Обменный курс на сегодня для KES/VEF является KES за VEF, это означает, что с 100 Кенийских шиллингов можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или VEF.

KES в VEF обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 16:31:57 +0000	348,0971000000	+348,0008
Sat, 28 Oct 2017 12:36:55 +0000	0,0963000000	+0,0001
Thu, 26 Oct 2017 11:28:34 +0000	0,0962000000	-0,0001
Wed, 25 Oct 2017 16:17:30 +0000	0,0963000000	0
Wed, 25 Oct 2017 01:10:39 +0000	0,0963000000	0
Tue, 24 Oct 2017 16:41:29 +0000	0,0963000000	-0,0003
Sun, 22 Oct 2017 09:24:40 +0000	0,0966000000	0
Sat, 21 Oct 2017 15:02:35 +0000	0,0966000000	-0,0002
Fri, 13 Oct 2017 13:47:22 +0000	0,0968000000	0
Wed, 11 Oct 2017 17:08:09 +0000	0,0968000000	-0,0001
Sun, 08 Oct 2017 15:50:48 +0000	0,0969000000	0
Sat, 07 Oct 2017 22:52:57 +0000	0,0969000000	+0,0001
Wed, 04 Oct 2017 16:39:42 +0000	0,0968000000	+0,0001
Wed, 04 Oct 2017 09:52:40 +0000	0,0967000000	-0,0002
Wed, 04 Oct 2017 03:21:42 +0000	0,0969000000	+0,0002
Tue, 03 Oct 2017 15:42:12 +0000	0,0967000000	-0,0004
Mon, 02 Oct 2017 02:22:46 +0000	0,0971000000	+0,0002
Sun, 01 Oct 2017 06:45:01 +0000	0,0969000000	0
Sat, 30 Sep 2017 23:11:33 +0000	0,0969000000	+0,0001
Thu, 28 Sep 2017 08:55:47 +0000	0,0968000000	0
Sat, 23 Sep 2017 04:23:40 +0000	0,0968000000	+0,0001
Thu, 21 Sep 2017 02:59:19 +0000	0,0967000000	-0,0001
Wed, 20 Sep 2017 08:43:52 +0000	0,0968000000	0
Tue, 19 Sep 2017 17:13:43 +0000	0,0968000000	-0,0003
Mon, 18 Sep 2017 03:47:54 +0000	0,0971000000	+0,0001
Sun, 17 Sep 2017 01:28:48 +0000	0,0970000000	0
Sat, 16 Sep 2017 14:51:34 +0000	0,0970000000	-0,0002
Thu, 14 Sep 2017 22:22:54 +0000	0,0972000000	-0,001
Mon, 11 Sep 2017 15:08:13 +0000	0,0982000000	+0,0003
Mon, 11 Sep 2017 01:53:51 +0000	0,0979000000	-0,0001
Sat, 09 Sep 2017 03:33:32 +0000	0,0980000000	0
Fri, 08 Sep 2017 21:38:38 +0000	0,0980000000	+0,0003
Fri, 08 Sep 2017 03:35:25 +0000	0,0977000000	-0,0006
Fri, 01 Sep 2017 11:49:32 +0000	0,0983000000	+0,0015
Thu, 31 Aug 2017 09:12:38 +0000	0,0968000000	-0,0013
Tue, 29 Aug 2017 17:07:34 +0000	0,0981000000	+0,0013
Tue, 29 Aug 2017 07:14:26 +0000	0,0968000000	+0,0001
Sun, 27 Aug 2017 05:56:22 +0000	0,0967000000	-0,0001
Thu, 24 Aug 2017 20:38:40 +0000	0,0968000000	+0,0001
Thu, 24 Aug 2017 07:24:48 +0000	0,0967000000	-0,0002
Wed, 23 Aug 2017 21:45:59 +0000	0,0969000000	-0,0027
Mon, 21 Aug 2017 00:48:02 +0000	0,0996000000	-0,0003
Sun, 20 Aug 2017 09:47:48 +0000	0,0999000000	0
Sat, 19 Aug 2017 06:51:03 +0000	0,0999000000	+0,0016
Wed, 16 Aug 2017 02:31:49 +0000	0,0983000000	+0,0007
Sun, 13 Aug 2017 22:44:49 +0000	0,0976000000	0
Sun, 13 Aug 2017 04:56:32 +0000	0,0976000000	0
Sat, 12 Aug 2017 16:57:33 +0000	0,0976000000	+0,0003
Thu, 10 Aug 2017 09:09:07 +0000	0,0973000000	+0,0002
Wed, 09 Aug 2017 04:13:24 +0000	0,0971000000	-0,0003
Sun, 30 Jul 2017 19:06:21 +0000	0,0974000000	-0,0003
Thu, 27 Jul 2017 04:43:50 +0000	0,0977000000	+0,0012
Wed, 26 Jul 2017 10:53:32 +0000	0,0965000000	+0,0001
Wed, 26 Jul 2017 02:15:18 +0000	0,0964000000	-0,0016
Sun, 23 Jul 2017 00:33:48 +0000	0,0980000000	0
Sat, 22 Jul 2017 15:55:22 +0000	0,0980000000	0
Fri, 21 Jul 2017 22:35:00 +0000	0,0980000000	+0,0003
Fri, 21 Jul 2017 00:38:20 +0000	0,0977000000	+0,0013
Thu, 20 Jul 2017 07:21:01 +0000	0,0964000000	-0,0002
Thu, 20 Jul 2017 00:04:06 +0000	0,0966000000	+0,0002
Wed, 19 Jul 2017 19:09:08 +0000	0,0964000000	+0,0001
Tue, 18 Jul 2017 05:00:18 +0000	0,0963000000	+0,0003
Sun, 16 Jul 2017 04:21:07 +0000	0,0960000000	-0,0012
Fri, 14 Jul 2017 09:10:18 +0000	0,0972000000	-0,0001
Tue, 11 Jul 2017 17:54:53 +0000	0,0973000000	+0,0009
Mon, 10 Jul 2017 19:13:42 +0000	0,0964000000	+0,0003
Sun, 09 Jul 2017 17:10:37 +0000	0,0961000000	-0,0005
Mon, 03 Jul 2017 14:51:39 +0000	0,0966000000	+0,0003
Sun, 02 Jul 2017 04:55:41 +0000	0,0963000000	-0,0001
Fri, 30 Jun 2017 12:33:21 +0000	0,0964000000	0
Thu, 29 Jun 2017 21:49:50 +0000	0,0964000000	+0,0002
Thu, 29 Jun 2017 12:35:58 +0000	0,0962000000	-0,0001
Sun, 25 Jun 2017 04:53:02 +0000	0,0963000000	-0,0001
Tue, 20 Jun 2017 13:43:48 +0000	0,0964000000	0
Sun, 18 Jun 2017 19:13:30 +0000	0,0964000000	0
Fri, 16 Jun 2017 16:06:15 +0000	0,0964000000	-0,0003
Tue, 13 Jun 2017 12:10:08 +0000	0,0967000000	-0,0001
Tue, 13 Jun 2017 08:15:23 +0000	0,0968000000	+0,0001
Sun, 11 Jun 2017 22:53:09 +0000	0,0967000000	0
Sun, 11 Jun 2017 11:02:30 +0000	0,0967000000	0
Sat, 10 Jun 2017 16:47:52 +0000	0,0967000000	0
Sat, 10 Jun 2017 13:24:51 +0000	0,0967000000	0
Sat, 10 Jun 2017 05:13:02 +0000	0,0967000000	+10
Wed, 07 Jun 2017 07:20:18 +0000	0,0966000000	0
Mon, 05 Jun 2017 20:18:39 +0000	0,0966000000	-0,0013
Sun, 04 Jun 2017 02:43:34 +0000	0,0979000000	0
Fri, 02 Jun 2017 17:01:43 +0000	0,0979000000	+0,0001
Thu, 01 Jun 2017 13:06:42 +0000	0,0978000000	-0,0004
Sat, 27 May 2017 03:08:37 +0000	0,0982000000	+0,0015
Fri, 26 May 2017 02:04:41 +0000	0,0967000000	-0,0013
Thu, 25 May 2017 17:27:49 +0000	0,0980000000	+0,0013
Tue, 23 May 2017 05:14:56 +0000	0,0967000000	-0,0011
Mon, 22 May 2017 00:12:14 +0000	0,0978000000	-0,0001
Tue, 16 May 2017 23:07:14 +0000	0,0979000000	-0,0008
Mon, 15 May 2017 17:37:07 +0000	0,0987000000	+0,0009
Thu, 11 May 2017 15:58:05 +0000	0,0978000000	-0,0002
Sun, 07 May 2017 17:48:59 +0000	0,0980000000	-0,0003
Fri, 05 May 2017 03:41:21 +0000	0,0983000000	+0,0013
Thu, 04 May 2017 13:35:23 +0000	0,0970000000	+0,0001
Tue, 02 May 2017 14:59:52 +0000	0,0969000000	-0,0014
Fri, 28 Apr 2017 15:35:08 +0000	0,0983000000	+0,0016
Thu, 27 Apr 2017 22:15:46 +0000	0,0967000000	-0,0011
Thu, 20 Apr 2017 09:34:02 +0000	0,0978000000	0
Wed, 19 Apr 2017 19:05:24 +0000	0,0978000000	-0,0003
Wed, 19 Apr 2017 10:11:56 +0000	0,0981000000	0
Mon, 17 Apr 2017 16:30:31 +0000	0,0981000000	0
Fri, 14 Apr 2017 13:33:42 +0000	0,0981000000	-0,0002
Wed, 12 Apr 2017 21:39:05 +0000	0,0983000000	+0,0016
Wed, 05 Apr 2017 14:03:49 +0000	0,0967000000	-0,0001
Tue, 04 Apr 2017 19:32:21 +0000	0,0968000000	0
Fri, 31 Mar 2017 22:35:18 +0000	0,0968000000	-0,0001
Thu, 30 Mar 2017 04:19:04 +0000	0,0969000000	-0,0001
Mon, 27 Mar 2017 02:42:57 +0000	0,0970000000	0
Sat, 25 Mar 2017 23:52:38 +0000	0,0970000000	+0,0001
Thu, 23 Mar 2017 23:51:36 +0000	0,0969000000	0
Tue, 21 Mar 2017 21:18:28 +0000	0,0969000000	-0,0001
Thu, 16 Mar 2017 23:01:02 +0000	0,0970000000	0
Thu, 16 Mar 2017 09:37:22 +0000	0,0970000000	-0,0003
Tue, 14 Mar 2017 00:56:06 +0000	0,0973000000	0
Sun, 12 Mar 2017 13:56:45 +0000	0,0973000000	0
Fri, 10 Mar 2017 21:21:30 +0000	0,0973000000	-0,0001
Wed, 08 Mar 2017 13:06:06 +0000	0,0974000000	0
Wed, 08 Mar 2017 02:49:00 +0000	0,0974000000	0
Tue, 07 Mar 2017 02:07:45 +0000	0,0974000000	+0,0001
Mon, 06 Mar 2017 12:32:38 +0000	0,0973000000	-0,0001
Mon, 06 Mar 2017 04:46:38 +0000	0,0974000000	0
Sun, 05 Mar 2017 18:44:23 +0000	0,0974000000	+0,0004
Fri, 03 Mar 2017 06:01:52 +0000	0,0970000000	-0,0001
Thu, 02 Mar 2017 16:39:30 +0000	0,0971000000	10
Thu, 02 Mar 2017 04:10:30 +0000	0,0972000000	0
Tue, 28 Feb 2017 16:48:02 +0000	0,0972000000	+0,0008
Sat, 25 Feb 2017 10:46:24 +0000	0,0964000000	-0,0001
Fri, 24 Feb 2017 15:24:26 +0000	0,0965000000	+0,0001
Fri, 24 Feb 2017 02:33:18 +0000	0,0964000000	-0,0002
Mon, 20 Feb 2017 10:20:12 +0000	0,0966000000	+0,0003
Thu, 16 Feb 2017 10:04:33 +0000	0,0963000000	0
Tue, 14 Feb 2017 07:26:20 +0000	0,0963000000	-0,0002
Sun, 12 Feb 2017 22:51:34 +0000	0,0965000000	0
Thu, 09 Feb 2017 18:21:01 +0000	0,0965000000	+0,0001
Tue, 07 Feb 2017 09:39:54 +0000	0,0964000000	+0,0002
Mon, 06 Feb 2017 09:49:47 +0000	0,0962000000	0
Thu, 02 Feb 2017 22:40:40 +0000	0,0962000000	+10
Tue, 31 Jan 2017 02:57:02 +0000	0,0961000000	0
Mon, 30 Jan 2017 01:55:28 +0000	0,0961000000	0
Sun, 29 Jan 2017 20:25:55 +0000	0,0961000000	0
Sun, 29 Jan 2017 02:17:27 +0000	0,0961000000	0
Fri, 27 Jan 2017 07:37:45 +0000	0,0961000000	0
Fri, 27 Jan 2017 04:29:47 +0000	0,0961000000	0
Thu, 26 Jan 2017 18:47:31 +0000	0,0961000000	-0,0003
Tue, 24 Jan 2017 23:39:29 +0000	0,0964000000	+0,0002
Sun, 22 Jan 2017 13:20:29 +0000	0,0962000000	0
Sat, 21 Jan 2017 22:13:32 +0000	0,0962000000	-0,0001
Thu, 19 Jan 2017 11:43:16 +0000	0,0963000000	0
Tue, 10 Jan 2017 12:05:37 +0000	0,0963000000	+0,0001
Tue, 10 Jan 2017 02:46:03 +0000	0,0962000000	-0,0002
Sun, 08 Jan 2017 05:33:32 +0000	0,0964000000	0
Fri, 06 Jan 2017 06:43:40 +0000	0,0964000000	-0,0002
Wed, 04 Jan 2017 22:03:14 +0000	0,0966000000	-0,001
Mon, 02 Jan 2017 18:04:36 +0000	0,0976000000	0
Thu, 29 Dec 2016 09:38:13 +0000	0,0976000000	0
Mon, 26 Dec 2016 19:14:42 +0000	0,0976000000	0
Sun, 25 Dec 2016 10:16:27 +0000	0,0976000000	0
Sun, 25 Dec 2016 04:37:06 +0000	0,0976000000	0
Sat, 24 Dec 2016 06:20:13 +0000	0,0976000000	10
Fri, 23 Dec 2016 12:50:39 +0000	0,0977000000	+10
Wed, 21 Dec 2016 18:01:50 +0000	0,0976000000	10
Tue, 20 Dec 2016 02:31:20 +0000	0,0977000000	-0,0001
Mon, 19 Dec 2016 04:07:15 +0000	0,0978000000	0
Sun, 18 Dec 2016 22:09:06 +0000	0,0978000000	0
Sat, 17 Dec 2016 04:34:58 +0000	0,0978000000	0
Fri, 16 Dec 2016 06:34:04 +0000	0,0978000000	-0,0001
Tue, 13 Dec 2016 23:27:27 +0000	0,0979000000	-0,0002
Tue, 13 Dec 2016 11:22:13 +0000	0,0981000000	+0,0003
Sun, 11 Dec 2016 21:37:32 +0000	0,0978000000	0
Sat, 10 Dec 2016 05:34:43 +0000	0,0978000000	0
Fri, 09 Dec 2016 21:11:01 +0000	0,0978000000	-0,0002
Fri, 09 Dec 2016 05:32:26 +0000	0,0980000000	0
Thu, 08 Dec 2016 08:24:08 +0000	0,0980000000	+0,0001
Wed, 07 Dec 2016 10:42:23 +0000	0,0979000000	-0,0001
Mon, 05 Dec 2016 22:54:01 +0000	0,0980000000	0
Sat, 03 Dec 2016 15:16:30 +0000	0,0980000000	0
Thu, 01 Dec 2016 15:16:50 +0000	0,0980000000	-0,0001
Sun, 27 Nov 2016 06:06:46 +0000	0,0981000000	0
Sat, 26 Nov 2016 11:01:58 +0000	0,0981000000	+0,0002
Fri, 25 Nov 2016 23:46:44 +0000	0,0979000000	-0,0001
Sun, 20 Nov 2016 17:55:32 +0000	0,0980000000	0
Sun, 20 Nov 2016 08:26:39 +0000	0,0980000000	0
Fri, 18 Nov 2016 20:02:51 +0000	0,0980000000	-0,0001
Sun, 13 Nov 2016 15:13:06 +0000	0,0981000000	-0,0002
Tue, 08 Nov 2016 04:48:22 +0000	0,0983000000	+0,0001
Sun, 06 Nov 2016 02:21:41 +0000	0,0982000000	-0,0002
Mon, 31 Oct 2016 19:29:59 +0000	0,0984000000	-0,0001
Thu, 27 Oct 2016 04:25:24 +0000	0,0985000000	+0,0001
Tue, 25 Oct 2016 20:04:56 +0000	0,0984000000	0
Tue, 25 Oct 2016 13:00:23 +0000	0,0984000000	-0,0001
Fri, 21 Oct 2016 09:13:33 +0000	0,0985000000	0
Fri, 21 Oct 2016 01:27:51 +0000	0,0985000000	10
Thu, 20 Oct 2016 01:05:11 +0000	0,0986000000	+10
Sat, 15 Oct 2016 16:33:08 +0000	0,0985000000	10
Thu, 13 Oct 2016 04:30:33 +0000	0,0986000000	0
Mon, 10 Oct 2016 06:38:26 +0000	0,0986000000	0
Wed, 05 Oct 2016 22:49:48 +0000	0,0986000000	0
Mon, 03 Oct 2016 14:14:53 +0000	0,0986000000	+10
Tue, 27 Sep 2016 08:22:05 +0000	0,0985000000	10
Sun, 25 Sep 2016 19:59:39 +0000	0,0986000000	0
Sat, 24 Sep 2016 05:44:25 +0000	0,0986000000	-0,0001
Fri, 23 Sep 2016 04:18:14 +0000	0,0987000000	+0,0001
Tue, 20 Sep 2016 03:40:19 +0000	0,0986000000	+0,0003
Mon, 19 Sep 2016 09:16:23 +0000	0,0983000000	0
Mon, 19 Sep 2016 00:05:34 +0000	0,0983000000	-0,0001
Sat, 17 Sep 2016 00:29:02 +0000	0,0984000000	0
Thu, 15 Sep 2016 20:32:24 +0000	0,0984000000	0
Wed, 14 Sep 2016 04:35:08 +0000	0,0984000000	0
Fri, 09 Sep 2016 15:34:04 +0000	0,0984000000	0
Fri, 09 Sep 2016 10:15:50 +0000	0,0984000000	+0,0001
Thu, 08 Sep 2016 03:40:41 +0000	0,0983000000	0
Fri, 02 Sep 2016 21:22:03 +0000	0,0983000000	+0,0001
Thu, 01 Sep 2016 10:37:54 +0000	0,0982000000	-0,0001
Thu, 01 Sep 2016 01:32:58 +0000	0,0983000000	+0,0001
Mon, 29 Aug 2016 14:52:43 +0000	0,0982000000	0
Sun, 28 Aug 2016 04:10:10 +0000	0,0982000000	0
Wed, 24 Aug 2016 15:51:47 +0000	0,0982000000	-0,0001
Sun, 21 Aug 2016 08:51:55 +0000	0,0983000000	0
Fri, 19 Aug 2016 18:34:00 +0000	0,0983000000	+0,0002
Fri, 19 Aug 2016 01:11:22 +0000	0,0981000000	0
Tue, 16 Aug 2016 15:56:31 +0000	0,0981000000	0
Sun, 14 Aug 2016 12:56:55 +0000	0,0981000000	0
Sun, 14 Aug 2016 09:23:02 +0000	0,0981000000	0
Fri, 12 Aug 2016 10:50:26 +0000	0,0981000000	+0,0001
Wed, 10 Aug 2016 19:08:02 +0000	0,0980000000	-0,0002
Fri, 05 Aug 2016 23:21:03 +0000	0,0982000000	0
Tue, 02 Aug 2016 15:33:27 +0000	0,0982000000	+10
Sun, 31 Jul 2016 18:15:37 +0000	0,0981000000	0
Sun, 31 Jul 2016 02:54:24 +0000	0,0981000000	-0,0002
Mon, 25 Jul 2016 18:57:55 +0000	0,0983000000	+0,0004
Sun, 24 Jul 2016 01:03:13 +0000	0,0979000000	-0,0001
Thu, 21 Jul 2016 13:58:51 +0000	0,0980000000	0
Wed, 20 Jul 2016 23:05:16 +0000	0,0980000000	0
Wed, 20 Jul 2016 18:48:01 +0000	0,0980000000	-0,0002
Mon, 18 Jul 2016 19:40:32 +0000	0,0982000000	-0,0001
Sun, 17 Jul 2016 14:19:57 +0000	0,0983000000	0
Sun, 17 Jul 2016 05:33:55 +0000	0,0983000000	0
Sat, 16 Jul 2016 09:48:13 +0000	0,0983000000	+0,0002
Fri, 15 Jul 2016 12:32:22 +0000	0,0981000000	10
Tue, 12 Jul 2016 11:29:34 +0000	0,0982000000	-0,0011
Sun, 10 Jul 2016 16:28:51 +0000	0,0993000000	0
Fri, 08 Jul 2016 09:29:32 +0000	0,0993000000	+0,0008
Tue, 05 Jul 2016 16:00:56 +0000	0,0985000000	10
Sat, 02 Jul 2016 09:22:23 +0000	0,0986000000	+0,0002
Fri, 01 Jul 2016 17:23:56 +0000	0,0984000000	0
Fri, 01 Jul 2016 02:03:31 +0000	0,0984000000	-0,0001
Thu, 30 Jun 2016 19:07:49 +0000	0,0985000000	+0,0001
Thu, 23 Jun 2016 09:29:22 +0000	0,0984000000	+0,0001
Tue, 21 Jun 2016 08:41:51 +0000	0,0983000000	-0,0001
Mon, 20 Jun 2016 17:16:32 +0000	0,0984000000	-0,0001
Sat, 18 Jun 2016 13:50:10 +0000	0,0985000000	+0,0002
Mon, 13 Jun 2016 15:46:25 +0000	0,0983000000	-0,0001
Fri, 10 Jun 2016 01:28:00 +0000	0,0984000000	-0,0001
Wed, 08 Jun 2016 16:53:50 +0000	0,0985000000	-0,0002
Wed, 01 Jun 2016 09:45:12 +0000	0,0987000000	-0,0002
Fri, 27 May 2016 14:35:22 +0000	0,0989000000	0
Fri, 27 May 2016 05:36:38 +0000	0,0989000000	+0,0002
Fri, 20 May 2016 22:55:39 +0000	0,0987000000	-0,0001
Thu, 19 May 2016 12:42:17 +0000	0,0988000000	+0,0001
Tue, 17 May 2016 17:11:10 +0000	0,0987000000	0
Tue, 17 May 2016 07:45:26 +0000	0,0987000000	-0,0002
Mon, 16 May 2016 00:48:06 +0000	0,0989000000	0
Mon, 09 May 2016 15:43:40 +0000	0,0989000000	-0,0002
Mon, 09 May 2016 01:26:42 +0000	0,0991000000	0
Fri, 06 May 2016 21:06:56 +0000	0,0991000000	+0,0003
Wed, 04 May 2016 17:18:53 +0000	0,0988000000	+0,0002
Mon, 02 May 2016 02:52:07 +0000	0,0986000000	+10
Sun, 01 May 2016 15:49:09 +0000	0,0985000000	+0,0001
Thu, 28 Apr 2016 03:03:59 +0000	0,0984000000	+0,0001
Tue, 26 Apr 2016 02:33:57 +0000	0,0983000000	0
Mon, 25 Apr 2016 11:48:11 +0000	0,0983000000	0
Sat, 23 Apr 2016 11:34:55 +0000	0,0983000000	-0,0001
Wed, 20 Apr 2016 18:51:05 +0000	0,0984000000	0
Wed, 13 Apr 2016 21:22:17 +0000	0,0984000000	0
Sun, 10 Apr 2016 22:22:01 +0000	0,0984000000	0
Sat, 09 Apr 2016 16:23:58 +0000	0,0984000000	+0,0002
Thu, 07 Apr 2016 10:22:33 +0000	0,0982000000	-0,0001
Wed, 06 Apr 2016 12:08:55 +0000	0,0983000000	+0,0001
Wed, 06 Apr 2016 04:12:23 +0000	0,0982000000	+10
Mon, 04 Apr 2016 06:28:56 +0000	0,0981000000	+0,0001
Sun, 03 Apr 2016 22:41:57 +0000	0,0980000000	+0,0354
Tue, 29 Mar 2016 01:39:15 +0000	0,0626000000	0
Wed, 23 Mar 2016 18:54:50 +0000	0,0626000000	0
Mon, 21 Mar 2016 12:25:42 +0000	0,0626000000	0
Sun, 20 Mar 2016 06:09:17 +0000	0,0626000000	0
Thu, 17 Mar 2016 17:17:20 +0000	0,0626000000	0
Wed, 16 Mar 2016 05:45:56 +0000	0,0626000000	0
Tue, 15 Mar 2016 16:59:41 +0000	0,0626000000	-0,0001
Mon, 14 Mar 2016 04:44:01 +0000	0,0627000000	-0,0002
Sat, 12 Mar 2016 15:09:18 +0000	0,0629000000	+0,0004
Wed, 09 Mar 2016 22:57:57 +0000	0,0625000000	-0,0001
Wed, 02 Mar 2016 13:20:51 +0000	0,0626000000	+0,0007
Sat, 27 Feb 2016 09:28:31 +0000	0,0619000000	-0,0004
Thu, 25 Feb 2016 00:06:20 +0000	0,0623000000	10
Tue, 23 Feb 2016 18:30:39 +0000	0,0624000000	0
Tue, 23 Feb 2016 07:26:25 +0000	0,0624000000	-0,0002
Sat, 20 Feb 2016 06:13:48 +0000	0,0626000000	+0,0004
Mon, 15 Feb 2016 19:48:17 +0000	0,0622000000	-0,0001
Sat, 13 Feb 2016 14:44:05 +0000	0,0623000000	0
Sat, 13 Feb 2016 00:45:41 +0000	0,0623000000	0
Tue, 09 Feb 2016 09:35:37 +0000	0,0623000000	+0,0002
Sat, 06 Feb 2016 20:52:35 +0000	0,0621000000	+0,0001
Mon, 01 Feb 2016 19:48:49 +0000	0,0620000000	+0,0004
Sun, 31 Jan 2016 09:24:03 +0000	0,0616000000	-0,0005
Thu, 28 Jan 2016 21:51:35 +0000	0,0621000000	+0,0001
Wed, 27 Jan 2016 02:56:46 +0000	0,0620000000	+0,0001
Sun, 24 Jan 2016 21:29:31 +0000	0,0619000000	-0,0002
Thu, 21 Jan 2016 20:31:36 +0000	0,0621000000	+0,0001
Mon, 18 Jan 2016 23:46:11 +0000	0,0620000000	-0,0001
Sun, 17 Jan 2016 19:35:23 +0000	0,0621000000	+0,0001
Fri, 15 Jan 2016 15:36:55 +0000	0,0620000000	0
Mon, 11 Jan 2016 17:23:36 +0000	0,0620000000	-0,0004
Sat, 09 Jan 2016 03:23:58 +0000	0,0624000000	+0,0003
Thu, 07 Jan 2016 05:19:01 +0000	0,0621000000	0
Wed, 06 Jan 2016 06:20:06 +0000	0,0621000000	0
Fri, 01 Jan 2016 22:13:27 +0000	0,0621000000	10
Sun, 27 Dec 2015 12:05:46 +0000	0,0622000000	0
Sun, 27 Dec 2015 08:03:52 +0000	0,0622000000	0
Sat, 26 Dec 2015 16:49:37 +0000	0,0622000000	+10
Thu, 24 Dec 2015 00:21:31 +0000	0,0621000000	0
Wed, 23 Dec 2015 17:47:14 +0000	0,0621000000	10
Tue, 22 Dec 2015 15:51:50 +0000	0,0622000000	+10
Sat, 19 Dec 2015 13:45:09 +0000	0,0621000000	0
Wed, 16 Dec 2015 07:23:48 +0000	0,0621000000	0
Wed, 16 Dec 2015 02:40:49 +0000	0,0621000000	-0,0002
Wed, 09 Dec 2015 07:23:15 +0000	0,0623000000	+0,0002
Wed, 02 Dec 2015 15:30:05 +0000	0,0621000000	10
Mon, 30 Nov 2015 02:13:45 +0000	0,0622000000	-0,0001
Sat, 28 Nov 2015 06:12:53 +0000	0,0623000000	+0,0004
Sat, 21 Nov 2015 09:07:31 +0000	0,0619000000	+0,0002
Mon, 16 Nov 2015 01:43:43 +0000	0,0617000000	-0,0002
Sun, 15 Nov 2015 19:45:05 +0000	0,0619000000	-0,0002
Thu, 12 Nov 2015 08:33:48 +0000	0,0621000000	0
Sat, 07 Nov 2015 19:33:33 +0000	0,0621000000	0
Sat, 07 Nov 2015 12:54:38 +0000	0,0621000000	-0,0003
Fri, 30 Oct 2015 16:18:38 +0000	0,0624000000	-0,0001
Wed, 28 Oct 2015 01:05:02 +0000	0,0625000000	0
Tue, 27 Oct 2015 06:54:33 +0000	0,0625000000	+0,0004
Mon, 19 Oct 2015 18:12:07 +0000	0,0621000000	+0,0001
Sun, 18 Oct 2015 16:00:52 +0000	0,0620000000	0
Sat, 17 Oct 2015 02:13:01 +0000	0,0620000000	+0,0004
Tue, 13 Oct 2015 23:03:52 +0000	0,0616000000	+0,0001
Tue, 13 Oct 2015 13:30:35 +0000	0,0615000000	-0,0001
Tue, 06 Oct 2015 05:05:43 +0000	0,0616000000	+0,0007
Sat, 03 Oct 2015 21:41:25 +0000	0,0609000000	0
Sat, 03 Oct 2015 10:39:57 +0000	0,0609000000	+0,0001
Fri, 02 Oct 2015 00:46:28 +0000	0,0608000000	+0,0003
Thu, 01 Oct 2015 05:25:35 +0000	0,0605000000	+0,0002
Mon, 28 Sep 2015 22:30:17 +0000	0,0603000000	+0,0002
Sat, 26 Sep 2015 08:45:44 +0000	0,0601000000	-0,0003
Fri, 25 Sep 2015 08:34:04 +0000	0,0604000000	0
Fri, 18 Sep 2015 08:57:25 +0000	0,0604000000	+0,0003
Tue, 15 Sep 2015 11:40:43 +0000	0,0601000000	10
Mon, 14 Sep 2015 13:22:44 +0000	0,0602000000	0
Sat, 12 Sep 2015 21:10:17 +0000	0,0602000000	0
Sat, 12 Sep 2015 00:21:44 +0000	0,0602000000	+10
Fri, 11 Sep 2015 10:16:30 +0000	0,0601000000	-0,0003
Fri, 04 Sep 2015 10:10:45 +0000	0,0604000000	-0,0006
Wed, 02 Sep 2015 05:01:20 +0000	0,0610000000	-0,0004
Sat, 22 Aug 2015 03:15:18 +0000	0,0614000000	0
Fri, 21 Aug 2015 15:50:54 +0000	0,0614000000	0
Thu, 20 Aug 2015 09:13:14 +0000	0,0614000000	-0,0013
Fri, 07 Aug 2015 06:17:03 +0000	0,0627000000	+0,0007
Sat, 01 Aug 2015 12:39:48 +0000	0,0620000000	-0,0005
Wed, 29 Jul 2015 15:11:30 +0000	0,0625000000	+0,0002
Tue, 28 Jul 2015 00:42:43 +0000	0,0623000000	-0,0007
Wed, 22 Jul 2015 17:41:36 +0000	0,0630000000	+0,0009
Mon, 13 Jul 2015 03:49:56 +0000	0,0621000000	-0,0002
Sun, 12 Jul 2015 14:50:06 +0000	0,0623000000	0
Sat, 11 Jul 2015 02:05:07 +0000	0,0623000000	-0,0007
Fri, 10 Jul 2015 01:28:03 +0000	0,0630000000	-0,0014
Fri, 26 Jun 2015 07:02:07 +0000	0,0644000000	-0,0009
Sat, 13 Jun 2015 16:59:20 +0000	0,0653000000	-0,0002
Mon, 08 Jun 2015 05:27:27 +0000	0,0655000000	-0,0001
Thu, 04 Jun 2015 05:04:45 +0000	0,0656000000	+0,0005
Mon, 25 May 2015 06:31:01 +0000	0,0651000000	-0,0007
Wed, 13 May 2015 22:08:25 +0000	0,0658000000	-0,0009
Wed, 06 May 2015 23:03:58 +0000	0,0667000000	-0,0003
Sun, 03 May 2015 10:18:44 +0000	0,0670000000	-0,0008
Tue, 21 Apr 2015 21:57:29 +0000	0,0678000000	-0,0011
Mon, 30 Mar 2015 18:36:53 +0000	0,0689000000	-0,0008
Sun, 08 Mar 2015 22:56:36 +0000	0,0697000000	+0,0002
Mon, 02 Mar 2015 10:38:09 +0000	0,0695000000	+0,0001
Wed, 25 Feb 2015 14:39:54 +0000	0,0694000000	-0,0002
Wed, 25 Feb 2015 02:23:41 +0000	0,0696000000	+10
Fri, 20 Feb 2015 06:07:39 +0000	0,0695000000	0
Thu, 19 Feb 2015 12:32:26 +0000	0,0695000000	+0,0001
Sun, 15 Feb 2015 14:51:39 +0000	0,0694000000	0
Sun, 15 Feb 2015 06:59:53 +0000	0,0694000000	-0,0003
Sun, 11 Jan 2015 08:54:34 +0000	0,0697000000	0
Thu, 08 Jan 2015 23:24:23 +0000	0,0697000000	-0,0004
Sat, 27 Dec 2014 07:17:18 +0000	0,0701000000	-0,0002
Sat, 20 Dec 2014 07:34:55 +0000	0,0703000000	+0,0001
Tue, 16 Dec 2014 21:03:16 +0000	0,0702000000	0
Sun, 14 Dec 2014 03:34:09 +0000	0,0702000000	-0,0002
Sat, 06 Dec 2014 01:35:16 +0000	0,0704000000	+0,0008
Mon, 01 Dec 2014 03:32:23 +0000	0,0696000000	-0,0003
Tue, 18 Nov 2014 08:03:48 +0000	0,0699000000	0
Fri, 14 Nov 2014 15:19:41 +0000	0,0699000000	-0,0002
Sat, 08 Nov 2014 05:58:01 +0000	0,0701000000	+10
Fri, 07 Nov 2014 04:50:50 +0000	0,0700000000	0
Thu, 06 Nov 2014 04:18:05 +0000	0,0700000000	-0,0004
Wed, 29 Oct 2014 02:57:10 +0000	0,0704000000	+0,0001
Sun, 26 Oct 2014 02:36:06 +0000	0,0703000000	-0,0002
Sun, 19 Oct 2014 23:20:01 +0000	0,0705000000	-0,0001
Mon, 13 Oct 2014 13:56:06 +0000	0,0706000000	+0,0002
Fri, 26 Sep 2014 03:30:49 +0000	0,0704000000	-0,0006
Mon, 15 Sep 2014 05:30:39 +0000	0,0710000000	0
Sat, 13 Sep 2014 13:35:52 +0000	0,0710000000	0
Sun, 07 Sep 2014 20:10:29 +0000	0,0710000000	+10
Wed, 03 Sep 2014 15:45:13 +0000	0,0709000000	0
Sun, 31 Aug 2014 21:44:02 +0000	0,0709000000	0
Tue, 26 Aug 2014 13:35:20 +0000	0,0709000000	-0,0004
Sun, 24 Aug 2014 22:59:41 +0000	0,0713000000	0
Sat, 23 Aug 2014 20:50:40 +0000	0,0713000000	+0,0001
Wed, 20 Aug 2014 09:11:20 +0000	0,0712000000	-0,0002
Thu, 14 Aug 2014 19:35:46 +0000	0,0714000000	10
Tue, 05 Aug 2014 18:15:11 +0000	0,0715000000	0
Wed, 23 Jul 2014 01:51:29 +0000	0,0715000000	-0,0003
Thu, 10 Jul 2014 11:28:13 +0000	0,0718000000	+0,0001
Wed, 25 Jun 2014 21:35:32 +0000	0,0717000000	-0,0001
Tue, 03 Jun 2014 04:20:28 +0000	0,0718000000	+0,0001
Sun, 01 Jun 2014 06:42:28 +0000	0,0717000000	-0,0008
Sat, 03 May 2014 14:55:49 +0000	0,0725000000	+10
Fri, 25 Apr 2014 13:12:40 +0000	0,0724000000	-0,0002
Sun, 13 Apr 2014 11:27:39 +0000	0,0726000000	0
Sun, 30 Mar 2014 18:15:59 +0000	0,0726000000	0
Sat, 29 Mar 2014 18:39:36 +0000	0,0726000000	-0,0001
Sun, 16 Mar 2014 17:25:48 +0000	0,0727000000	0
Thu, 13 Mar 2014 11:45:28 +0000	0,0727000000	+0,0001
Fri, 07 Mar 2014 05:44:02 +0000	0,0726000000	-0,0001
Mon, 03 Feb 2014 01:39:10 +0000	0,0727000000	-0,0007
Wed, 22 Jan 2014 15:54:07 +0000	0,0734000000	+0,0007
Sun, 12 Jan 2014 16:52:50 +0000	0,0727000000	-0,0005
Mon, 23 Dec 2013 15:00:04 +0000	0,0732000000	+0,0005
Sun, 08 Dec 2013 19:45:05 +0000	0,0727000000	-0,0005905889
Mon, 07 Oct 2013 05:13:57 +0000	0,0732905889	+0,0002957296
Fri, 04 Oct 2013 16:49:02 +0000	0,0729948593	+0,0010004467
Sat, 28 Sep 2013 10:02:21 +0000	0,0719944126	0
Fri, 27 Sep 2013 20:41:45 +0000	0,0719944126	+0,0001258424
Tue, 17 Sep 2013 22:10:44 +0000	0,0718685702	0
Thu, 12 Sep 2013 06:31:15 +0000	0,0718685702	4,40449
Sun, 08 Sep 2013 09:59:42 +0000	0,0719126151	+8,17976
Wed, 04 Sep 2013 14:01:37 +0000	0,0718308175	-0,0001195503
Tue, 27 Aug 2013 12:16:47 +0000	0,0719503678	0
Wed, 21 Aug 2013 22:47:31 +0000	0,0719503678	+0,0002453926
Tue, 13 Aug 2013 08:54:57 +0000	0,0717049752	-0,0004026955
Thu, 08 Aug 2013 23:44:15 +0000	0,0721076707	-0,0001321345
Tue, 16 Jul 2013 20:26:21 +0000	0,0722398052	-0,0010067389
Mon, 01 Jul 2013 15:03:46 +0000	0,0732465441	+0,0001698872
Wed, 26 Jun 2013 23:00:08 +0000	0,0730766569	-0,000427864
Sat, 15 Jun 2013 11:13:16 +0000	0,0735045209	-0,000213932
Thu, 13 Jun 2013 12:23:36 +0000	0,0737184529	-0,0003523586
Fri, 07 Jun 2013 16:11:07 +0000	0,0740708115	-0,000478201
Fri, 24 May 2013 00:19:44 +0000	0,0745490125	0
Thu, 23 May 2013 15:04:39 +0000	0,0745490125	-0,0004907851
Sat, 18 May 2013 22:02:36 +0000	0,0750397976	-0,0001321345
Fri, 10 May 2013 14:08:42 +0000	0,0751719321	5,0337
Thu, 09 May 2013 01:42:31 +0000	0,0752222691	+0,0004467404
Sat, 13 Apr 2013 14:19:13 +0000	0,0747755287	+0,001440895
Sun, 24 Mar 2013 10:24:15 +0000	0,0733346337	-0,0001258424
Wed, 20 Mar 2013 03:16:52 +0000	0,0734604761	-0,0001321344
Sat, 16 Mar 2013 01:41:37 +0000	0,0735926105	+0,000641796
Thu, 28 Feb 2013 08:38:56 +0000	0,0729508145	+0,0009564019
Thu, 21 Feb 2013 16:14:28 +0000	0,0719944126	3,77527
Mon, 18 Feb 2013 12:56:12 +0000	0,0720321653	0
Fri, 15 Feb 2013 13:15:46 +0000	0,0720321653	0
Thu, 14 Feb 2013 08:35:04 +0000	0,0720321653	9,03068
Wed, 13 Feb 2013 18:14:12 +0000	0,0721224721	+8,19001
Tue, 12 Feb 2013 22:53:17 +0000	0,0720405720	+0,0230135118
Mon, 11 Feb 2013 23:21:18 +0000	0,0490270602	0
Mon, 11 Feb 2013 14:40:43 +0000	0,0490270602	-0,0003908079
Mon, 21 Jan 2013 11:29:17 +0000	0,0494178681	8,58918
Thu, 17 Jan 2013 13:45:23 +0000	0,0495037599	0
Fri, 11 Jan 2013 23:24:49 +0000	0,0495037599	-0,0004638159
Sun, 23 Dec 2012 22:10:01 +0000	0,0499675758	+9,01864
Sun, 16 Dec 2012 08:17:48 +0000	0,0498773894	0
Sat, 15 Dec 2012 08:38:23 +0000	0,0498773894	-0,0001460161
Mon, 26 Nov 2012 01:11:32 +0000	0,0500234055	-0,000115954
Wed, 14 Nov 2012 13:24:30 +0000	0,0501393595	0
Tue, 13 Nov 2012 17:55:04 +0000	0,0501393595	2,1473
Mon, 12 Nov 2012 13:57:46 +0000	0,0501608325	9,87756
Mon, 12 Nov 2012 04:54:03 +0000	0,0502596081	-0,0002362025
Tue, 23 Oct 2012 21:27:06 +0000	0,0504958106	+0,0001803728
Tue, 23 Oct 2012 05:54:40 +0000	0,0503154378	-0,0002705593
Tue, 16 Oct 2012 09:21:15 +0000	0,0505859971	0
Fri, 21 Sep 2012 10:41:20 +0000	0,0505859971	-0,0005411185
Mon, 20 Aug 2012 17:11:58 +0000	0,0511271156	+0,0001460161
Sun, 05 Aug 2012 20:17:21 +0000	0,0509810995	+3,86513
Thu, 02 Aug 2012 04:00:30 +0000	0,0509424482	0
Tue, 31 Jul 2012 23:47:12 +0000	0,0509424482	+9,01865
Thu, 26 Jul 2012 20:51:56 +0000	0,0508522617	-0,0002748539
Wed, 27 Jun 2012 18:12:02 +0000	0,0511271156	-0,0001202486
Thu, 21 Jun 2012 20:55:10 +0000	0,0512473642	+0,0001503107
Wed, 20 Jun 2012 14:09:25 +0000	0,0510970535	+0,0008675076
Wed, 06 Jun 2012 19:19:54 +0000	0,0502295459	+0,0005239402
Mon, 04 Jun 2012 02:45:28 +0000	0,0497056057	-0,0007601428
Tue, 22 May 2012 14:38:14 +0000	0,0504657485	+6,01243
Tue, 22 May 2012 02:28:24 +0000	0,0504056242	-0,0004165754
Fri, 18 May 2012 21:27:14 +0000	0,0508221996	0
Fri, 18 May 2012 15:39:16 +0000	0,0508221996	-0,0005196456
Fri, 11 May 2012 19:46:46 +0000	0,0513418452	-0,0002447917
Sat, 28 Apr 2012 09:30:09 +0000	0,0515866369	2,57676
Wed, 18 Apr 2012 17:23:32 +0000	0,0516124045	+2,57676
Sun, 08 Apr 2012 13:42:48 +0000	0,0515866369	-0,0001245432
Sat, 31 Mar 2012 23:14:25 +0000	0,0517111801	+0,0001245432
Thu, 22 Mar 2012 22:44:16 +0000	0,0515866369	1,28838
Tue, 06 Mar 2012 15:54:53 +0000	0,0515995207	-0,0001116594
Wed, 29 Feb 2012 17:10:04 +0000	0,0517111801	0
Thu, 16 Feb 2012 18:21:13 +0000	0,0517111801	+0,0517111801
Tue, 07 Feb 2012 22:17:03 +0000	0,0000000000	0
Fri, 03 Feb 2012 06:57:02 +0000	0,0000000000	0
Wed, 01 Feb 2012 11:32:25 +0000	0,0000000000	0
Mon, 30 Jan 2012 17:12:33 +0000	0,0000000000	0
Mon, 16 Jan 2012 07:34:56 +0000	0,0000000000	0
Tue, 10 Jan 2012 06:56:14 +0000	0,0000000000	0
Fri, 30 Dec 2011 20:57:40 +0000	0,0000000000	0
Sat, 24 Dec 2011 07:30:51 +0000	0,0000000000	0
Sat, 17 Dec 2011 19:59:17 +0000	0,0000000000	0
Wed, 14 Dec 2011 06:57:41 +0000	0,0000000000	0
Tue, 29 Nov 2011 09:44:33 +0000	0,0000000000	0
Sat, 19 Nov 2011 04:43:26 +0000	0,0000000000	0
Thu, 03 Nov 2011 01:22:18 +0000	0,0000000000	0
Thu, 27 Oct 2011 03:11:17 +0000	0,0000000000	0
Wed, 19 Oct 2011 07:32:36 +0000	0,0000000000	0
Mon, 10 Oct 2011 06:02:27 +0000	0,0000000000	0
Sun, 25 Sep 2011 13:33:59 +0000	0,0000000000	0
Sat, 24 Sep 2011 10:56:37 +0000	0,0000000000	0
Sat, 17 Sep 2011 03:47:37 +0000	0,0000000000	0
Tue, 06 Sep 2011 04:04:38 +0000	0,0000000000	0
Mon, 22 Aug 2011 14:28:13 +0000	0,0000000000	0
Mon, 22 Aug 2011 04:59:48 +0000	0,0000000000	0
Sun, 21 Aug 2011 08:10:38 +0000	0,0000000000	0
Sat, 20 Aug 2011 20:12:09 +0000	0,0000000000	0
Sat, 13 Aug 2011 18:17:18 +0000	0,0000000000	0
Thu, 11 Aug 2011 19:48:47 +0000	0,0000000000	0
Wed, 10 Aug 2011 15:42:41 +0000	0,0000000000	0
Fri, 15 Jul 2011 22:21:51 +0000	0,0000000000	0
Thu, 23 Jun 2011 06:09:57 +0000	0,0000000000	0
Tue, 31 May 2011 01:39:56 +0000	0,0000000000	0
Sun, 15 May 2011 04:33:59 +0000	0,0000000000	0
Sun, 01 May 2011 18:54:14 +0000	0,0000000000	0
Sun, 01 May 2011 14:35:36 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса KES в VEF обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 16:31:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Венесуэльский Боливар

Примечание: График курса обмена валют Кенийский шиллинг/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Венесуэльский Боливар в течение 2501 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.