Обмен валюты

KES/UYU


Обменный курс на сегодня для KES/UYU является KES за UYU, это означает, что с 100 Кенийских шиллингов можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или UYU.
  


KES в UYU обменного курса

Дата Обменный курс Вариация
decreased 0,2819000000 -0,0016
not_changed 0,2835000000 0
decreased 0,2835000000 -0,001
decreased 0,2845000000 -0,0018
not_changed 0,2863000000 0
increased 0,2863000000 +0,0018
decreased 0,2845000000 -0,0004
increased 0,2849000000 +10
not_changed 0,2848000000 0
increased 0,2848000000 +10
increased 0,2847000000 +0,0006
increased 0,2841000000 +0,0008
increased 0,2833000000 +10
increased 0,2832000000 +0,0013
decreased 0,2819000000 -0,0012
increased 0,2831000000 +0,0006
increased 0,2825000000 +0,0026
increased 0,2799000000 +0,0002
decreased 0,2797000000 -0,0007
increased 0,2804000000 +0,0013
increased 0,2791000000 +0,0004
decreased 0,2787000000 -0,0005
increased 0,2792000000 +0,0015
decreased 0,2777000000 -0,0005
increased 0,2782000000 +0,0006
not_changed 0,2776000000 0
increased 0,2776000000 +0,0005
decreased 0,2771000000 -0,0006
decreased 0,2777000000 10
increased 0,2778000000 +10
increased 0,2777000000 +0,0004
increased 0,2773000000 +0,0042
not_changed 0,2731000000 0
increased 0,2731000000 +0,0004
increased 0,2727000000 +10
increased 0,2726000000 +0,0004
increased 0,2722000000 +0,0002
decreased 0,2720000000 -0,0021
increased 0,2741000000 +10
decreased 0,2740000000 -0,0018
not_changed 0,2758000000 0
not_changed 0,2758000000 0
decreased 0,2758000000 -0,0008
increased 0,2766000000 +0,0002
decreased 0,2764000000 -0,0025
not_changed 0,2789000000 0
increased 0,2789000000 +10
increased 0,2788000000 +0,0003
increased 0,2785000000 +0,0039
decreased 0,2746000000 -0,0004
increased 0,2750000000 +0,0009
not_changed 0,2741000000 0
not_changed 0,2741000000 0
increased 0,2741000000 +0,0005
not_changed 0,2736000000 0
increased 0,2736000000 +0,0004
increased 0,2732000000 +0,0002
decreased 0,2730000000 -0,0004
decreased 0,2734000000 -0,0002
increased 0,2736000000 +0,0005
decreased 0,2731000000 -0,0008
increased 0,2739000000 +0,0007
not_changed 0,2732000000 0
not_changed 0,2732000000 0
decreased 0,2732000000 -0,0002
decreased 0,2734000000 -0,0021
decreased 0,2755000000 10
increased 0,2756000000 +10
decreased 0,2755000000 -0,0006
increased 0,2761000000 +0,0004
not_changed 0,2757000000 0
not_changed 0,2757000000 0
decreased 0,2757000000 -0,0004
increased 0,2761000000 +0,0021
not_changed 0,2740000000 0
not_changed 0,2740000000 0
decreased 0,2740000000 -0,0002
increased 0,2742000000 +0,0003
decreased 0,2739000000 -0,0003
not_changed 0,2742000000 0
increased 0,2742000000 +0,0013
decreased 0,2729000000 -0,0005
increased 0,2734000000 +10
decreased 0,2733000000 -0,0002
increased 0,2735000000 +0,0001
increased 0,2734000000 +0,0003
increased 0,2731000000 +0,0004
not_changed 0,2727000000 0
increased 0,2727000000 +0,0016
not_changed 0,2711000000 0
not_changed 0,2711000000 0
decreased 0,2711000000 -0,0005
decreased 0,2716000000 10
not_changed 0,2717000000 0
increased 0,2717000000 +0,0004
decreased 0,2713000000 -0,0004
increased 0,2717000000 +0,0011
not_changed 0,2706000000 0
decreased 0,2706000000 -0,0021
increased 0,2727000000 +10
decreased 0,2726000000 -0,0008
increased 0,2734000000 +0,0011
not_changed 0,2723000000 0
decreased 0,2723000000 -0,002
decreased 0,2743000000 -0,0003
decreased 0,2746000000 -0,0004
decreased 0,2750000000 -0,0007
decreased 0,2757000000 -0,0006
increased 0,2763000000 +0,0007
decreased 0,2756000000 -0,0002
increased 0,2758000000 +0,0004
increased 0,2754000000 +0,0002
decreased 0,2752000000 -0,0009
decreased 0,2761000000 -0,0003
increased 0,2764000000 +0,0008
increased 0,2756000000 +0,0004
increased 0,2752000000 +0,0004
increased 0,2748000000 +0,0005
not_changed 0,2743000000 0
decreased 0,2743000000 -0,0007
increased 0,2750000000 +0,0004
decreased 0,2746000000 -0,0013
decreased 0,2759000000 -0,0019
increased 0,2778000000 +0,0014
decreased 0,2764000000 -0,0002
not_changed 0,2766000000 0
increased 0,2766000000 +0,0007
increased 0,2759000000 +0,0017
decreased 0,2742000000 -0,0002
not_changed 0,2744000000 0
increased 0,2744000000 +0,001
increased 0,2734000000 +0,0002
not_changed 0,2732000000 0
not_changed 0,2732000000 0
decreased 0,2732000000 -0,0007
increased 0,2739000000 +0,0007
decreased 0,2732000000 -0,0021
increased 0,2753000000 +0,006
not_changed 0,2693000000 0
not_changed 0,2693000000 0
decreased 0,2693000000 -0,002
not_changed 0,2713000000 0
increased 0,2713000000 +10
decreased 0,2712000000 -0,0042
decreased 0,2754000000 -0,001
increased 0,2764000000 +10
decreased 0,2763000000 -0,0037
decreased 0,2800000000 -0,0056
decreased 0,2856000000 -0,0005
increased 0,2861000000 +0,001
not_changed 0,2851000000 0
decreased 0,2851000000 -0,0009
increased 0,2860000000 +0,0039
increased 0,2821000000 +0,0047
decreased 0,2774000000 -0,0008
not_changed 0,2782000000 0
decreased 0,2782000000 -0,0019
decreased 0,2801000000 -0,0002
decreased 0,2803000000 -0,0009
decreased 0,2812000000 -0,0002
not_changed 0,2814000000 0
not_changed 0,2814000000 0
increased 0,2814000000 +0,0026
decreased 0,2788000000 -0,0021
decreased 0,2809000000 -0,0011
decreased 0,2820000000 -0,0002
decreased 0,2822000000 -0,0002
increased 0,2824000000 +0,002
decreased 0,2804000000 -0,0034
decreased 0,2838000000 -0,0002
decreased 0,2840000000 -0,0006
decreased 0,2846000000 -0,0006
not_changed 0,2852000000 0
not_changed 0,2852000000 0
not_changed 0,2852000000 0
decreased 0,2852000000 -0,0005
increased 0,2857000000 +0,0006
decreased 0,2851000000 10
increased 0,2852000000 +0,0108
decreased 0,2744000000 -0,0014
increased 0,2758000000 +0,0003
increased 0,2755000000 +0,0001
decreased 0,2754000000 -0,0005
decreased 0,2759000000 -0,0008
increased 0,2767000000 +0,0004
not_changed 0,2763000000 0
decreased 0,2763000000 -0,0025
decreased 0,2788000000 -0,0002
increased 0,2790000000 +0,0015
increased 0,2775000000 +0,0029
decreased 0,2746000000 -0,0023
not_changed 0,2769000000 0
not_changed 0,2769000000 0
not_changed 0,2769000000 0
decreased 0,2769000000 -0,0003
decreased 0,2772000000 10
not_changed 0,2773000000 0
increased 0,2773000000 +0,0007
not_changed 0,2766000000 0
decreased 0,2766000000 -0,0006
increased 0,2772000000 +0,0003
decreased 0,2769000000 -0,0018
not_changed 0,2787000000 0
not_changed 0,2787000000 0
decreased 0,2787000000 -0,0015
decreased 0,2802000000 -0,0015
increased 0,2817000000 +0,0009
decreased 0,2808000000 -0,001
increased 0,2818000000 +10
decreased 0,2817000000 -0,0075
decreased 0,2892000000 -0,0002
decreased 0,2894000000 -0,0006
increased 0,2900000000 +0,0075
not_changed 0,2825000000 0
decreased 0,2825000000 -0,0058
increased 0,2883000000 +0,0062
increased 0,2821000000 +0,0004
not_changed 0,2817000000 0
decreased 0,2817000000 -0,0025
increased 0,2842000000 +10
decreased 0,2841000000 -0,0029
decreased 0,2870000000 -0,0065
increased 0,2935000000 +0,0004
increased 0,2931000000 +0,0006
decreased 0,2925000000 -0,0026
decreased 0,2951000000 -0,0017
decreased 0,2968000000 10
decreased 0,2969000000 -0,0009
decreased 0,2978000000 -0,0049
not_changed 0,3027000000 0
increased 0,3027000000 +0,0034
decreased 0,2993000000 -0,0019
decreased 0,3012000000 -0,0016
decreased 0,3028000000 -0,0008
decreased 0,3036000000 -0,0036
increased 0,3072000000 +0,0048
not_changed 0,3024000000 0
decreased 0,3024000000 -0,0041
increased 0,3065000000 +0,0017
increased 0,3048000000 +0,0002
not_changed 0,3046000000 0
increased 0,3046000000 +0,0015
increased 0,3031000000 +10
decreased 0,3030000000 -0,0002
decreased 0,3032000000 -0,0041
decreased 0,3073000000 -0,0016
increased 0,3089000000 +0,0031
decreased 0,3058000000 -0,001
decreased 0,3068000000 -0,0027
not_changed 0,3095000000 0
decreased 0,3095000000 -0,0028
decreased 0,3123000000 -0,001
decreased 0,3133000000 10
decreased 0,3134000000 -0,0004
decreased 0,3138000000 -0,0008
increased 0,3146000000 +0,0008
decreased 0,3138000000 -0,0002
decreased 0,3140000000 -0,0028
increased 0,3168000000 +0,0003
increased 0,3165000000 +0,0008
increased 0,3157000000 +0,0015
increased 0,3142000000 +0,0009
increased 0,3133000000 +0,0016
increased 0,3117000000 +0,0004
increased 0,3113000000 +0,0048
decreased 0,3065000000 -0,0008
increased 0,3073000000 +0,0007
decreased 0,3066000000 -0,0018
not_changed 0,3084000000 0
decreased 0,3084000000 -0,004
decreased 0,3124000000 -0,0034
decreased 0,3158000000 -0,001
decreased 0,3168000000 -0,0024
increased 0,3192000000 +0,0028
decreased 0,3164000000 -0,0008
increased 0,3172000000 +0,0005
decreased 0,3167000000 -0,0045
increased 0,3212000000 +0,0081
decreased 0,3131000000 -0,0022
increased 0,3153000000 +0,0013
decreased 0,3140000000 -0,0005
not_changed 0,3145000000 0
increased 0,3145000000 +0,0022
increased 0,3123000000 +0,0012
increased 0,3111000000 +0,0034
increased 0,3077000000 +0,0029
not_changed 0,3048000000 0
increased 0,3048000000 +0,0008
increased 0,3040000000 +0,0027
decreased 0,3013000000 -0,0022
increased 0,3035000000 +0,0018
increased 0,3017000000 +0,0011
increased 0,3006000000 +0,0003
decreased 0,3003000000 10
increased 0,3004000000 +0,0053
increased 0,2951000000 +0,0029
increased 0,2922000000 +0,0007
increased 0,2915000000 +0,0003
increased 0,2912000000 +10
not_changed 0,2911000000 0
increased 0,2911000000 +0,001
decreased 0,2901000000 -0,0009
increased 0,2910000000 +10
decreased 0,2909000000 -0,0002
decreased 0,2911000000 10
decreased 0,2912000000 -0,0007
increased 0,2919000000 +0,0011
increased 0,2908000000 +0,0008
increased 0,2900000000 +0,002
decreased 0,2880000000 -0,0004
increased 0,2884000000 +0,0006
not_changed 0,2878000000 0
decreased 0,2878000000 10
decreased 0,2879000000 -0,0017
increased 0,2896000000 +0,0021
increased 0,2875000000 +0,0007
increased 0,2868000000 +0,0046
decreased 0,2822000000 -0,001
increased 0,2832000000 +0,0085
increased 0,2747000000 +0,0008
increased 0,2739000000 +0,0005
decreased 0,2734000000 -0,0004
decreased 0,2738000000 -0,0015
decreased 0,2753000000 -0,0007
increased 0,2760000000 +0,0001
decreased 0,2759000000 -0,0024
decreased 0,2783000000 -0,0027
increased 0,2810000000 +0,0127
not_changed 0,2683000000 0
decreased 0,2683000000 -0,0047
increased 0,2730000000 +0,0025
decreased 0,2705000000 -0,0013
decreased 0,2718000000 -0,0009
not_changed 0,2727000000 0
not_changed 0,2727000000 0
increased 0,2727000000 +0,0009
decreased 0,2718000000 -0,0018
decreased 0,2736000000 -0,0021
increased 0,2757000000 +0,0004
increased 0,2753000000 +0,0005
increased 0,2748000000 +0,0006
decreased 0,2742000000 -0,0021
increased 0,2763000000 +0,0016
decreased 0,2747000000 -0,0009
decreased 0,2756000000 -0,0009
decreased 0,2765000000 -0,0003
not_changed 0,2768000000 0
increased 0,2768000000 +0,0013
decreased 0,2755000000 -0,0036
increased 0,2791000000 +0,0004
decreased 0,2787000000 -0,001
decreased 0,2797000000 10
increased 0,2798000000 +0,0024
increased 0,2774000000 +0,0027
increased 0,2747000000 +0,0053
increased 0,2694000000 +0,0034
increased 0,2660000000 +0,0004
decreased 0,2656000000 -0,001
increased 0,2666000000 +0,0011
decreased 0,2655000000 -0,0008
decreased 0,2663000000 -0,0001
increased 0,2664000000 +0,0015
increased 0,2649000000 +0,0039
decreased 0,2610000000 -0,0074
decreased 0,2684000000 -0,0026
decreased 0,2710000000 -0,0021
decreased 0,2731000000 -0,0016
decreased 0,2747000000 -0,0011
increased 0,2758000000 +0,0005
increased 0,2753000000 +0,0048
decreased 0,2705000000 -0,0027
increased 0,2732000000 +0,0003
increased 0,2729000000 +0,0019
increased 0,2710000000 +0,002
increased 0,2690000000 +0,0017
increased 0,2673000000 +0,0018
decreased 0,2655000000 -0,0006
increased 0,2661000000 +0,0045
decreased 0,2616000000 10
decreased 0,2617000000 -0,0016
decreased 0,2633000000 -0,0001
increased 0,2634000000 +0,0009
not_changed 0,2625000000 0
decreased 0,2625000000 -0,0024
increased 0,2649000000 +0,0006
increased 0,2643000000 +0,0002
not_changed 0,2641000000 0
increased 0,2641000000 +0,0015
not_changed 0,2626000000 0
increased 0,2626000000 +0,0009
increased 0,2617000000 +0,0059
decreased 0,2558000000 -0,0015
increased 0,2573000000 +0,0082
increased 0,2491000000 +0,0066
increased 0,2425000000 +10
decreased 0,2424000000 -0,0004
decreased 0,2428000000 -0,0046
decreased 0,2474000000 -0,004158402
decreased 0,2515584020 -0,00089659
decreased 0,2524549920 -0,001661032
decreased 0,2541160240 -0,00015085
increased 0,2542668740 +0,000605921
increased 0,2536609530 +0,00279122
decreased 0,2508697330 -0,000293964
increased 0,2511636970 +0,004302856
decreased 0,2468608410 -0,008414034
decreased 0,2552748750 -0,002733568
increased 0,2580084430 +0,006152839
increased 0,2518556040 +0,000572649
increased 0,2512829550 +0,002858015
increased 0,2484249400 +0,005061069
decreased 0,2433638710 -0,000338793
increased 0,2437026640 +0,000143742
increased 0,2435589220 +0,003048355
decreased 0,2405105670 -0,003146614
increased 0,2436571810 +0,001119631
increased 0,2425375500 +0,003418395
decreased 0,2391191550 -0,006593323
increased 0,2457124780 +0,002617404
increased 0,2430950740 +0,005962944
increased 0,2371321300 +0,011842151
decreased 0,2252899790 -0,001302208
increased 0,2265921870 +0,000459915
decreased 0,2261322720 -0,000459915
decreased 0,2265921870 -0,000398997
decreased 0,2269911840 -0,000213172
increased 0,2272043560 +0,00167043
decreased 0,2255339260 -0,001058261
increased 0,2265921870 +0,002623436
increased 0,2239687510 +0,003906102
decreased 0,2200626490 -0,000450463
decreased 0,2205131120 -0,002355105
decreased 0,2228682170 8,5598
increased 0,2229538150 +0,001508326
increased 0,2214454890 +0,002654901
increased 0,2187905880 +0,000973717
increased 0,2178168710 +0,00053367
not_changed 0,2172832010 0
increased 0,2172832010 +0,000115412
decreased 0,2171677890 -0,000975582
increased 0,2181433710 +0,000880109
decreased 0,2172632620 -0,000213354
not_changed 0,2174766160 0
decreased 0,2174766160 -0,002603287
decreased 0,2200799030 -0,002393222
decreased 0,2224731250 7,0394
decreased 0,2225435190 -0,008946417
decreased 0,2314899360 -0,000674898
increased 0,2321648340 +0,002202758
increased 0,2299620760 +0,000451947
decreased 0,2295101290 -0,000451947
decreased 0,2299620760 -0,001981518
not_changed 0,2319435940 0
decreased 0,2319435940 -0,000865039
decreased 0,2328086330 -0,015814581
increased 0,2486232140 +0,001142436
decreased 0,2474807780 -0,00015147
increased 0,2476322480 +0,000604671
increased 0,2470275770 +0,001642866
decreased 0,2453847110 -0,008020644
decreased 0,2534053550 -0,003117887
decreased 0,2565232420 -0,000777605
increased 0,2573008470 +0,004502799
increased 0,2527980480 +0,000577799
increased 0,2522202490 +0,015861742
increased 0,2363585070 +0,000282099
decreased 0,2360764080 -0,002066258
decreased 0,2381426660 -0,000294747
decreased 0,2384374130 -0,000901108
increased 0,2393385210 +0,002240186
decreased 0,2370983350 2,6702
increased 0,2371250370 +0,002159401
decreased 0,2349656360 -0,000273352
increased 0,2352389880 +0,001606125
increased 0,2336328630 +0,0002723
decreased 0,2333605630 -0,001439172
decreased 0,2347997350 -0,000894582
decreased 0,2356943170 -0,00013685
increased 0,2358311670 +0,000359071
decreased 0,2354720960 -0,003293108
increased 0,2387652040 +0,001897309
increased 0,2368678950 +0,002379234
increased 0,2344886610 +0,001283697
increased 0,2332049640 +0,000408449
increased 0,2327965150 +0,000564049
increased 0,2322324660 +0,003676042
increased 0,2285564240 +0,005893336
decreased 0,2226630880 -0,002621114
decreased 0,2252842020 -0,00842259
decreased 0,2337067920 7,96
increased 0,2337863920 +0,012679571
increased 0,2211068210 +0,002336505
decreased 0,2187703160 -0,003342201
increased 0,2221125170 +0,015398701
increased 0,2067138160 +0,012866122
increased 0,1938476940 +0,001366462
decreased 0,1924812320 -0,002838768
decreased 0,1953200000 -0,0050958
decreased 0,2004158000 -0,001425602
increased 0,2018414020 +0,003656777
decreased 0,1981846250 -0,002027417
increased 0,2002120420 +0,000427804
decreased 0,1997842380 -0,000874207
increased 0,2006584450 +0,000334802
decreased 0,2003236430 -0,003655891
increased 0,2039795340 +0,004506873
not_changed 0,1994726610 0
increased 0,1994726610 +0,002322397
decreased 0,1971502640 -0,008310991
decreased 0,2054612550 -0,000922509
decreased 0,2063837640 -0,010479661
decreased 0,2168634250 -0,001720613
decreased 0,2185840380 -0,007523408
not_changed 0,2261074460 0
not_changed 0,2261074460 0
Обратите внимание, что информация об обменного курса KES в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Уругвайское песо

Примечание: График курса обмена валют Кенийский шиллинг/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Уругвайское песо в течение 2375 дней.


KES

Шиллинг — Валюта Кении. Это делится на 100 центов.



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.