Обменный курс на сегодня для KES/UZS является KES за UZS, это означает, что с 100 Кенийских шиллингов можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или UZS.

KES в UZS обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 10:20:38 +0000	80,2398000000	+0,1577
Fri, 16 Mar 2018 19:32:31 +0000	80,0821000000	+2,1217
Tue, 31 Oct 2017 05:08:36 +0000	77,9604000000	+0,1236
Sun, 29 Oct 2017 15:54:21 +0000	77,8368000000	0
Sat, 28 Oct 2017 20:46:13 +0000	77,8368000000	0
Sat, 28 Oct 2017 00:29:30 +0000	77,8368000000	-0,0097
Tue, 24 Oct 2017 20:21:29 +0000	77,8465000000	-0,0227
Sun, 22 Oct 2017 09:24:37 +0000	77,8692000000	0
Sat, 21 Oct 2017 15:02:02 +0000	77,8692000000	-0,0541
Mon, 16 Oct 2017 02:30:59 +0000	77,9233000000	0
Sun, 15 Oct 2017 13:50:12 +0000	77,9233000000	-0,0097
Fri, 13 Oct 2017 13:47:37 +0000	77,9330000000	+0,0852
Wed, 11 Oct 2017 17:08:08 +0000	77,8478000000	-0,3075
Tue, 10 Oct 2017 07:08:51 +0000	78,1553000000	0
Mon, 09 Oct 2017 19:19:41 +0000	78,1553000000	+0,0106
Mon, 02 Oct 2017 23:24:27 +0000	78,1447000000	-0,0972
Sat, 30 Sep 2017 23:11:26 +0000	78,2419000000	0
Fri, 29 Sep 2017 20:08:31 +0000	78,2419000000	+0,2002
Wed, 27 Sep 2017 00:45:10 +0000	78,0417000000	-0,3078
Sat, 23 Sep 2017 09:06:36 +0000	78,3495000000	0
Fri, 22 Sep 2017 15:12:23 +0000	78,3495000000	+0,038
Thu, 21 Sep 2017 19:27:21 +0000	78,3115000000	-0,1822
Mon, 18 Sep 2017 17:58:18 +0000	78,4937000000	-0,2301
Fri, 15 Sep 2017 11:11:33 +0000	78,7238000000	+0,3638
Wed, 06 Sep 2017 07:41:45 +0000	78,3600000000	+37,6113
Mon, 04 Sep 2017 13:10:03 +0000	40,7487000000	+0,3893
Wed, 30 Aug 2017 04:51:45 +0000	40,3594000000	-0,1168
Mon, 28 Aug 2017 12:26:51 +0000	40,4762000000	+0,0315
Fri, 25 Aug 2017 21:16:40 +0000	40,4447000000	-0,0801
Fri, 25 Aug 2017 13:59:48 +0000	40,5248000000	+0,4859
Sun, 20 Aug 2017 03:15:44 +0000	40,0389000000	+0,2129
Wed, 16 Aug 2017 10:25:48 +0000	39,8260000000	0
Tue, 15 Aug 2017 16:50:21 +0000	39,8260000000	+0,0577
Fri, 11 Aug 2017 23:09:56 +0000	39,7683000000	0
Fri, 11 Aug 2017 03:56:51 +0000	39,7683000000	+0,0575
Thu, 10 Aug 2017 22:09:45 +0000	39,7108000000	-0,0384
Wed, 09 Aug 2017 21:28:53 +0000	39,7492000000	+0,2895
Sat, 05 Aug 2017 15:13:50 +0000	39,4597000000	-0,0287
Thu, 03 Aug 2017 05:39:15 +0000	39,4884000000	+0,337
Sun, 30 Jul 2017 10:00:16 +0000	39,1514000000	0
Fri, 28 Jul 2017 04:39:08 +0000	39,1514000000	+0,2518
Mon, 24 Jul 2017 06:29:17 +0000	38,8996000000	-0,0188
Sat, 22 Jul 2017 11:21:34 +0000	38,9184000000	0
Sat, 22 Jul 2017 06:10:01 +0000	38,9184000000	+0,1244
Fri, 21 Jul 2017 10:24:09 +0000	38,7940000000	-0,0874
Tue, 18 Jul 2017 04:32:40 +0000	38,8814000000	+0,5979
Fri, 14 Jul 2017 09:12:08 +0000	38,2835000000	-0,0667
Sat, 08 Jul 2017 19:08:42 +0000	38,3502000000	-0,0467
Mon, 03 Jul 2017 16:15:38 +0000	38,3969000000	+0,3476
Mon, 03 Jul 2017 09:58:21 +0000	38,0493000000	-0,0367
Sun, 02 Jul 2017 06:59:35 +0000	38,0860000000	0
Sat, 01 Jul 2017 10:30:03 +0000	38,0860000000	-0,0774
Wed, 28 Jun 2017 19:42:11 +0000	38,1634000000	+0,3491
Mon, 26 Jun 2017 09:54:51 +0000	37,8143000000	+0,0894
Fri, 23 Jun 2017 06:36:39 +0000	37,7249000000	-0,0711
Tue, 20 Jun 2017 16:55:10 +0000	37,7960000000	+0,1022
Mon, 19 Jun 2017 04:09:22 +0000	37,6938000000	+0,0365
Sun, 18 Jun 2017 19:13:40 +0000	37,6573000000	-0,0119
Fri, 16 Jun 2017 13:20:36 +0000	37,6692000000	-0,0913
Thu, 15 Jun 2017 21:40:27 +0000	37,7605000000	+0,0387
Wed, 14 Jun 2017 06:58:32 +0000	37,7218000000	+0,3006
Sat, 10 Jun 2017 22:22:15 +0000	37,4212000000	0
Sat, 10 Jun 2017 13:24:46 +0000	37,4212000000	-0,0182
Thu, 08 Jun 2017 23:49:49 +0000	37,4394000000	+0,097
Thu, 08 Jun 2017 04:17:46 +0000	37,3424000000	0
Thu, 08 Jun 2017 00:43:05 +0000	37,3424000000	+0,1151
Sat, 03 Jun 2017 12:56:15 +0000	37,2273000000	+0,0609
Thu, 01 Jun 2017 06:07:44 +0000	37,1664000000	+0,2911
Sun, 28 May 2017 02:07:14 +0000	36,8753000000	-0,1042
Mon, 22 May 2017 17:51:51 +0000	36,9795000000	+0,3953
Sun, 21 May 2017 13:58:59 +0000	36,5842000000	0
Sun, 21 May 2017 04:13:28 +0000	36,5842000000	-0,0201
Wed, 17 May 2017 23:54:32 +0000	36,6043000000	+0,0817
Sun, 14 May 2017 20:00:29 +0000	36,5226000000	0
Sat, 13 May 2017 17:27:37 +0000	36,5226000000	-0,0274
Fri, 12 May 2017 02:52:50 +0000	36,5500000000	+0,3808
Sat, 06 May 2017 22:07:49 +0000	36,1692000000	0
Fri, 05 May 2017 22:06:40 +0000	36,1692000000	-0,0592
Wed, 03 May 2017 04:57:59 +0000	36,2284000000	-0,007
Tue, 02 May 2017 15:31:45 +0000	36,2354000000	0
Tue, 02 May 2017 06:21:52 +0000	36,2354000000	+0,2471
Sun, 30 Apr 2017 03:35:58 +0000	35,9883000000	0
Sat, 29 Apr 2017 18:15:28 +0000	35,9883000000	+0,0039
Fri, 28 Apr 2017 11:44:10 +0000	35,9844000000	+0,0698
Thu, 27 Apr 2017 20:28:03 +0000	35,9146000000	+0,3353
Sun, 23 Apr 2017 08:35:44 +0000	35,5793000000	0
Thu, 20 Apr 2017 19:44:04 +0000	35,5793000000	-0,0484
Wed, 19 Apr 2017 20:57:02 +0000	35,6277000000	0
Wed, 19 Apr 2017 10:11:53 +0000	35,6277000000	+0,3393
Sat, 15 Apr 2017 07:29:36 +0000	35,2884000000	+0,0485
Fri, 14 Apr 2017 13:36:31 +0000	35,2399000000	-0,028
Thu, 13 Apr 2017 16:31:08 +0000	35,2679000000	-0,0861
Thu, 13 Apr 2017 08:15:44 +0000	35,3540000000	-0,0314
Mon, 10 Apr 2017 16:11:55 +0000	35,3854000000	+0,3248
Fri, 07 Apr 2017 14:52:31 +0000	35,0606000000	+0,0509
Fri, 07 Apr 2017 04:37:19 +0000	35,0097000000	+0,0582
Wed, 05 Apr 2017 14:03:46 +0000	34,9515000000	0
Mon, 03 Apr 2017 21:48:36 +0000	34,9515000000	-0,0023
Mon, 03 Apr 2017 06:57:29 +0000	34,9538000000	+0,4526
Fri, 24 Mar 2017 01:30:08 +0000	34,5012000000	+0,3727
Wed, 22 Mar 2017 08:27:52 +0000	34,1285000000	+0,1139
Sat, 18 Mar 2017 21:38:23 +0000	34,0146000000	-0,0584
Fri, 17 Mar 2017 04:57:20 +0000	34,0730000000	+0,1071
Thu, 16 Mar 2017 07:48:34 +0000	33,9659000000	-0,1305
Wed, 15 Mar 2017 11:25:57 +0000	34,0964000000	-0,1321
Tue, 14 Mar 2017 05:10:47 +0000	34,2285000000	+0,5206
Sat, 11 Mar 2017 14:23:07 +0000	33,7079000000	-0,0488
Thu, 09 Mar 2017 14:45:56 +0000	33,7567000000	+0,0977
Tue, 07 Mar 2017 19:06:53 +0000	33,6590000000	+0,3908
Sun, 05 Mar 2017 06:45:32 +0000	33,2682000000	0
Sat, 04 Mar 2017 23:19:25 +0000	33,2682000000	+0,0325
Fri, 03 Mar 2017 11:13:52 +0000	33,2357000000	+0,0162
Thu, 02 Mar 2017 01:59:32 +0000	33,2195000000	+0,0714
Tue, 28 Feb 2017 16:47:59 +0000	33,1481000000	+0,0161
Tue, 28 Feb 2017 12:53:28 +0000	33,1320000000	+0,655
Mon, 27 Feb 2017 09:29:02 +0000	32,4770000000	+0,0629
Mon, 27 Feb 2017 02:30:37 +0000	32,4141000000	0
Sat, 25 Feb 2017 06:11:40 +0000	32,4141000000	+0,4838
Fri, 17 Feb 2017 16:54:22 +0000	31,9303000000	-0,0175
Thu, 16 Feb 2017 18:33:13 +0000	31,9478000000	+0,2087
Wed, 08 Feb 2017 23:32:08 +0000	31,7391000000	+0,1906
Sat, 04 Feb 2017 03:03:08 +0000	31,5485000000	-0,1072
Fri, 03 Feb 2017 06:08:33 +0000	31,6557000000	+0,2189
Mon, 30 Jan 2017 11:39:12 +0000	31,4368000000	+0,0151
Sun, 29 Jan 2017 20:25:52 +0000	31,4217000000	0
Sun, 29 Jan 2017 15:26:05 +0000	31,4217000000	0
Sun, 29 Jan 2017 02:17:25 +0000	31,4217000000	+0,0179
Tue, 24 Jan 2017 21:32:58 +0000	31,4038000000	-0,0482
Tue, 24 Jan 2017 00:57:08 +0000	31,4520000000	+0,2412
Sun, 15 Jan 2017 22:52:02 +0000	31,2108000000	0
Sun, 15 Jan 2017 02:32:18 +0000	31,2108000000	-0,0332
Fri, 13 Jan 2017 15:19:29 +0000	31,2440000000	-0,0549
Tue, 10 Jan 2017 20:30:34 +0000	31,2989000000	+0,0181
Sat, 07 Jan 2017 06:39:27 +0000	31,2808000000	+0,1847
Thu, 05 Jan 2017 17:44:47 +0000	31,0961000000	-0,3032
Tue, 03 Jan 2017 22:10:42 +0000	31,3993000000	-0,1014
Sat, 31 Dec 2016 16:01:12 +0000	31,5007000000	+0,0428
Thu, 29 Dec 2016 04:06:34 +0000	31,4579000000	-0,0154
Mon, 26 Dec 2016 13:10:39 +0000	31,4733000000	0
Sun, 25 Dec 2016 04:37:01 +0000	31,4733000000	-0,4315
Fri, 23 Dec 2016 15:27:06 +0000	31,9048000000	+0,4315
Fri, 23 Dec 2016 04:10:32 +0000	31,4733000000	-0,0062
Wed, 21 Dec 2016 11:06:46 +0000	31,4795000000	+0,0818
Sun, 18 Dec 2016 22:09:02 +0000	31,3977000000	0
Fri, 16 Dec 2016 19:18:31 +0000	31,3977000000	-0,0547
Tue, 13 Dec 2016 18:35:21 +0000	31,4524000000	+0,0028
Mon, 12 Dec 2016 17:18:00 +0000	31,4496000000	+0,1965
Mon, 12 Dec 2016 10:05:10 +0000	31,2531000000	+0,0613
Sat, 10 Dec 2016 19:22:16 +0000	31,1918000000	-0,1288
Fri, 09 Dec 2016 01:33:26 +0000	31,3206000000	+0,1013
Wed, 07 Dec 2016 03:21:15 +0000	31,2193000000	+0,2227
Sun, 27 Nov 2016 06:06:43 +0000	30,9966000000	0
Sat, 26 Nov 2016 21:27:47 +0000	30,9966000000	-0,0016
Thu, 24 Nov 2016 15:09:30 +0000	30,9982000000	+0,2025
Mon, 21 Nov 2016 17:51:42 +0000	30,7957000000	0
Sat, 19 Nov 2016 13:21:28 +0000	30,7957000000	+0,1021
Sun, 13 Nov 2016 19:56:08 +0000	30,6936000000	-0,0151
Tue, 08 Nov 2016 15:56:10 +0000	30,7087000000	+0,1969
Sun, 06 Nov 2016 15:07:37 +0000	30,5118000000	-0,0602
Tue, 01 Nov 2016 15:51:41 +0000	30,5720000000	+0,3094
Thu, 27 Oct 2016 00:53:35 +0000	30,2626000000	+0,0298
Tue, 25 Oct 2016 20:04:53 +0000	30,2328000000	0
Tue, 25 Oct 2016 12:46:36 +0000	30,2328000000	-0,0388
Mon, 24 Oct 2016 12:45:07 +0000	30,2716000000	0
Fri, 21 Oct 2016 21:49:01 +0000	30,2716000000	-0,0111
Thu, 20 Oct 2016 05:18:38 +0000	30,2827000000	-0,0098
Wed, 19 Oct 2016 18:35:40 +0000	30,2925000000	+0,2036
Wed, 12 Oct 2016 07:11:39 +0000	30,0889000000	+0,1778
Sun, 09 Oct 2016 19:59:20 +0000	29,9111000000	-0,0246
Fri, 07 Oct 2016 03:57:19 +0000	29,9357000000	0
Thu, 06 Oct 2016 23:49:16 +0000	29,9357000000	+0,0296
Tue, 04 Oct 2016 01:47:09 +0000	29,9061000000	+0,2618
Tue, 27 Sep 2016 20:51:29 +0000	29,6443000000	-0,0146
Mon, 26 Sep 2016 10:45:47 +0000	29,6589000000	+0,1134
Mon, 19 Sep 2016 00:05:30 +0000	29,5455000000	0
Sat, 17 Sep 2016 11:06:08 +0000	29,5455000000	-0,035
Wed, 14 Sep 2016 02:55:26 +0000	29,5805000000	+0,0496
Fri, 09 Sep 2016 10:11:48 +0000	29,5309000000	0
Fri, 09 Sep 2016 03:09:11 +0000	29,5309000000	+0,0407
Wed, 07 Sep 2016 04:52:45 +0000	29,4902000000	+0,029
Fri, 02 Sep 2016 17:42:01 +0000	29,4612000000	+0,0291
Mon, 29 Aug 2016 13:57:11 +0000	29,4321000000	+0,0087
Sun, 28 Aug 2016 06:13:10 +0000	29,4234000000	+0,0157
Mon, 22 Aug 2016 07:39:37 +0000	29,4077000000	+0,1276
Tue, 16 Aug 2016 15:38:11 +0000	29,2801000000	+0,0744
Sun, 14 Aug 2016 09:22:52 +0000	29,2057000000	0
Sat, 13 Aug 2016 08:22:09 +0000	29,2057000000	-0,0448
Tue, 09 Aug 2016 05:06:43 +0000	29,2505000000	-0,005
Thu, 04 Aug 2016 13:50:04 +0000	29,2555000000	+0,1341
Wed, 03 Aug 2016 04:47:05 +0000	29,1214000000	0
Thu, 28 Jul 2016 05:53:30 +0000	29,1214000000	+0,0574
Wed, 20 Jul 2016 23:29:48 +0000	29,0640000000	+0,0197
Wed, 20 Jul 2016 18:47:14 +0000	29,0443000000	+0,0152
Wed, 20 Jul 2016 04:31:03 +0000	29,0291000000	-0,0143
Mon, 18 Jul 2016 21:45:01 +0000	29,0434000000	-0,0344
Mon, 18 Jul 2016 06:07:14 +0000	29,0778000000	0
Sun, 17 Jul 2016 14:19:19 +0000	29,0778000000	+0,0494
Fri, 15 Jul 2016 12:32:15 +0000	29,0284000000	+0,0758
Tue, 12 Jul 2016 06:35:14 +0000	28,9526000000	-0,1275
Fri, 08 Jul 2016 07:30:34 +0000	29,0801000000	+0,0149
Sun, 03 Jul 2016 01:47:21 +0000	29,0652000000	-0,0042
Fri, 24 Jun 2016 20:46:30 +0000	29,0694000000	+0,0293
Thu, 23 Jun 2016 16:37:22 +0000	29,0401000000	-0,0041
Tue, 21 Jun 2016 12:03:07 +0000	29,0442000000	+0,0128
Sat, 18 Jun 2016 13:50:00 +0000	29,0314000000	+0,0238
Tue, 14 Jun 2016 14:25:10 +0000	29,0076000000	+0,0343
Fri, 10 Jun 2016 01:33:17 +0000	28,9733000000	+0,0026
Wed, 08 Jun 2016 14:59:12 +0000	28,9707000000	-0,0308
Tue, 31 May 2016 04:18:55 +0000	29,0015000000	+0,0288
Sat, 28 May 2016 07:52:28 +0000	28,9727000000	+0,0772
Fri, 20 May 2016 22:55:38 +0000	28,8955000000	-0,0363
Thu, 19 May 2016 12:42:07 +0000	28,9318000000	+0,037
Tue, 17 May 2016 19:07:52 +0000	28,8948000000	+0,005
Sat, 14 May 2016 10:04:24 +0000	28,8898000000	+0,1219
Mon, 09 May 2016 15:43:38 +0000	28,7679000000	-0,0602
Fri, 06 May 2016 23:42:55 +0000	28,8281000000	+0,1546
Mon, 02 May 2016 02:52:02 +0000	28,6735000000	+0,1428
Sun, 24 Apr 2016 20:13:59 +0000	28,5307000000	0
Sat, 23 Apr 2016 11:34:52 +0000	28,5307000000	-0,0024
Sat, 16 Apr 2016 07:37:07 +0000	28,5331000000	+0,2667
Sun, 03 Apr 2016 22:41:53 +0000	28,2664000000	0
Sun, 03 Apr 2016 18:50:20 +0000	28,2664000000	+0,1095
Tue, 29 Mar 2016 00:12:46 +0000	28,1569000000	+0,0262
Tue, 22 Mar 2016 14:40:06 +0000	28,1307000000	-0,0414
Sun, 20 Mar 2016 11:09:42 +0000	28,1721000000	+0,0133
Thu, 17 Mar 2016 05:16:39 +0000	28,1588000000	+0,0022
Wed, 16 Mar 2016 12:26:32 +0000	28,1566000000	+0,0341
Mon, 14 Mar 2016 23:21:52 +0000	28,1225000000	+0,062
Wed, 02 Mar 2016 13:20:48 +0000	28,0605000000	+0,0286
Wed, 02 Mar 2016 07:48:53 +0000	28,0319000000	+0,0715
Thu, 25 Feb 2016 23:16:58 +0000	27,9604000000	-0,0144
Wed, 24 Feb 2016 16:28:51 +0000	27,9748000000	+0,0103
Fri, 19 Feb 2016 22:10:37 +0000	27,9645000000	+0,1778
Mon, 15 Feb 2016 19:48:15 +0000	27,7867000000	-0,0874
Thu, 11 Feb 2016 14:48:26 +0000	27,8741000000	+0,12
Sun, 07 Feb 2016 21:40:13 +0000	27,7541000000	+0,0082
Thu, 04 Feb 2016 03:35:40 +0000	27,7459000000	+0,2782
Sat, 30 Jan 2016 23:41:56 +0000	27,4677000000	-0,0518
Mon, 25 Jan 2016 14:53:20 +0000	27,5195000000	-0,0148
Fri, 22 Jan 2016 17:33:59 +0000	27,5343000000	+0,0013
Sun, 17 Jan 2016 19:35:21 +0000	27,5330000000	0
Sun, 17 Jan 2016 06:47:07 +0000	27,5330000000	+0,0122
Thu, 14 Jan 2016 07:37:58 +0000	27,5208000000	-0,1149
Mon, 11 Jan 2016 03:16:27 +0000	27,6357000000	+0,1272
Thu, 07 Jan 2016 13:53:08 +0000	27,5085000000	+0,0121
Thu, 07 Jan 2016 01:19:18 +0000	27,4964000000	+0,1059
Sun, 03 Jan 2016 06:59:17 +0000	27,3905000000	-0,075
Thu, 31 Dec 2015 09:00:14 +0000	27,4655000000	+0,2766
Mon, 28 Dec 2015 17:44:21 +0000	27,1889000000	+0,0253
Fri, 25 Dec 2015 01:43:54 +0000	27,1636000000	-0,0386
Wed, 23 Dec 2015 03:51:13 +0000	27,2022000000	+0,0013
Tue, 22 Dec 2015 15:56:13 +0000	27,2009000000	+0,0226
Fri, 18 Dec 2015 21:23:52 +0000	27,1783000000	-0,0226
Tue, 15 Dec 2015 07:13:33 +0000	27,2009000000	+0,1625
Mon, 14 Dec 2015 21:36:02 +0000	27,0384000000	+0,06
Wed, 09 Dec 2015 07:23:13 +0000	26,9784000000	+0,0146
Wed, 09 Dec 2015 02:27:43 +0000	26,9638000000	+0,0541
Fri, 04 Dec 2015 08:26:45 +0000	26,9097000000	-0,0206
Fri, 04 Dec 2015 02:16:41 +0000	26,9303000000	-0,0256
Thu, 03 Dec 2015 05:54:15 +0000	26,9559000000	-0,0025
Wed, 02 Dec 2015 23:24:00 +0000	26,9584000000	+0,0263
Tue, 01 Dec 2015 08:02:08 +0000	26,9321000000	+0,1124
Sat, 28 Nov 2015 16:43:42 +0000	26,8197000000	+0,0144
Thu, 26 Nov 2015 11:06:40 +0000	26,8053000000	+0,2708
Sat, 21 Nov 2015 11:37:48 +0000	26,5345000000	-0,104
Wed, 18 Nov 2015 19:52:40 +0000	26,6385000000	+0,2381
Sun, 15 Nov 2015 20:59:09 +0000	26,4004000000	-0,0788
Wed, 11 Nov 2015 08:06:35 +0000	26,4792000000	+0,0129
Mon, 09 Nov 2015 17:29:30 +0000	26,4663000000	+0,1501
Sat, 07 Nov 2015 12:54:36 +0000	26,3162000000	-0,0886
Wed, 04 Nov 2015 21:20:29 +0000	26,4048000000	+0,1581
Mon, 02 Nov 2015 12:58:18 +0000	26,2467000000	+0,0467
Tue, 27 Oct 2015 06:54:31 +0000	26,2000000000	-0,0282
Tue, 27 Oct 2015 00:47:14 +0000	26,2282000000	+0,1924
Sun, 25 Oct 2015 13:48:09 +0000	26,0358000000	-0,032
Mon, 19 Oct 2015 19:30:55 +0000	26,0678000000	+0,1418
Mon, 19 Oct 2015 07:34:12 +0000	25,9260000000	+0,0798
Sat, 17 Oct 2015 11:13:44 +0000	25,8462000000	0
Sat, 17 Oct 2015 02:12:59 +0000	25,8462000000	+0,1791
Tue, 13 Oct 2015 13:25:00 +0000	25,6671000000	+0,5375
Fri, 02 Oct 2015 22:07:40 +0000	25,1296000000	+0,2552
Mon, 28 Sep 2015 22:25:22 +0000	24,8744000000	+0,1313
Wed, 16 Sep 2015 14:29:56 +0000	24,7431000000	+0,0701
Thu, 10 Sep 2015 19:14:05 +0000	24,6730000000	-0,3083
Sun, 30 Aug 2015 11:19:03 +0000	24,9813000000	-0,0216
Fri, 28 Aug 2015 15:27:22 +0000	25,0029000000	-0,042
Sat, 22 Aug 2015 02:56:56 +0000	25,0449000000	-0,1846
Mon, 17 Aug 2015 23:35:12 +0000	25,2295000000	-0,0573
Sat, 15 Aug 2015 13:53:29 +0000	25,2868000000	-0,2553
Tue, 11 Aug 2015 18:43:06 +0000	25,5421000000	+0,0366
Sat, 08 Aug 2015 12:38:01 +0000	25,5055000000	-0,0765
Tue, 04 Aug 2015 22:39:54 +0000	25,5820000000	+0,4244
Sun, 02 Aug 2015 11:55:21 +0000	25,1576000000	-0,0728
Thu, 30 Jul 2015 18:24:34 +0000	25,2304000000	-0,0665
Mon, 27 Jul 2015 06:03:55 +0000	25,2969000000	-0,0565
Tue, 21 Jul 2015 13:29:43 +0000	25,3534000000	+0,3155
Thu, 16 Jul 2015 16:46:40 +0000	25,0379000000	-0,1054
Thu, 16 Jul 2015 02:40:44 +0000	25,1433000000	+0,0283
Sat, 11 Jul 2015 02:44:39 +0000	25,1150000000	-0,1674
Fri, 10 Jul 2015 09:28:29 +0000	25,2824000000	-0,1746
Tue, 07 Jul 2015 13:29:35 +0000	25,4570000000	-0,2156
Sun, 05 Jul 2015 20:54:35 +0000	25,6726000000	-0,008
Fri, 03 Jul 2015 03:47:55 +0000	25,6806000000	-0,0513
Thu, 02 Jul 2015 01:24:31 +0000	25,7319000000	-0,1719
Sun, 28 Jun 2015 11:36:52 +0000	25,9038000000	-0,2338
Sat, 13 Jun 2015 16:59:24 +0000	26,1376000000	-0,0488
Wed, 10 Jun 2015 14:03:27 +0000	26,1864000000	+0,1715
Sun, 24 May 2015 12:17:49 +0000	26,0149000000	-0,0679
Fri, 22 May 2015 01:58:36 +0000	26,0828000000	-0,2244
Sat, 16 May 2015 01:59:43 +0000	26,3072000000	+0,0353
Thu, 14 May 2015 21:39:01 +0000	26,2719000000	-0,3605
Tue, 28 Apr 2015 12:38:20 +0000	26,6324000000	+0,011
Mon, 27 Apr 2015 05:23:35 +0000	26,6214000000	+0,0034
Sat, 25 Apr 2015 17:32:58 +0000	26,6180000000	-0,1829
Mon, 13 Apr 2015 22:26:42 +0000	26,8009000000	-0,2779
Sun, 08 Mar 2015 09:21:51 +0000	27,0788000000	+0,3373
Sun, 15 Feb 2015 15:08:02 +0000	26,7415000000	+0,0076
Thu, 05 Feb 2015 23:19:35 +0000	26,7339000000	+0,1715
Thu, 29 Jan 2015 09:10:16 +0000	26,5624000000	-0,0639
Fri, 09 Jan 2015 11:01:48 +0000	26,6263000000	-0,0743
Fri, 02 Jan 2015 07:45:55 +0000	26,7006000000	-0,0516
Thu, 01 Jan 2015 12:29:34 +0000	26,7522000000	+0,0342
Sat, 20 Dec 2014 18:14:52 +0000	26,7180000000	-0,0098
Fri, 19 Dec 2014 17:25:55 +0000	26,7278000000	+0,0925
Fri, 12 Dec 2014 15:31:37 +0000	26,6353000000	-0,0175
Tue, 02 Dec 2014 01:18:52 +0000	26,6528000000	+0,0842
Wed, 12 Nov 2014 02:44:53 +0000	26,5686000000	-0,0325
Sun, 09 Nov 2014 01:38:31 +0000	26,6011000000	+0,3925
Tue, 16 Sep 2014 09:51:46 +0000	26,2086000000	-0,3494
Sun, 14 Sep 2014 07:36:02 +0000	26,5580000000	+0,0598
Fri, 12 Sep 2014 06:42:00 +0000	26,4982000000	-0,0313
Sun, 07 Sep 2014 16:32:15 +0000	26,5295000000	-0,0207
Mon, 25 Aug 2014 09:22:47 +0000	26,5502000000	+0,0301
Wed, 20 Aug 2014 09:11:11 +0000	26,5201000000	+0,1027
Thu, 14 Aug 2014 19:35:38 +0000	26,4174000000	-0,054
Tue, 05 Aug 2014 18:15:15 +0000	26,4714000000	+0,0308
Tue, 15 Jul 2014 20:36:59 +0000	26,4406000000	+0,2555
Thu, 10 Jul 2014 10:46:25 +0000	26,1851000000	0
Sun, 01 Jun 2014 06:42:25 +0000	26,1851000000	+0,3456
Fri, 23 May 2014 01:21:54 +0000	25,8395000000	-0,136
Sat, 29 Mar 2014 07:46:10 +0000	25,9755000000	+0,0795
Thu, 13 Mar 2014 11:45:17 +0000	25,8960000000	+0,1157
Fri, 07 Mar 2014 07:10:50 +0000	25,7803000000	+0,0236
Sun, 02 Mar 2014 21:45:38 +0000	25,7567000000	-0,1332
Tue, 11 Feb 2014 10:09:35 +0000	25,8899000000	+0,2372
Sun, 19 Jan 2014 11:14:00 +0000	25,6527000000	+0,0423
Mon, 23 Dec 2013 14:59:59 +0000	25,6104000000	+0,3151414
Sun, 03 Nov 2013 22:25:31 +0000	25,2952586000	+0,0301724
Sat, 02 Nov 2013 14:23:01 +0000	25,2650862000	+0,0392797
Tue, 08 Oct 2013 08:07:27 +0000	25,2258065000	+0,2774194
Fri, 04 Oct 2013 16:49:00 +0000	24,9483871000	+0,0202825
Sat, 28 Sep 2013 12:58:58 +0000	24,9281046000	0
Thu, 26 Sep 2013 08:05:54 +0000	24,9281046000	+0,0759307
Mon, 23 Sep 2013 09:48:39 +0000	24,8521739000	+0,0217391
Thu, 19 Sep 2013 06:25:21 +0000	24,8304348000	+0,579904
Thu, 12 Sep 2013 08:43:33 +0000	24,2505308000	-0,014862
Sun, 08 Sep 2013 08:22:03 +0000	24,2653928000	+0,0662403
Mon, 26 Aug 2013 05:51:56 +0000	24,1991525000	+0,0236768
Wed, 21 Aug 2013 22:57:24 +0000	24,1754757000	+0,0284169
Thu, 25 Jul 2013 22:42:09 +0000	24,1470588000	0
Mon, 22 Jul 2013 16:58:05 +0000	24,1470588000	0
Sun, 21 Jul 2013 05:22:44 +0000	24,1470588000	+0,0273109
Tue, 16 Jul 2013 20:26:17 +0000	24,1197479000	-0,2539473
Wed, 19 Jun 2013 03:19:22 +0000	24,3736952000	+0,2204861
Mon, 17 Jun 2013 16:37:23 +0000	24,1532091000	-0,2350999
Sun, 16 Jun 2013 03:51:10 +0000	24,3883090000	+0,1155817
Wed, 05 Jun 2013 17:24:14 +0000	24,2727273000	+0,1081182
Sat, 01 Jun 2013 03:08:51 +0000	24,1646091000	-0,2642569
Fri, 24 May 2013 02:24:54 +0000	24,4288660000	-0,2626454
Sun, 19 May 2013 10:55:21 +0000	24,6915114000	0
Sat, 18 May 2013 23:50:34 +0000	24,6915114000	+0,0076271
Fri, 10 May 2013 14:31:58 +0000	24,6838843000	+0,0289256
Thu, 09 May 2013 02:27:54 +0000	24,6549587000	+0,0433885
Tue, 07 May 2013 16:20:14 +0000	24,6115702000	+0,1156854
Tue, 30 Apr 2013 18:43:31 +0000	24,4958848000	-0,021569
Tue, 23 Apr 2013 03:03:24 +0000	24,5174538000	+0,0574949
Mon, 22 Apr 2013 22:23:53 +0000	24,4599589000	+0,1354691
Fri, 19 Apr 2013 12:42:22 +0000	24,3244898000	+0,0495407
Wed, 17 Apr 2013 10:32:06 +0000	24,2749491000	-0,1562624
Tue, 16 Apr 2013 03:02:27 +0000	24,4312115000	+0,0787525
Sun, 14 Apr 2013 10:48:15 +0000	24,3524590000	-0,079918
Fri, 12 Apr 2013 21:16:24 +0000	24,4323770000	+0,9061673
Tue, 19 Mar 2013 06:14:55 +0000	23,5262097000	-0,3152537
Thu, 14 Mar 2013 22:55:15 +0000	23,8414634000	+0,9704317
Fri, 08 Mar 2013 18:16:17 +0000	22,8710317000	0
Thu, 07 Mar 2013 14:07:20 +0000	22,8710317000	-0,1329366
Thu, 28 Feb 2013 08:38:54 +0000	23,0039683000	+0,3670635
Fri, 22 Feb 2013 04:16:04 +0000	22,6369048000	-0,0734127
Wed, 20 Feb 2013 22:50:36 +0000	22,7103175000	-0,0039682
Fri, 15 Feb 2013 13:15:46 +0000	22,7142857000	0
Thu, 14 Feb 2013 08:35:04 +0000	22,7142857000	-0,3199195
Wed, 13 Feb 2013 18:14:08 +0000	23,0342052000	+0,3457131
Tue, 12 Feb 2013 22:53:17 +0000	22,6884921000	+0,0376984
Mon, 11 Feb 2013 23:21:23 +0000	22,6507937000	0
Mon, 11 Feb 2013 14:40:43 +0000	22,6507937000	0
Sun, 03 Feb 2013 23:27:03 +0000	22,6507937000	-0,0257936
Fri, 25 Jan 2013 19:02:11 +0000	22,6765873000	-0,1825397
Tue, 15 Jan 2013 01:02:25 +0000	22,8591270000	-0,0119047
Fri, 11 Jan 2013 23:24:54 +0000	22,8710317000	-0,0081762
Tue, 08 Jan 2013 18:16:56 +0000	22,8792079000	-0,1386492
Tue, 08 Jan 2013 03:41:15 +0000	23,0178571000	-0,0535715
Mon, 31 Dec 2012 02:08:01 +0000	23,0714286000	+0,0970696
Tue, 11 Dec 2012 00:15:23 +0000	22,9743590000	0
Mon, 10 Dec 2012 02:50:11 +0000	22,9743590000	-0,00403
Sun, 18 Nov 2012 15:41:55 +0000	22,9783890000	0
Sun, 18 Nov 2012 12:41:52 +0000	22,9783890000	0
Sun, 18 Nov 2012 04:34:31 +0000	22,9783890000	+0,0764282
Mon, 12 Nov 2012 13:57:27 +0000	22,9019608000	-0,045098
Sun, 11 Nov 2012 04:04:30 +0000	22,9470588000	-0,0803922
Thu, 08 Nov 2012 17:50:09 +0000	23,0274510000	+0,089951
Fri, 26 Oct 2012 23:36:19 +0000	22,9375000000	+0,0273437
Fri, 26 Oct 2012 08:39:22 +0000	22,9101563000	-0,0546875
Tue, 23 Oct 2012 22:05:28 +0000	22,9648438000	+0,1745525
Sun, 14 Oct 2012 01:46:22 +0000	22,7902913000	+0,0069257
Fri, 21 Sep 2012 14:31:55 +0000	22,7833656000	-0,0534866
Mon, 27 Aug 2012 06:22:21 +0000	22,8368522000	0
Sat, 25 Aug 2012 07:53:46 +0000	22,8368522000	+0,1441041
Sat, 11 Aug 2012 14:46:05 +0000	22,6927481000	+0,0813195
Sun, 05 Aug 2012 02:39:05 +0000	22,6114286000	0
Sat, 04 Aug 2012 06:55:08 +0000	22,6114286000	+0,0432468
Thu, 12 Jul 2012 00:45:44 +0000	22,5681818000	+0,2448735
Fri, 22 Jun 2012 13:10:46 +0000	22,3233083000	-0,1616541
Thu, 21 Jun 2012 10:08:40 +0000	22,4849624000	+0,1203007
Wed, 20 Jun 2012 15:10:51 +0000	22,3646617000	+0,3665414
Wed, 13 Jun 2012 22:03:57 +0000	21,9981203000	-0,1891456
Fri, 08 Jun 2012 05:24:56 +0000	22,1872659000	+0,2977528
Thu, 07 Jun 2012 07:08:03 +0000	21,8895131000	+0,076779
Wed, 06 Jun 2012 07:21:56 +0000	21,8127341000	+0,016854
Tue, 05 Jun 2012 10:39:22 +0000	21,7958801000	+0,1217228
Mon, 04 Jun 2012 08:44:36 +0000	21,6741573000	0
Sun, 03 Jun 2012 14:14:56 +0000	21,6741573000	0
Sat, 02 Jun 2012 01:20:00 +0000	21,6741573000	-0,0262172
Fri, 01 Jun 2012 01:55:05 +0000	21,7003745000	+0,0880149
Thu, 31 May 2012 10:38:40 +0000	21,6123596000	-0,2493226
Mon, 28 May 2012 20:48:34 +0000	21,8616822000	-0,0373832
Sat, 26 May 2012 12:52:39 +0000	21,8990654000	-0,1121078
Mon, 21 May 2012 19:48:44 +0000	22,0111732000	-0,0260707
Fri, 18 May 2012 19:39:13 +0000	22,0372439000	-0,2104284
Sun, 13 May 2012 06:42:17 +0000	22,2476723000	-0,038042
Tue, 01 May 2012 17:36:18 +0000	22,2857143000	0
Tue, 01 May 2012 12:12:47 +0000	22,2857143000	+0,0875662
Wed, 25 Apr 2012 07:00:37 +0000	22,1981481000	-0,0177191
Sat, 31 Mar 2012 03:45:59 +0000	22,2158672000	+0,0412348
Mon, 26 Mar 2012 09:46:10 +0000	22,1746324000	0
Sun, 25 Mar 2012 07:58:29 +0000	22,1746324000	0
Sat, 24 Mar 2012 11:12:25 +0000	22,1746324000	+0,1067425
Sun, 18 Mar 2012 18:52:30 +0000	22,0678899000	0
Sat, 17 Mar 2012 13:42:11 +0000	22,0678899000	-0,0509401
Fri, 09 Mar 2012 13:46:21 +0000	22,1188300000	+0,0275891
Sun, 26 Feb 2012 12:01:53 +0000	22,0912409000	+0,1313138
Mon, 20 Feb 2012 18:20:19 +0000	21,9599271000	0
Sun, 19 Feb 2012 17:19:47 +0000	21,9599271000	+0,0145719
Wed, 15 Feb 2012 21:55:52 +0000	21,9453552000	9,9299999999
Sun, 12 Feb 2012 17:05:36 +0000	21,9454545000	+0,2878458
Mon, 06 Feb 2012 19:48:20 +0000	21,6576087000	+0,0271739
Sun, 05 Feb 2012 13:48:34 +0000	21,6304348000	0
Sat, 04 Feb 2012 02:28:42 +0000	21,6304348000	0
Fri, 03 Feb 2012 17:38:19 +0000	21,6304348000	+0,3682287
Sun, 29 Jan 2012 16:26:51 +0000	21,2622061000	+0,1500904
Thu, 26 Jan 2012 00:21:13 +0000	21,1121157000	+0,0615742
Fri, 20 Jan 2012 05:15:27 +0000	21,0505415000	+0,4372321
Tue, 17 Jan 2012 04:30:42 +0000	20,6133094000	0
Mon, 16 Jan 2012 04:17:22 +0000	20,6133094000	0
Sun, 15 Jan 2012 16:44:03 +0000	20,6133094000	0
Sat, 14 Jan 2012 09:37:56 +0000	20,6133094000	-0,4836385
Fri, 30 Dec 2011 12:07:57 +0000	21,0969479000	-0,3654177
Sun, 25 Dec 2011 21:07:56 +0000	21,4623656000	+1,3049416
Tue, 13 Dec 2011 18:24:03 +0000	20,1574240000	+0,3869614
Sat, 03 Dec 2011 00:58:16 +0000	19,7704626000	+0,1262148
Sat, 26 Nov 2011 15:05:26 +0000	19,6442478000	+1,3415929
Tue, 08 Nov 2011 18:19:20 +0000	18,3026549000	+0,653007
Sat, 29 Oct 2011 16:37:59 +0000	17,6496479000	+0,5130454
Sun, 09 Oct 2011 23:48:13 +0000	17,1366025000	-0,0745668
Wed, 28 Sep 2011 18:17:43 +0000	17,2111693000	-0,3428377
Sat, 24 Sep 2011 03:02:20 +0000	17,5540070000	-0,7369338
Mon, 19 Sep 2011 10:32:57 +0000	18,2909408000	-0,0574913
Fri, 16 Sep 2011 14:36:44 +0000	18,3484321000	-0,1012207
Sun, 11 Sep 2011 02:03:23 +0000	18,4496528000	+0,1076389
Tue, 06 Sep 2011 16:46:29 +0000	18,3420139000	-0,0885417
Mon, 05 Sep 2011 07:25:26 +0000	18,4305556000	-0,0356489
Sun, 04 Sep 2011 22:42:04 +0000	18,4662045000	-0,270364
Wed, 24 Aug 2011 20:53:50 +0000	18,7365685000	+0,0722086
Tue, 23 Aug 2011 22:06:55 +0000	18,6643599000	0
Sat, 20 Aug 2011 12:50:08 +0000	18,6643599000	0
Mon, 15 Aug 2011 21:21:27 +0000	18,6643599000	+0,0605537
Mon, 15 Aug 2011 01:31:20 +0000	18,6038062000	-0,0190312
Sat, 13 Aug 2011 12:56:19 +0000	18,6228374000	0
Sat, 13 Aug 2011 05:09:24 +0000	18,6228374000	+0,3339101
Wed, 10 Aug 2011 15:36:00 +0000	18,2889273000	-0,6734015
Sun, 10 Jul 2011 09:57:28 +0000	18,9623288000	-0,8131814
Tue, 31 May 2011 04:50:07 +0000	19,7755102000	+0,0794151
Sat, 14 May 2011 01:40:13 +0000	19,6960951000	-0,6000132
Sun, 01 May 2011 14:52:09 +0000	20,2961083000	0

Обратите внимание, что информация об обменного курса KES в UZS обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 10:20:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Узбекский сом

Примечание: График курса обмена валют Кенийский шиллинг/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Узбекский сом в течение 2537 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.