Обменный курс на сегодня для KES/XOF является KES за XOF, это означает, что с 100 Кенийских шиллингов можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или XOF.

KES в XOF обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 19:39:52 +0000	5,2473000000	-0,2002
Tue, 31 Oct 2017 10:29:55 +0000	5,4475000000	-0,0087
Sun, 29 Oct 2017 11:30:03 +0000	5,4562000000	0
Sat, 28 Oct 2017 06:40:11 +0000	5,4562000000	+0,1325
Fri, 27 Oct 2017 08:15:53 +0000	5,3237000000	+0,0077
Wed, 25 Oct 2017 06:15:38 +0000	5,3160000000	-0,0392
Mon, 23 Oct 2017 21:27:39 +0000	5,3552000000	+0,0283
Sun, 22 Oct 2017 09:24:46 +0000	5,3269000000	0
Sat, 21 Oct 2017 15:02:34 +0000	5,3269000000	-0,0584
Thu, 19 Oct 2017 03:41:02 +0000	5,3853000000	+0,0384
Tue, 17 Oct 2017 00:00:44 +0000	5,3469000000	0
Mon, 16 Oct 2017 02:32:29 +0000	5,3469000000	0
Fri, 13 Oct 2017 13:47:22 +0000	5,3469000000	+0,0149
Wed, 11 Oct 2017 17:08:11 +0000	5,3320000000	-0,0201
Sat, 30 Sep 2017 23:11:38 +0000	5,3521000000	0
Sat, 30 Sep 2017 18:53:47 +0000	5,3521000000	-0,0395
Fri, 29 Sep 2017 12:02:37 +0000	5,3916000000	+0,1263
Tue, 26 Sep 2017 18:08:17 +0000	5,2653000000	-0,0077
Tue, 19 Sep 2017 23:16:16 +0000	5,2730000000	-0,0102
Sat, 16 Sep 2017 13:06:27 +0000	5,2832000000	-0,0077
Thu, 14 Sep 2017 04:08:49 +0000	5,2909000000	-0,0126
Mon, 11 Sep 2017 04:56:44 +0000	5,3035000000	+0,006
Sat, 09 Sep 2017 18:26:02 +0000	5,2975000000	0
Sat, 09 Sep 2017 03:00:42 +0000	5,2975000000	-0,0035
Fri, 08 Sep 2017 17:49:06 +0000	5,3010000000	+0,0093
Tue, 29 Aug 2017 07:58:27 +0000	5,2917000000	-0,1027
Fri, 25 Aug 2017 08:41:28 +0000	5,3944000000	+0,0173
Wed, 23 Aug 2017 16:07:18 +0000	5,3771000000	-0,0308
Tue, 22 Aug 2017 15:01:52 +0000	5,4079000000	+0,0006
Sun, 20 Aug 2017 05:08:44 +0000	5,4073000000	0
Sat, 19 Aug 2017 23:52:49 +0000	5,4073000000	0
Sat, 19 Aug 2017 14:22:33 +0000	5,4073000000	+0,0246
Tue, 15 Aug 2017 08:13:34 +0000	5,3827000000	+0,0204
Mon, 14 Aug 2017 20:40:32 +0000	5,3623000000	+0,0055
Mon, 14 Aug 2017 13:12:42 +0000	5,3568000000	+0,0137
Sat, 12 Aug 2017 23:02:36 +0000	5,3431000000	-0,0236
Fri, 11 Aug 2017 01:04:23 +0000	5,3667000000	-0,0167
Thu, 10 Aug 2017 11:05:54 +0000	5,3834000000	+0,0211
Sat, 05 Aug 2017 03:38:22 +0000	5,3623000000	+0,0213
Tue, 01 Aug 2017 10:09:16 +0000	5,3410000000	+0,012
Mon, 31 Jul 2017 20:33:25 +0000	5,3290000000	-0,0451
Mon, 31 Jul 2017 05:21:31 +0000	5,3741000000	+0,0032
Sun, 30 Jul 2017 20:17:02 +0000	5,3709000000	0
Sun, 30 Jul 2017 02:29:02 +0000	5,3709000000	0
Sat, 29 Jul 2017 09:19:25 +0000	5,3709000000	-0,0297
Fri, 28 Jul 2017 04:35:33 +0000	5,4006000000	-0,0146
Tue, 25 Jul 2017 18:46:52 +0000	5,4152000000	-0,0096
Mon, 24 Jul 2017 20:46:44 +0000	5,4248000000	-0,0874
Sun, 16 Jul 2017 23:28:40 +0000	5,5122000000	+0,0123
Sun, 16 Jul 2017 04:34:07 +0000	5,4999000000	-0,0098
Fri, 14 Jul 2017 15:08:40 +0000	5,5097000000	-0,0213
Fri, 14 Jul 2017 09:12:10 +0000	5,5310000000	-0,0065
Sat, 08 Jul 2017 16:47:07 +0000	5,5375000000	-0,0005
Sun, 02 Jul 2017 22:49:39 +0000	5,5380000000	+0,0051
Thu, 29 Jun 2017 19:32:08 +0000	5,5329000000	-0,0085
Thu, 29 Jun 2017 12:43:38 +0000	5,5414000000	-0,0207
Thu, 29 Jun 2017 00:00:37 +0000	5,5621000000	-0,088
Sun, 25 Jun 2017 22:12:47 +0000	5,6501000000	-0,0007
Sun, 25 Jun 2017 15:18:50 +0000	5,6508000000	0
Sun, 25 Jun 2017 11:59:48 +0000	5,6508000000	0
Sat, 24 Jun 2017 00:19:17 +0000	5,6508000000	-0,0271
Wed, 21 Jun 2017 23:21:26 +0000	5,6779000000	+0,0152
Mon, 19 Jun 2017 02:42:35 +0000	5,6627000000	+0,005
Sun, 18 Jun 2017 19:22:49 +0000	5,6577000000	+0,0013
Wed, 14 Jun 2017 05:55:38 +0000	5,6564000000	-0,009
Mon, 12 Jun 2017 00:59:30 +0000	5,6654000000	-0,0011
Sun, 11 Jun 2017 08:54:51 +0000	5,6665000000	0
Sat, 10 Jun 2017 21:49:56 +0000	5,6665000000	0
Sat, 10 Jun 2017 13:24:57 +0000	5,6665000000	0
Sat, 10 Jun 2017 00:44:35 +0000	5,6665000000	-0,0102
Fri, 09 Jun 2017 07:18:58 +0000	5,6767000000	+0,0408
Wed, 07 Jun 2017 06:33:57 +0000	5,6359000000	+0,0084
Tue, 06 Jun 2017 06:24:37 +0000	5,6275000000	+0,0045
Sun, 04 Jun 2017 14:19:37 +0000	5,6230000000	0
Sun, 04 Jun 2017 02:29:43 +0000	5,6230000000	0
Sat, 03 Jun 2017 03:14:39 +0000	5,6230000000	-0,0342
Fri, 02 Jun 2017 11:20:15 +0000	5,6572000000	+0,0075
Wed, 31 May 2017 23:18:45 +0000	5,6497000000	-0,0447
Tue, 30 May 2017 09:04:50 +0000	5,6944000000	+0,0416
Fri, 26 May 2017 11:24:43 +0000	5,6528000000	+0,0068
Thu, 25 May 2017 09:23:32 +0000	5,6460000000	-0,0241
Wed, 24 May 2017 13:38:46 +0000	5,6701000000	-0,0187
Tue, 23 May 2017 19:22:44 +0000	5,6888000000	+0,034
Tue, 23 May 2017 15:51:13 +0000	5,6548000000	+0,0052
Mon, 22 May 2017 18:28:19 +0000	5,6496000000	-0,0163
Sun, 21 May 2017 15:14:27 +0000	5,6659000000	0
Sun, 21 May 2017 10:34:13 +0000	5,6659000000	0
Sat, 20 May 2017 02:58:14 +0000	5,6659000000	0
Fri, 19 May 2017 23:11:39 +0000	5,6659000000	-0,1487
Sun, 14 May 2017 15:59:34 +0000	5,8146000000	-0,0099
Tue, 09 May 2017 09:14:07 +0000	5,8245000000	+0,0403
Fri, 05 May 2017 22:01:14 +0000	5,7842000000	-0,0316
Wed, 03 May 2017 03:16:14 +0000	5,8158000000	-0,0232
Tue, 02 May 2017 15:58:49 +0000	5,8390000000	+0,0029
Tue, 02 May 2017 08:42:00 +0000	5,8361000000	+0,0089
Tue, 02 May 2017 05:07:24 +0000	5,8272000000	-0,0063
Sun, 30 Apr 2017 18:13:07 +0000	5,8335000000	0
Sun, 30 Apr 2017 13:36:07 +0000	5,8335000000	0
Sat, 29 Apr 2017 08:39:32 +0000	5,8335000000	-0,0051
Fri, 28 Apr 2017 08:13:05 +0000	5,8386000000	-0,0759
Sun, 23 Apr 2017 15:58:18 +0000	5,9145000000	-0,0022
Wed, 19 Apr 2017 10:12:01 +0000	5,9167000000	-0,0551
Mon, 17 Apr 2017 03:18:31 +0000	5,9718000000	-0,0029
Sat, 15 Apr 2017 22:34:08 +0000	5,9747000000	-0,0157
Sat, 08 Apr 2017 13:00:00 +0000	5,9904000000	0
Sat, 08 Apr 2017 09:04:42 +0000	5,9904000000	+0,005
Fri, 07 Apr 2017 18:03:00 +0000	5,9854000000	+0,0282
Fri, 07 Apr 2017 04:14:36 +0000	5,9572000000	+0,0074
Wed, 05 Apr 2017 14:03:55 +0000	5,9498000000	-0,0127
Mon, 03 Apr 2017 08:14:29 +0000	5,9625000000	+0,0564
Thu, 23 Mar 2017 23:51:40 +0000	5,9061000000	+0,0118
Wed, 22 Mar 2017 08:39:22 +0000	5,8943000000	-0,0362
Sat, 18 Mar 2017 11:32:28 +0000	5,9305000000	0
Sat, 18 Mar 2017 08:06:51 +0000	5,9305000000	+0,0181
Thu, 16 Mar 2017 23:28:51 +0000	5,9124000000	-0,031
Thu, 16 Mar 2017 09:24:42 +0000	5,9434000000	-0,0009
Thu, 16 Mar 2017 01:56:39 +0000	5,9443000000	-0,0605
Wed, 15 Mar 2017 14:11:14 +0000	6,0048000000	-0,0039
Tue, 14 Mar 2017 18:13:27 +0000	6,0087000000	+0,0093
Tue, 14 Mar 2017 00:56:00 +0000	5,9994000000	+0,0079
Mon, 13 Mar 2017 15:16:40 +0000	5,9915000000	-0,0272
Sun, 05 Mar 2017 15:54:19 +0000	6,0187000000	0
Fri, 03 Mar 2017 23:29:52 +0000	6,0187000000	-0,0406
Fri, 03 Mar 2017 04:49:48 +0000	6,0593000000	0
Thu, 02 Mar 2017 13:05:38 +0000	6,0593000000	+0,0001
Thu, 02 Mar 2017 06:30:24 +0000	6,0592000000	+0,0571
Tue, 28 Feb 2017 16:48:08 +0000	6,0021000000	+0,0068
Sun, 26 Feb 2017 19:56:58 +0000	5,9953000000	0
Sat, 25 Feb 2017 10:44:06 +0000	5,9953000000	+0,0045
Fri, 24 Feb 2017 16:29:17 +0000	5,9908000000	-0,0388
Wed, 22 Feb 2017 11:51:05 +0000	6,0296000000	+0,0465
Tue, 21 Feb 2017 05:39:05 +0000	5,9831000000	+0,0461
Thu, 16 Feb 2017 15:53:08 +0000	5,9370000000	-0,028
Tue, 14 Feb 2017 08:46:45 +0000	5,9650000000	+0,0394
Thu, 09 Feb 2017 08:21:12 +0000	5,9256000000	+0,0734
Sun, 05 Feb 2017 18:42:19 +0000	5,8522000000	-0,022
Fri, 03 Feb 2017 08:24:08 +0000	5,8742000000	+0,0068
Thu, 02 Feb 2017 22:53:31 +0000	5,8674000000	-0,0312
Tue, 31 Jan 2017 08:11:19 +0000	5,8986000000	+0,0004
Tue, 31 Jan 2017 02:50:35 +0000	5,8982000000	+0,0022
Sun, 29 Jan 2017 20:26:00 +0000	5,8960000000	0
Sun, 29 Jan 2017 02:17:33 +0000	5,8960000000	0
Sat, 28 Jan 2017 10:26:29 +0000	5,8960000000	0
Sat, 28 Jan 2017 01:00:39 +0000	5,8960000000	-0,0035
Sat, 21 Jan 2017 02:00:47 +0000	5,8995000000	-0,0566
Mon, 16 Jan 2017 09:48:22 +0000	5,9561000000	-0,0282
Tue, 10 Jan 2017 21:46:34 +0000	5,9843000000	-0,0217
Sun, 08 Jan 2017 11:59:18 +0000	6,0060000000	0
Sat, 07 Jan 2017 07:12:18 +0000	6,0060000000	+0,0446
Thu, 05 Jan 2017 16:55:17 +0000	5,9614000000	-0,1331
Wed, 04 Jan 2017 09:30:14 +0000	6,0945000000	-0,0451
Tue, 03 Jan 2017 12:24:18 +0000	6,1396000000	+0,0843
Sun, 01 Jan 2017 13:08:42 +0000	6,0553000000	-0,0287
Fri, 30 Dec 2016 21:19:28 +0000	6,0840000000	-0,0426
Sun, 25 Dec 2016 04:37:11 +0000	6,1266000000	-0,0056
Fri, 23 Dec 2016 17:06:15 +0000	6,1322000000	-0,006
Sun, 18 Dec 2016 22:09:12 +0000	6,1382000000	-0,0153
Fri, 16 Dec 2016 05:15:01 +0000	6,1535000000	+0,0437
Thu, 15 Dec 2016 03:23:54 +0000	6,1098000000	+0,0412
Mon, 12 Dec 2016 11:51:03 +0000	6,0686000000	-0,0071
Sun, 11 Dec 2016 11:47:24 +0000	6,0757000000	+0,0271
Fri, 09 Dec 2016 10:17:51 +0000	6,0486000000	-0,0048
Sun, 04 Dec 2016 17:55:22 +0000	6,0534000000	-0,0228
Wed, 30 Nov 2016 20:52:16 +0000	6,0762000000	+0,0162
Wed, 30 Nov 2016 03:46:45 +0000	6,0600000000	-0,0237
Sun, 27 Nov 2016 06:06:51 +0000	6,0837000000	-0,0145
Fri, 25 Nov 2016 02:44:42 +0000	6,0982000000	+0,0048
Thu, 24 Nov 2016 10:08:26 +0000	6,0934000000	-0,0106
Wed, 23 Nov 2016 14:42:59 +0000	6,1040000000	+0,0408
Wed, 23 Nov 2016 05:27:07 +0000	6,0632000000	+0,1357
Fri, 11 Nov 2016 11:36:22 +0000	5,9275000000	+0,1398
Sat, 05 Nov 2016 12:55:46 +0000	5,7877000000	-0,0326
Thu, 03 Nov 2016 17:09:27 +0000	5,8203000000	-0,0647
Sun, 30 Oct 2016 05:36:19 +0000	5,8850000000	0
Sat, 29 Oct 2016 16:16:15 +0000	5,8850000000	-0,0571
Tue, 25 Oct 2016 20:05:02 +0000	5,9421000000	-0,0053
Mon, 24 Oct 2016 21:42:27 +0000	5,9474000000	+0,0028
Mon, 24 Oct 2016 14:43:09 +0000	5,9446000000	-0,0033
Sun, 23 Oct 2016 21:27:35 +0000	5,9479000000	+0,0439
Thu, 20 Oct 2016 06:50:23 +0000	5,9040000000	+0,0238
Mon, 17 Oct 2016 13:23:10 +0000	5,8802000000	-0,0232
Sat, 15 Oct 2016 16:54:09 +0000	5,9034000000	+0,0224
Thu, 13 Oct 2016 05:14:53 +0000	5,8810000000	+0,0681
Sun, 09 Oct 2016 22:00:46 +0000	5,8129000000	-0,0193
Fri, 07 Oct 2016 08:57:13 +0000	5,8322000000	+0,0414
Tue, 04 Oct 2016 19:37:41 +0000	5,7908000000	+0,0184
Fri, 30 Sep 2016 18:04:00 +0000	5,7724000000	+0,006
Mon, 26 Sep 2016 10:23:04 +0000	5,7664000000	-0,0324
Tue, 20 Sep 2016 02:57:34 +0000	5,7988000000	-0,0066
Mon, 19 Sep 2016 00:05:48 +0000	5,8054000000	+0,0288
Wed, 14 Sep 2016 04:35:12 +0000	5,7766000000	-0,0042
Mon, 12 Sep 2016 03:07:23 +0000	5,7808000000	+0,029
Fri, 09 Sep 2016 08:52:27 +0000	5,7518000000	-0,0555
Thu, 01 Sep 2016 05:21:08 +0000	5,8073000000	-0,0027
Wed, 31 Aug 2016 20:52:48 +0000	5,8100000000	+0,0298
Sat, 27 Aug 2016 14:14:14 +0000	5,7802000000	+0,0704
Tue, 23 Aug 2016 02:44:49 +0000	5,7098000000	-0,0112
Sat, 20 Aug 2016 06:18:54 +0000	5,7210000000	-0,0215
Tue, 16 Aug 2016 09:59:11 +0000	5,7425000000	-0,0531
Sun, 14 Aug 2016 09:23:22 +0000	5,7956000000	-0,0059
Fri, 12 Aug 2016 09:42:04 +0000	5,8015000000	+0,0171
Wed, 10 Aug 2016 21:23:21 +0000	5,7844000000	-0,0325
Wed, 10 Aug 2016 00:04:35 +0000	5,8169000000	-0,0194
Sat, 06 Aug 2016 23:51:20 +0000	5,8363000000	+0,0243
Fri, 05 Aug 2016 01:23:17 +0000	5,8120000000	+0,0123
Tue, 02 Aug 2016 00:39:56 +0000	5,7997000000	+0,0108
Sun, 31 Jul 2016 00:53:41 +0000	5,7889000000	-0,0985
Tue, 26 Jul 2016 07:34:00 +0000	5,8874000000	+0,0255
Thu, 21 Jul 2016 06:30:38 +0000	5,8619000000	-0,0096
Wed, 20 Jul 2016 18:49:25 +0000	5,8715000000	+0,0284
Mon, 18 Jul 2016 21:46:08 +0000	5,8431000000	-0,0306
Sun, 17 Jul 2016 14:21:00 +0000	5,8737000000	+0,0573
Fri, 15 Jul 2016 12:32:37 +0000	5,8164000000	-0,0514
Sat, 09 Jul 2016 21:13:25 +0000	5,8678000000	-0,0009
Tue, 05 Jul 2016 20:36:51 +0000	5,8687000000	+0,0171
Tue, 28 Jun 2016 13:01:08 +0000	5,8516000000	-0,0463
Mon, 27 Jun 2016 03:39:30 +0000	5,8979000000	+0,1914
Mon, 20 Jun 2016 09:11:58 +0000	5,7065000000	-0,0509
Sat, 18 Jun 2016 13:50:30 +0000	5,7574000000	+0,0032
Fri, 17 Jun 2016 05:00:33 +0000	5,7542000000	-0,0496
Thu, 16 Jun 2016 13:29:18 +0000	5,8038000000	+0,0322
Wed, 15 Jun 2016 14:09:12 +0000	5,7716000000	+0,002
Sat, 11 Jun 2016 20:28:05 +0000	5,7696000000	+0,0496
Thu, 09 Jun 2016 12:31:52 +0000	5,7200000000	+0,0067
Sun, 05 Jun 2016 03:15:54 +0000	5,7133000000	0
Sat, 04 Jun 2016 06:36:15 +0000	5,7133000000	-0,082
Fri, 20 May 2016 22:55:43 +0000	5,7953000000	-0,0052
Fri, 20 May 2016 16:53:11 +0000	5,8005000000	-0,0199
Thu, 19 May 2016 12:42:35 +0000	5,8204000000	+0,0977
Mon, 09 May 2016 15:44:04 +0000	5,7227000000	+0,0034
Fri, 06 May 2016 03:42:43 +0000	5,7193000000	+0,0537
Mon, 02 May 2016 02:52:11 +0000	5,6656000000	-0,1087
Sat, 23 Apr 2016 11:35:00 +0000	5,7743000000	+0,0658
Wed, 20 Apr 2016 01:31:18 +0000	5,7085000000	-0,0406
Wed, 13 Apr 2016 15:18:09 +0000	5,7491000000	+0,0514
Fri, 08 Apr 2016 05:37:18 +0000	5,6977000000	+0,0299
Sun, 03 Apr 2016 22:42:04 +0000	5,6678000000	-0,001
Sat, 02 Apr 2016 22:37:00 +0000	5,6688000000	-0,0438
Thu, 17 Mar 2016 23:42:40 +0000	5,7126000000	-0,1951
Fri, 04 Mar 2016 06:46:51 +0000	5,9077000000	-0,0521
Wed, 02 Mar 2016 13:20:55 +0000	5,9598000000	+0,0223
Tue, 01 Mar 2016 14:55:21 +0000	5,9375000000	+0,0296
Mon, 29 Feb 2016 10:04:25 +0000	5,9079000000	+0,0563
Sun, 28 Feb 2016 20:48:11 +0000	5,8516000000	+0,0411
Sat, 20 Feb 2016 22:42:58 +0000	5,8105000000	+0,0169
Fri, 19 Feb 2016 05:13:40 +0000	5,7936000000	+0,03
Mon, 15 Feb 2016 19:48:21 +0000	5,7636000000	+0,0517
Fri, 12 Feb 2016 08:35:21 +0000	5,7119000000	-0,0138
Wed, 10 Feb 2016 10:17:43 +0000	5,7257000000	-0,0306
Tue, 09 Feb 2016 08:43:23 +0000	5,7563000000	-0,1201
Sun, 31 Jan 2016 04:44:45 +0000	5,8764000000	-0,0507
Mon, 25 Jan 2016 11:25:11 +0000	5,9271000000	+0,0003
Fri, 22 Jan 2016 16:30:03 +0000	5,9268000000	+0,0495
Sun, 17 Jan 2016 19:35:26 +0000	5,8773000000	0
Sun, 17 Jan 2016 01:51:36 +0000	5,8773000000	+0,0331
Fri, 15 Jan 2016 17:35:53 +0000	5,8442000000	-0,0758
Wed, 13 Jan 2016 05:58:55 +0000	5,9200000000	+0,0302
Thu, 07 Jan 2016 19:25:40 +0000	5,8898000000	-0,0323
Tue, 05 Jan 2016 06:11:38 +0000	5,9221000000	+0,0374
Fri, 01 Jan 2016 23:52:31 +0000	5,8847000000	-0,0186
Fri, 01 Jan 2016 04:35:51 +0000	5,9033000000	+0,0578
Mon, 28 Dec 2015 07:37:54 +0000	5,8455000000	-0,0316
Thu, 24 Dec 2015 00:27:38 +0000	5,8771000000	+0,0073
Wed, 23 Dec 2015 13:18:09 +0000	5,8698000000	-0,0309
Sun, 20 Dec 2015 16:27:36 +0000	5,9007000000	+0,0917
Tue, 15 Dec 2015 08:47:07 +0000	5,8090000000	-0,0538
Mon, 14 Dec 2015 07:04:54 +0000	5,8628000000	-0,0285
Wed, 09 Dec 2015 07:23:22 +0000	5,8913000000	-0,0043
Sat, 05 Dec 2015 11:04:34 +0000	5,8956000000	-0,1504
Wed, 02 Dec 2015 02:05:23 +0000	6,0460000000	-0,0238
Sun, 29 Nov 2015 06:37:06 +0000	6,0698000000	-0,0021
Fri, 27 Nov 2015 15:12:27 +0000	6,0719000000	+0,0068
Wed, 25 Nov 2015 13:47:42 +0000	6,0651000000	+0,0242
Mon, 23 Nov 2015 06:21:44 +0000	6,0409000000	+0,1017
Sun, 15 Nov 2015 20:31:57 +0000	5,9392000000	-0,0292
Sat, 07 Nov 2015 12:54:41 +0000	5,9684000000	+0,1366
Tue, 27 Oct 2015 06:54:37 +0000	5,8318000000	+0,1931
Sat, 17 Oct 2015 02:13:06 +0000	5,6387000000	+0,0681
Wed, 14 Oct 2015 11:04:32 +0000	5,5706000000	-0,009
Tue, 13 Oct 2015 13:39:25 +0000	5,5796000000	+0,0421
Mon, 28 Sep 2015 22:25:48 +0000	5,5375000000	+0,0295
Tue, 15 Sep 2015 15:38:56 +0000	5,5080000000	-0,267
Fri, 14 Aug 2015 22:35:51 +0000	5,7750000000	-0,1388
Sun, 09 Aug 2015 16:10:38 +0000	5,9138000000	0
Sat, 08 Aug 2015 21:18:04 +0000	5,9138000000	-0,0464
Thu, 23 Jul 2015 01:03:24 +0000	5,9602000000	+0,1892
Fri, 10 Jul 2015 16:56:23 +0000	5,7710000000	-0,1615
Sun, 05 Jul 2015 17:26:34 +0000	5,9325000000	0
Sat, 04 Jul 2015 07:45:31 +0000	5,9325000000	-0,0554
Sat, 13 Jun 2015 16:59:15 +0000	5,9879000000	-0,0231
Fri, 12 Jun 2015 05:41:52 +0000	6,0110000000	-0,0847
Mon, 08 Jun 2015 03:32:44 +0000	6,0957000000	-0,0702
Mon, 01 Jun 2015 15:43:16 +0000	6,1659000000	+0,0653
Mon, 25 May 2015 22:12:21 +0000	6,1006000000	+0,006
Tue, 19 May 2015 23:46:07 +0000	6,0946000000	+0,1189
Sun, 17 May 2015 00:13:06 +0000	5,9757000000	0
Sat, 16 May 2015 15:48:13 +0000	5,9757000000	-0,169
Wed, 06 May 2015 11:55:09 +0000	6,1447000000	-0,2469
Tue, 28 Apr 2015 06:13:36 +0000	6,3916000000	+0,0643
Mon, 23 Feb 2015 23:40:47 +0000	6,3273000000	+0,2282
Wed, 14 Jan 2015 22:29:32 +0000	6,0991000000	+0,0075
Wed, 14 Jan 2015 07:28:22 +0000	6,0916000000	+0,1451
Thu, 25 Dec 2014 11:37:04 +0000	5,9465000000	+0,0005
Wed, 24 Dec 2014 01:51:41 +0000	5,9460000000	+0,0378
Thu, 18 Dec 2014 21:30:40 +0000	5,9082000000	+0,0929
Sun, 14 Dec 2014 20:54:27 +0000	5,8153000000	-0,0868
Fri, 05 Dec 2014 16:33:38 +0000	5,9021000000	+0,0012
Wed, 03 Dec 2014 19:37:06 +0000	5,9009000000	+0,0215
Sun, 09 Nov 2014 03:46:29 +0000	5,8794000000	+0,1186
Sat, 25 Oct 2014 21:55:39 +0000	5,7608000000	-0,0447
Fri, 24 Oct 2014 02:23:47 +0000	5,8055000000	+0,0854
Mon, 15 Sep 2014 09:50:50 +0000	5,7201000000	+0,0106
Mon, 08 Sep 2014 07:53:34 +0000	5,7095000000	+0,079
Sat, 30 Aug 2014 05:54:11 +0000	5,6305000000	+0,0133
Sun, 24 Aug 2014 16:33:24 +0000	5,6172000000	+0,0403
Wed, 20 Aug 2014 09:11:56 +0000	5,5769000000	-0,0013
Wed, 06 Aug 2014 10:30:22 +0000	5,5782000000	+0,0839
Thu, 10 Jul 2014 10:38:24 +0000	5,4943000000	-0,0457
Thu, 05 Jun 2014 13:04:46 +0000	5,5400000000	+0,0459
Sun, 01 Jun 2014 06:42:31 +0000	5,4941000000	+0,0058
Sat, 24 May 2014 15:00:15 +0000	5,4883000000	+0,0325
Sat, 03 May 2014 12:02:20 +0000	5,4558000000	-0,0004
Sun, 13 Apr 2014 11:27:21 +0000	5,4562000000	-0,0451
Wed, 02 Apr 2014 10:25:06 +0000	5,5013000000	+0,0518
Wed, 19 Mar 2014 06:06:05 +0000	5,4495000000	+0,006
Thu, 13 Mar 2014 11:45:43 +0000	5,4435000000	-0,1346
Tue, 11 Feb 2014 11:09:10 +0000	5,5781000000	-0,0525
Mon, 03 Feb 2014 01:40:18 +0000	5,6306000000	+0,0474
Mon, 23 Dec 2013 15:00:12 +0000	5,5832000000	0
Thu, 21 Nov 2024 09:29:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:01 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:02 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:29 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:30 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:31 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:32 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:33 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:34 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:35 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:36 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:37 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:38 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:39 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:40 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:41 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:42 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:43 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:44 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:45 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:46 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:47 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:48 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:49 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:50 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:51 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:52 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:53 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:54 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:55 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:56 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:57 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:58 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:00:59 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:00 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:01 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:02 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:29 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:30 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:31 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:32 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:33 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:34 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:35 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:36 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:37 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:38 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:39 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:40 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:41 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:42 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:43 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:44 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:45 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:46 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:47 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:48 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:49 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:50 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:51 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:52 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:53 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:54 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:55 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:56 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:57 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:58 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:01:59 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:00 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:01 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:02 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:03 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:04 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:05 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:06 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:07 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:08 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:09 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:10 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:11 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:12 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:13 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:14 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:15 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:16 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:17 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:18 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:19 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:20 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:21 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:22 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:23 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:24 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:25 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:26 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:27 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:28 +0000	0,0000000000	0
Thu, 01 Jan 1970 00:02:29 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса KES в XOF обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 19:39:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Франк КФА ВСЕАО

Примечание: График курса обмена валют Кенийский шиллинг/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Франк КФА ВСЕАО в течение 17613 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).