +0000	0,3028000000	-0,0008
Thu, 30 Jun 2016 05:49:59 +0000	0,3036000000	-0,0036
Tue, 28 Jun 2016 14:30:59 +0000	0,3072000000	+0,0048
Mon, 20 Jun 2016 10:22:29 +0000	0,3024000000	0
Sat, 18 Jun 2016 13:49:50 +0000	0,3024000000	-0,0041
Tue, 14 Jun 2016 08:32:59 +0000	0,3065000000	+0,0017
Mon, 13 Jun 2016 14:00:49 +0000	0,3048000000	+0,0002
Sun, 12 Jun 2016 14:28:26 +0000	0,3046000000	0
Sat, 11 Jun 2016 01:36:50 +0000	0,3046000000	+0,0015
Wed, 08 Jun 2016 06:58:38 +0000	0,3031000000	+10
Tue, 07 Jun 2016 18:15:45 +0000	0,3030000000	-0,0002
Tue, 07 Jun 2016 14:45:25 +0000	0,3032000000	-0,0041
Sun, 05 Jun 2016 02:00:44 +0000	0,3073000000	-0,0016
Thu, 02 Jun 2016 17:15:19 +0000	0,3089000000	+0,0031
Thu, 02 Jun 2016 06:15:10 +0000	0,3058000000	-0,001
Mon, 30 May 2016 23:40:57 +0000	0,3068000000	-0,0027
Mon, 30 May 2016 05:56:21 +0000	0,3095000000	0
Fri, 27 May 2016 20:37:15 +0000	0,3095000000	-0,0028
Fri, 20 May 2016 22:55:36 +0000	0,3123000000	-0,001
Thu, 19 May 2016 12:41:57 +0000	0,3133000000	10
Wed, 18 May 2016 01:29:51 +0000	0,3134000000	-0,0004
Sun, 15 May 2016 23:41:15 +0000	0,3138000000	-0,0008
Tue, 10 May 2016 23:23:27 +0000	0,3146000000	+0,0008
Mon, 09 May 2016 15:43:35 +0000	0,3138000000	-0,0002
Mon, 09 May 2016 06:22:32 +0000	0,3140000000	-0,0028
Sun, 08 May 2016 21:21:27 +0000	0,3168000000	+0,0003
Thu, 05 May 2016 20:52:42 +0000	0,3165000000	+0,0008
Mon, 02 May 2016 02:50:46 +0000	0,3157000000	+0,0015
Tue, 26 Apr 2016 14:30:27 +0000	0,3142000000	+0,0009
Sat, 23 Apr 2016 11:34:49 +0000	0,3133000000	+0,0016
Mon, 18 Apr 2016 00:55:06 +0000	0,3117000000	+0,0004
Sun, 17 Apr 2016 00:39:48 +0000	0,3113000000	+0,0048
Fri, 15 Apr 2016 03:47:31 +0000	0,3065000000	-0,0008
Tue, 12 Apr 2016 15:06:30 +0000	0,3073000000	+0,0007
Tue, 12 Apr 2016 00:14:07 +0000	0,3066000000	-0,0018
Sun, 10 Apr 2016 15:52:21 +0000	0,3084000000	0
Sat, 09 Apr 2016 16:01:13 +0000	0,3084000000	-0,004
Sun, 03 Apr 2016 22:41:48 +0000	0,3124000000	-0,0034
Sun, 27 Mar 2016 17:01:38 +0000	0,3158000000	-0,001
Wed, 23 Mar 2016 02:45:23 +0000	0,3168000000	-0,0024
Thu, 17 Mar 2016 05:57:49 +0000	0,3192000000	+0,0028
Tue, 15 Mar 2016 05:20:38 +0000	0,3164000000	-0,0008
Wed, 09 Mar 2016 12:06:31 +0000	0,3172000000	+0,0005
Tue, 08 Mar 2016 21:03:48 +0000	0,3167000000	-0,0045
Wed, 02 Mar 2016 13:20:46 +0000	0,3212000000	+0,0081
Sun, 28 Feb 2016 00:40:48 +0000	0,3131000000	-0,0022
Thu, 25 Feb 2016 20:12:43 +0000	0,3153000000	+0,0013
Wed, 24 Feb 2016 18:40:20 +0000	0,3140000000	-0,0005
Sun, 21 Feb 2016 14:05:58 +0000	0,3145000000	0
Sun, 21 Feb 2016 10:54:01 +0000	0,3145000000	+0,0022
Mon, 15 Feb 2016 19:48:13 +0000	0,3123000000	+0,0012
Sat, 13 Feb 2016 10:52:32 +0000	0,3111000000	+0,0034
Thu, 11 Feb 2016 04:00:16 +0000	0,3077000000	+0,0029
Thu, 04 Feb 2016 04:47:18 +0000	0,3048000000	0
Wed, 03 Feb 2016 14:40:53 +0000	0,3048000000	+0,0008
Tue, 02 Feb 2016 11:48:45 +0000	0,3040000000	+0,0027
Sat, 30 Jan 2016 00:50:09 +0000	0,3013000000	-0,0022
Thu, 28 Jan 2016 15:37:37 +0000	0,3035000000	+0,0018
Sun, 24 Jan 2016 20:42:30 +0000	0,3017000000	+0,0011
Sun, 17 Jan 2016 19:35:18 +0000	0,3006000000	+0,0003
Fri, 15 Jan 2016 02:03:44 +0000	0,3003000000	10
Thu, 14 Jan 2016 20:04:54 +0000	0,3004000000	+0,0053
Tue, 05 Jan 2016 19:27:24 +0000	0,2951000000	+0,0029
Mon, 04 Jan 2016 05:32:05 +0000	0,2922000000	+0,0007
Thu, 31 Dec 2015 12:07:45 +0000	0,2915000000	+0,0003
Tue, 29 Dec 2015 21:05:03 +0000	0,2912000000	+10
Sun, 27 Dec 2015 17:12:50 +0000	0,2911000000	0
Sat, 26 Dec 2015 19:20:43 +0000	0,2911000000	+0,001
Thu, 24 Dec 2015 18:51:12 +0000	0,2901000000	-0,0009
Mon, 21 Dec 2015 18:55:59 +0000	0,2910000000	+10
Mon, 21 Dec 2015 03:54:32 +0000	0,2909000000	-0,0002
Thu, 17 Dec 2015 07:05:42 +0000	0,2911000000	10
Wed, 16 Dec 2015 10:57:28 +0000	0,2912000000	-0,0007
Sun, 13 Dec 2015 07:25:59 +0000	0,2919000000	+0,0011
Wed, 09 Dec 2015 07:23:11 +0000	0,2908000000	+0,0008
Thu, 03 Dec 2015 01:53:37 +0000	0,2900000000	+0,002
Sun, 15 Nov 2015 20:31:58 +0000	0,2880000000	-0,0004
Tue, 10 Nov 2015 20:51:08 +0000	0,2884000000	+0,0006
Sat, 07 Nov 2015 17:05:16 +0000	0,2878000000	0
Sat, 07 Nov 2015 12:54:34 +0000	0,2878000000	10
Fri, 06 Nov 2015 18:58:49 +0000	0,2879000000	-0,0017
Tue, 27 Oct 2015 06:54:29 +0000	0,2896000000	+0,0021
Tue, 20 Oct 2015 02:02:19 +0000	0,2875000000	+0,0007
Sat, 17 Oct 2015 02:12:56 +0000	0,2868000000	+0,0046
Tue, 13 Oct 2015 13:30:27 +0000	0,2822000000	-0,001
Fri, 09 Oct 2015 09:37:28 +0000	0,2832000000	+0,0085
Mon, 28 Sep 2015 22:30:27 +0000	0,2747000000	+0,0008
Tue, 22 Sep 2015 05:03:31 +0000	0,2739000000	+0,0005
Tue, 15 Sep 2015 01:30:32 +0000	0,2734000000	-0,0004
Mon, 14 Sep 2015 05:12:15 +0000	0,2738000000	-0,0015
Sun, 23 Aug 2015 16:00:45 +0000	0,2753000000	-0,0007
Fri, 21 Aug 2015 09:52:39 +0000	0,2760000000	+0,0001
Wed, 19 Aug 2015 23:44:55 +0000	0,2759000000	-0,0024
Sat, 15 Aug 2015 04:21:47 +0000	0,2783000000	-0,0027
Sat, 25 Jul 2015 19:17:23 +0000	0,2810000000	+0,0127
Sun, 12 Jul 2015 16:24:29 +0000	0,2683000000	0
Sun, 12 Jul 2015 07:26:17 +0000	0,2683000000	-0,0047
Thu, 09 Jul 2015 11:32:41 +0000	0,2730000000	+0,0025
Tue, 07 Jul 2015 11:52:21 +0000	0,2705000000	-0,0013
Tue, 07 Jul 2015 01:21:35 +0000	0,2718000000	-0,0009
Sun, 05 Jul 2015 20:54:39 +0000	0,2727000000	0
Sat, 04 Jul 2015 12:21:22 +0000	0,2727000000	0
Sat, 04 Jul 2015 08:13:27 +0000	0,2727000000	+0,0009
Fri, 03 Jul 2015 16:48:02 +0000	0,2718000000	-0,0018
Thu, 02 Jul 2015 01:24:06 +0000	0,2736000000	-0,0021
Tue, 16 Jun 2015 19:35:53 +0000	0,2757000000	+0,0004
Sat, 13 Jun 2015 16:59:27 +0000	0,2753000000	+0,0005
Thu, 11 Jun 2015 02:23:54 +0000	0,2748000000	+0,0006
Wed, 10 Jun 2015 04:06:40 +0000	0,2742000000	-0,0021
Sat, 06 Jun 2015 15:49:34 +0000	0,2763000000	+0,0016
Mon, 01 Jun 2015 23:35:50 +0000	0,2747000000	-0,0009
Wed, 27 May 2015 19:49:56 +0000	0,2756000000	-0,0009
Mon, 18 May 2015 03:14:39 +0000	0,2765000000	-0,0003
Sun, 17 May 2015 13:50:34 +0000	0,2768000000	0
Sat, 16 May 2015 22:38:35 +0000	0,2768000000	+0,0013
Thu, 14 May 2015 10:12:31 +0000	0,2755000000	-0,0036
Mon, 04 May 2015 06:55:42 +0000	0,2791000000	+0,0004
Sun, 03 May 2015 23:42:12 +0000	0,2787000000	-0,001
Mon, 27 Apr 2015 07:37:04 +0000	0,2797000000	10
Sat, 25 Apr 2015 17:32:53 +0000	0,2798000000	+0,0024
Thu, 02 Apr 2015 09:57:38 +0000	0,2774000000	+0,0027
Wed, 11 Mar 2015 14:06:08 +0000	0,2747000000	+0,0053
Tue, 10 Feb 2015 23:52:28 +0000	0,2694000000	+0,0034
Fri, 30 Jan 2015 23:55:52 +0000	0,2660000000	+0,0004
Tue, 27 Jan 2015 09:14:23 +0000	0,2656000000	-0,001
Sun, 28 Dec 2014 13:51:51 +0000	0,2666000000	+0,0011
Sat, 20 Dec 2014 14:41:49 +0000	0,2655000000	-0,0008
Sun, 14 Dec 2014 11:52:26 +0000	0,2663000000	-0,0001
Thu, 04 Dec 2014 07:25:41 +0000	0,2664000000	+0,0015
Wed, 03 Dec 2014 10:55:52 +0000	0,2649000000	+0,0039
Fri, 28 Nov 2014 21:07:40 +0000	0,2610000000	-0,0074
Mon, 17 Nov 2014 03:11:51 +0000	0,2684000000	-0,0026
Sun, 09 Nov 2014 02:48:33 +0000	0,2710000000	-0,0021
Thu, 23 Oct 2014 05:21:51 +0000	0,2731000000	-0,0016
Mon, 13 Oct 2014 13:59:38 +0000	0,2747000000	-0,0011
Fri, 26 Sep 2014 08:45:28 +0000	0,2758000000	+0,0005
Sun, 21 Sep 2014 13:23:37 +0000	0,2753000000	+0,0048
Tue, 16 Sep 2014 01:29:02 +0000	0,2705000000	-0,0027
Sat, 13 Sep 2014 22:10:35 +0000	0,2732000000	+0,0003
Thu, 11 Sep 2014 02:44:14 +0000	0,2729000000	+0,0019
Thu, 28 Aug 2014 17:25:26 +0000	0,2710000000	+0,002
Wed, 20 Aug 2014 09:11:02 +0000	0,2690000000	+0,0017
Wed, 13 Aug 2014 01:44:23 +0000	0,2673000000	+0,0018
Tue, 05 Aug 2014 18:15:04 +0000	0,2655000000	-0,0006
Sun, 03 Aug 2014 08:22:19 +0000	0,2661000000	+0,0045
Thu, 24 Jul 2014 20:30:29 +0000	0,2616000000	10
Thu, 10 Jul 2014 10:34:24 +0000	0,2617000000	-0,0016
Fri, 06 Jun 2014 07:15:00 +0000	0,2633000000	-0,0001
Fri, 06 Jun 2014 01:34:04 +0000	0,2634000000	+0,0009
Sun, 01 Jun 2014 06:42:22 +0000	0,2625000000	0
Wed, 28 May 2014 22:48:33 +0000	0,2625000000	-0,0024
Wed, 07 May 2014 19:16:46 +0000	0,2649000000	+0,0006
Thu, 24 Apr 2014 00:09:44 +0000	0,2643000000	+0,0002
Sun, 20 Apr 2014 20:06:03 +0000	0,2641000000	0
Fri, 18 Apr 2014 19:58:48 +0000	0,2641000000	+0,0015
Tue, 15 Apr 2014 16:27:54 +0000	0,2626000000	0
Sun, 13 Apr 2014 15:06:09 +0000	0,2626000000	+0,0009
Wed, 02 Apr 2014 07:11:04 +0000	0,2617000000	+0,0059
Thu, 13 Mar 2014 11:45:07 +0000	0,2558000000	-0,0015
Fri, 07 Feb 2014 06:49:50 +0000	0,2573000000	+0,0082
Thu, 23 Jan 2014 00:04:02 +0000	0,2491000000	+0,0066
Thu, 09 Jan 2014 11:44:20 +0000	0,2425000000	+10
Tue, 07 Jan 2014 11:15:13 +0000	0,2424000000	-0,0004
Mon, 06 Jan 2014 04:03:15 +0000	0,2428000000	-0,0046
Mon, 23 Dec 2013 14:59:56 +0000	0,2474000000	-0,004158402
Mon, 04 Nov 2013 06:27:24 +0000	0,2515584020	-0,00089659
Sun, 03 Nov 2013 06:43:11 +0000	0,2524549920	-0,001661032
Sat, 26 Oct 2013 18:51:11 +0000	0,2541160240	-0,00015085
Wed, 23 Oct 2013 16:49:45 +0000	0,2542668740	+0,000605921
Sat, 19 Oct 2013 01:37:06 +0000	0,2536609530	+0,00279122
Mon, 07 Oct 2013 13:24:59 +0000	0,2508697330	-0,000293964
Fri, 04 Oct 2013 16:48:58 +0000	0,2511636970	+0,004302856
Sat, 28 Sep 2013 03:17:50 +0000	0,2468608410	-0,008414034
Sun, 15 Sep 2013 01:14:24 +0000	0,2552748750	-0,002733568
Sat, 07 Sep 2013 21:35:06 +0000	0,2580084430	+0,006152839
Wed, 28 Aug 2013 00:07:24 +0000	0,2518556040	+0,000572649
Mon, 26 Aug 2013 01:04:51 +0000	0,2512829550	+0,002858015
Wed, 21 Aug 2013 22:53:39 +0000	0,2484249400	+0,005061069
Tue, 13 Aug 2013 01:26:44 +0000	0,2433638710	-0,000338793
Tue, 30 Jul 2013 04:20:09 +0000	0,2437026640	+0,000143742
Mon, 29 Jul 2013 04:57:42 +0000	0,2435589220	+0,003048355
Wed, 24 Jul 2013 12:14:32 +0000	0,2405105670	-0,003146614
Fri, 19 Jul 2013 20:57:48 +0000	0,2436571810	+0,001119631
Tue, 16 Jul 2013 20:26:14 +0000	0,2425375500	+0,003418395
Tue, 09 Jul 2013 02:23:08 +0000	0,2391191550	-0,006593323
Fri, 21 Jun 2013 23:18:45 +0000	0,2457124780	+0,002617404
Wed, 19 Jun 2013 19:05:42 +0000	0,2430950740	+0,005962944
Wed, 05 Jun 2013 17:24:08 +0000	0,2371321300	+0,011842151
Fri, 24 May 2013 00:19:44 +0000	0,2252899790	-0,001302208
Sat, 18 May 2013 22:06:15 +0000	0,2265921870	+0,000459915
Fri, 17 May 2013 20:01:04 +0000	0,2261322720	-0,000459915
Sun, 12 May 2013 01:51:29 +0000	0,2265921870	-0,000398997
Fri, 10 May 2013 14:35:03 +0000	0,2269911840	-0,000213172
Thu, 09 May 2013 01:45:05 +0000	0,2272043560	+0,00167043
Thu, 25 Apr 2013 14:06:31 +0000	0,2255339260	-0,001058261
Sun, 21 Apr 2013 21:45:34 +0000	0,2265921870	+0,002623436
Fri, 12 Apr 2013 04:23:50 +0000	0,2239687510	+0,003906102
Thu, 28 Mar 2013 04:00:35 +0000	0,2200626490	-0,000450463
Fri, 15 Mar 2013 22:22:36 +0000	0,2205131120	-0,002355105
Thu, 14 Mar 2013 04:52:46 +0000	0,2228682170	8,5598
Tue, 12 Mar 2013 09:19:49 +0000	0,2229538150	+0,001508326
Thu, 28 Feb 2013 08:38:52 +0000	0,2214454890	+0,002654901
Wed, 27 Feb 2013 04:24:15 +0000	0,2187905880	+0,000973717
Sun, 24 Feb 2013 01:01:14 +0000	0,2178168710	+0,00053367
Mon, 18 Feb 2013 20:50:01 +0000	0,2172832010	0
Fri, 15 Feb 2013 13:30:19 +0000	0,2172832010	+0,000115412
Thu, 14 Feb 2013 08:35:09 +0000	0,2171677890	-0,000975582
Wed, 13 Feb 2013 18:14:08 +0000	0,2181433710	+0,000880109
Tue, 12 Feb 2013 22:26:58 +0000	0,2172632620	-0,000213354
Mon, 11 Feb 2013 23:21:23 +0000	0,2174766160	0
Mon, 11 Feb 2013 14:22:57 +0000	0,2174766160	-0,002603287
Wed, 23 Jan 2013 22:38:18 +0000	0,2200799030	-0,002393222
Fri, 11 Jan 2013 23:24:54 +0000	0,2224731250	7,0394
Fri, 28 Dec 2012 19:39:28 +0000	0,2225435190	-0,008946417
Mon, 19 Nov 2012 03:37:09 +0000	0,2314899360	-0,000674898
Sat, 17 Nov 2012 14:10:35 +0000	0,2321648340	+0,002202758
Tue, 13 Nov 2012 12:52:40 +0000	0,2299620760	+0,000451947
Mon, 12 Nov 2012 15:28:23 +0000	0,2295101290	-0,000451947
Mon, 12 Nov 2012 04:38:04 +0000	0,2299620760	-0,001981518
Sun, 28 Oct 2012 09:11:23 +0000	0,2319435940	0
Sun, 28 Oct 2012 00:32:39 +0000	0,2319435940	-0,000865039
Tue, 23 Oct 2012 21:26:00 +0000	0,2328086330	-0,015814581
Sat, 22 Sep 2012 09:22:50 +0000	0,2486232140	+0,001142436
Thu, 20 Sep 2012 09:50:05 +0000	0,2474807780	-0,00015147
Mon, 17 Sep 2012 15:27:10 +0000	0,2476322480	+0,000604671
Fri, 10 Aug 2012 00:38:47 +0000	0,2470275770	+0,001642866
Wed, 08 Aug 2012 02:19:52 +0000	0,2453847110	-0,008020644
Mon, 06 Aug 2012 21:12:03 +0000	0,2534053550	-0,003117887
Fri, 27 Jul 2012 13:44:21 +0000	0,2565232420	-0,000777605
Sun, 24 Jun 2012 04:02:29 +0000	0,2573008470	+0,004502799
Mon, 18 Jun 2012 20:30:55 +0000	0,2527980480	+0,000577799
Mon, 18 Jun 2012 09:08:25 +0000	0,2522202490	+0,015861742
Mon, 28 May 2012 02:20:03 +0000	0,2363585070	+0,000282099
Sat, 26 May 2012 07:59:42 +0000	0,2360764080	-0,002066258
Fri, 11 May 2012 19:09:52 +0000	0,2381426660	-0,000294747
Thu, 10 May 2012 07:05:37 +0000	0,2384374130	-0,000901108
Mon, 07 May 2012 01:45:28 +0000	0,2393385210	+0,002240186
Wed, 02 May 2012 23:25:28 +0000	0,2370983350	2,6702
Wed, 02 May 2012 15:28:38 +0000	0,2371250370	+0,002159401
Wed, 18 Apr 2012 00:32:42 +0000	0,2349656360	-0,000273352
Mon, 16 Apr 2012 16:21:34 +0000	0,2352389880	+0,001606125
Wed, 11 Apr 2012 07:23:21 +0000	0,2336328630	+0,0002723
Wed, 04 Apr 2012 22:38:28 +0000	0,2333605630	-0,001439172
Mon, 02 Apr 2012 01:28:06 +0000	0,2347997350	-0,000894582
Mon, 26 Mar 2012 23:09:33 +0000	0,2356943170	-0,00013685
Sun, 25 Mar 2012 02:18:10 +0000	0,2358311670	+0,000359071
Fri, 16 Mar 2012 23:01:49 +0000	0,2354720960	-0,003293108
Thu, 15 Mar 2012 00:11:24 +0000	0,2387652040	+0,001897309
Thu, 08 Mar 2012 17:15:50 +0000	0,2368678950	+0,002379234
Mon, 20 Feb 2012 17:27:50 +0000	0,2344886610	+0,001283697
Tue, 07 Feb 2012 13:57:31 +0000	0,2332049640	+0,000408449
Tue, 07 Feb 2012 09:57:06 +0000	0,2327965150	+0,000564049
Sat, 04 Feb 2012 00:03:04 +0000	0,2322324660	+0,003676042
Fri, 27 Jan 2012 10:57:51 +0000	0,2285564240	+0,005893336
Fri, 13 Jan 2012 23:13:18 +0000	0,2226630880	-0,002621114
Sat, 07 Jan 2012 11:02:40 +0000	0,2252842020	-0,00842259
Thu, 29 Dec 2011 16:22:14 +0000	0,2337067920	7,96
Thu, 29 Dec 2011 12:34:50 +0000	0,2337863920	+0,012679571
Tue, 13 Dec 2011 09:40:23 +0000	0,2211068210	+0,002336505
Sat, 03 Dec 2011 10:55:46 +0000	0,2187703160	-0,003342201
Mon, 28 Nov 2011 23:07:26 +0000	0,2221125170	+0,015398701
Thu, 10 Nov 2011 12:23:43 +0000	0,2067138160	+0,012866122
Mon, 31 Oct 2011 15:59:44 +0000	0,1938476940	+0,001366462
Sat, 29 Oct 2011 02:09:28 +0000	0,1924812320	-0,002838768
Sat, 15 Oct 2011 10:45:10 +0000	0,1953200000	-0,0050958
Sun, 25 Sep 2011 16:34:22 +0000	0,2004158000	-0,001425602
Fri, 23 Sep 2011 20:00:15 +0000	0,2018414020	+0,003656777
Sun, 04 Sep 2011 04:25:59 +0000	0,1981846250	-0,002027417
Sat, 27 Aug 2011 00:26:12 +0000	0,2002120420	+0,000427804
Mon, 22 Aug 2011 08:09:23 +0000	0,1997842380	-0,000874207
Sun, 21 Aug 2011 11:07:51 +0000	0,2006584450	+0,000334802
Wed, 17 Aug 2011 07:58:42 +0000	0,2003236430	-0,003655891
Sat, 13 Aug 2011 05:57:59 +0000	0,2039795340	+0,004506873
Fri, 12 Aug 2011 06:11:30 +0000	0,1994726610	0
Fri, 12 Aug 2011 00:19:39 +0000	0,1994726610	+0,002322397
Wed, 10 Aug 2011 11:32:52 +0000	0,1971502640	-0,008310991
Mon, 18 Jul 2011 16:26:14 +0000	0,2054612550	-0,000922509
Thu, 30 Jun 2011 19:27:43 +0000	0,2063837640	-0,010479661
Tue, 31 May 2011 05:32:51 +0000	0,2168634250	-0,001720613
Fri, 27 May 2011 02:10:21 +0000	0,2185840380	-0,007523408
Sun, 01 May 2011 18:54:19 +0000	0,2261074460	0
Sun, 01 May 2011 14:34:20 +0000	0,2261074460	0

Обратите внимание, что информация об обменного курса KES в UYU обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:37:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Уругвайское песо

Примечание: График курса обмена валют Кенийский шиллинг/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Уругвайское песо в течение 2375 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.