Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

KES/YER

Обменный курс на сегодня для KES/YER является KES за YER, это означает, что с 100 Кенийских шиллингов можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или YER.

KES в YER обменного курса
Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 06:56:38 +0000	2,4700000000	-0,0055
Sat, 10 Mar 2018 10:10:05 +0000	2,4755000000	+0,0617
Sun, 29 Oct 2017 06:32:04 +0000	2,4138000000	0
Sat, 28 Oct 2017 14:16:17 +0000	2,4138000000	+0,0066
Mon, 23 Oct 2017 14:31:55 +0000	2,4072000000	-0,0136
Sun, 22 Oct 2017 09:24:49 +0000	2,4208000000	0
Sat, 21 Oct 2017 22:57:17 +0000	2,4208000000	0
Sat, 21 Oct 2017 15:02:02 +0000	2,4208000000	+10
Mon, 16 Oct 2017 19:41:22 +0000	2,4207000000	-0,0043
Sun, 15 Oct 2017 20:57:41 +0000	2,4250000000	-0,0003
Thu, 12 Oct 2017 03:48:38 +0000	2,4253000000	+0,0041
Wed, 11 Oct 2017 17:08:11 +0000	2,4212000000	-0,0067
Tue, 10 Oct 2017 19:44:06 +0000	2,4279000000	+0,0038
Mon, 09 Oct 2017 08:59:45 +0000	2,4241000000	-0,0038
Sat, 07 Oct 2017 22:09:13 +0000	2,4279000000	0
Fri, 06 Oct 2017 21:30:17 +0000	2,4279000000	0
Thu, 05 Oct 2017 02:08:51 +0000	2,4279000000	+0,0024
Wed, 04 Oct 2017 17:38:53 +0000	2,4255000000	-0,0024
Tue, 03 Oct 2017 22:54:51 +0000	2,4279000000	0
Sat, 30 Sep 2017 19:34:55 +0000	2,4279000000	+0,0012
Fri, 29 Sep 2017 02:32:50 +0000	2,4267000000	0
Sun, 24 Sep 2017 22:09:26 +0000	2,4267000000	+0,0024
Sun, 24 Sep 2017 02:11:10 +0000	2,4243000000	0
Sat, 23 Sep 2017 04:21:34 +0000	2,4243000000	+0,0014
Fri, 22 Sep 2017 16:42:34 +0000	2,4229000000	-0,0021
Fri, 22 Sep 2017 05:02:42 +0000	2,4250000000	0
Thu, 21 Sep 2017 06:47:11 +0000	2,4250000000	+0,0023
Wed, 20 Sep 2017 18:12:57 +0000	2,4227000000	-0,0135
Thu, 14 Sep 2017 06:32:42 +0000	2,4362000000	+0,0035
Fri, 08 Sep 2017 21:39:52 +0000	2,4327000000	+0,0082
Mon, 04 Sep 2017 14:34:25 +0000	2,4245000000	-0,0035
Sun, 03 Sep 2017 01:39:00 +0000	2,4280000000	+0,0035
Thu, 31 Aug 2017 06:44:18 +0000	2,4245000000	-0,0002
Tue, 29 Aug 2017 06:03:30 +0000	2,4247000000	0
Mon, 28 Aug 2017 23:34:57 +0000	2,4247000000	-0,0007
Sun, 27 Aug 2017 11:55:29 +0000	2,4254000000	+0,0012
Thu, 24 Aug 2017 14:36:12 +0000	2,4242000000	+0,001
Thu, 24 Aug 2017 06:22:29 +0000	2,4232000000	-0,0015
Tue, 22 Aug 2017 23:47:33 +0000	2,4247000000	-0,0031
Tue, 22 Aug 2017 03:19:37 +0000	2,4278000000	+0,0133
Mon, 21 Aug 2017 04:50:32 +0000	2,4145000000	-0,0058
Sat, 19 Aug 2017 01:36:51 +0000	2,4203000000	+0,0122
Fri, 18 Aug 2017 03:05:45 +0000	2,4081000000	-0,0024
Wed, 16 Aug 2017 11:59:38 +0000	2,4105000000	+0,0014
Thu, 10 Aug 2017 04:40:41 +0000	2,4091000000	+0,0001
Tue, 08 Aug 2017 23:24:37 +0000	2,4090000000	0
Thu, 03 Aug 2017 05:40:19 +0000	2,4090000000	+0,0016
Mon, 31 Jul 2017 20:00:02 +0000	2,4074000000	+0,0022
Mon, 31 Jul 2017 08:34:16 +0000	2,4052000000	-0,0021
Fri, 28 Jul 2017 15:50:04 +0000	2,4073000000	-0,0011
Thu, 27 Jul 2017 23:38:38 +0000	2,4084000000	-0,001
Thu, 27 Jul 2017 03:15:21 +0000	2,4094000000	+0,0007
Wed, 26 Jul 2017 06:37:42 +0000	2,4087000000	-0,0027
Sun, 23 Jul 2017 03:30:07 +0000	2,4114000000	+0,0053
Wed, 19 Jul 2017 22:29:29 +0000	2,4061000000	-0,002
Fri, 14 Jul 2017 08:55:49 +0000	2,4081000000	+0,0011
Thu, 13 Jul 2017 18:30:39 +0000	2,4070000000	-0,0023
Wed, 12 Jul 2017 19:19:14 +0000	2,4093000000	-0,0032
Wed, 12 Jul 2017 12:06:41 +0000	2,4125000000	+0,0035
Sun, 09 Jul 2017 20:01:50 +0000	2,4090000000	0
Sat, 08 Jul 2017 12:02:57 +0000	2,4090000000	-0,003
Fri, 30 Jun 2017 02:57:02 +0000	2,4120000000	+0,0004
Thu, 29 Jun 2017 12:33:01 +0000	2,4116000000	-0,0016
Sun, 25 Jun 2017 12:31:53 +0000	2,4132000000	0
Sat, 24 Jun 2017 20:41:38 +0000	2,4132000000	-0,0026
Wed, 21 Jun 2017 09:02:19 +0000	2,4158000000	-0,0005
Tue, 20 Jun 2017 11:58:47 +0000	2,4163000000	+0,0028
Mon, 19 Jun 2017 20:54:53 +0000	2,4135000000	-0,0037
Sun, 18 Jun 2017 19:22:11 +0000	2,4172000000	-0,0028
Fri, 16 Jun 2017 00:11:05 +0000	2,4200000000	-0,0026
Thu, 15 Jun 2017 09:04:45 +0000	2,4226000000	+0,0029
Sat, 10 Jun 2017 13:25:00 +0000	2,4197000000	-0,0048
Tue, 06 Jun 2017 07:25:40 +0000	2,4245000000	+0,0007
Tue, 06 Jun 2017 03:41:57 +0000	2,4238000000	+0,0036
Sun, 04 Jun 2017 02:48:43 +0000	2,4202000000	0
Sat, 03 Jun 2017 09:59:14 +0000	2,4202000000	0
Wed, 31 May 2017 11:40:55 +0000	2,4202000000	-0,0036
Tue, 30 May 2017 07:15:01 +0000	2,4238000000	+0,0005
Sun, 28 May 2017 00:00:54 +0000	2,4233000000	+0,0028
Wed, 24 May 2017 17:20:55 +0000	2,4205000000	-0,0023
Mon, 22 May 2017 11:39:52 +0000	2,4228000000	-0,0043
Sun, 14 May 2017 22:33:04 +0000	2,4271000000	+0,0012
Sun, 14 May 2017 06:47:03 +0000	2,4259000000	+0,001
Fri, 12 May 2017 18:40:34 +0000	2,4249000000	+0,0023
Wed, 10 May 2017 21:25:26 +0000	2,4226000000	-0,0047
Fri, 05 May 2017 06:28:28 +0000	2,4273000000	+0,0024
Tue, 02 May 2017 23:32:56 +0000	2,4249000000	0
Fri, 28 Apr 2017 22:00:30 +0000	2,4249000000	+0,0015
Thu, 27 Apr 2017 23:07:03 +0000	2,4234000000	+0,0004
Wed, 26 Apr 2017 17:05:33 +0000	2,4230000000	+0,0038
Wed, 19 Apr 2017 10:12:03 +0000	2,4192000000	-0,0008
Sat, 15 Apr 2017 20:09:23 +0000	2,4200000000	-0,0002
Mon, 10 Apr 2017 20:19:16 +0000	2,4202000000	+0,001
Sun, 09 Apr 2017 06:13:50 +0000	2,4192000000	-0,0046
Wed, 05 Apr 2017 14:03:57 +0000	2,4238000000	+0,0005
Tue, 04 Apr 2017 10:10:19 +0000	2,4233000000	-0,0016
Fri, 31 Mar 2017 21:34:37 +0000	2,4249000000	-0,0071
Fri, 31 Mar 2017 08:52:13 +0000	2,4320000000	+0,0014
Thu, 30 Mar 2017 18:44:58 +0000	2,4306000000	-0,0003
Fri, 24 Mar 2017 14:15:27 +0000	2,4309000000	+0,0024
Thu, 23 Mar 2017 23:51:42 +0000	2,4285000000	-0,0012
Tue, 21 Mar 2017 22:37:47 +0000	2,4297000000	-0,0023
Mon, 20 Mar 2017 00:28:10 +0000	2,4320000000	0
Sat, 18 Mar 2017 21:38:24 +0000	2,4320000000	0
Thu, 16 Mar 2017 22:49:14 +0000	2,4320000000	-0,0048
Thu, 16 Mar 2017 02:33:00 +0000	2,4368000000	+0,0038
Wed, 15 Mar 2017 17:02:04 +0000	2,4330000000	-0,0026
Wed, 15 Mar 2017 13:13:19 +0000	2,4356000000	-0,0012
Tue, 14 Mar 2017 18:41:13 +0000	2,4368000000	-0,0047
Sun, 12 Mar 2017 13:59:21 +0000	2,4415000000	0
Sat, 11 Mar 2017 19:56:18 +0000	2,4415000000	0
Sat, 11 Mar 2017 14:23:06 +0000	2,4415000000	0
Thu, 09 Mar 2017 14:45:55 +0000	2,4415000000	+0,0043
Mon, 06 Mar 2017 02:20:23 +0000	2,4372000000	-0,0009
Sat, 04 Mar 2017 23:19:26 +0000	2,4381000000	+0,0047
Thu, 02 Mar 2017 06:20:32 +0000	2,4334000000	+0,0012
Tue, 28 Feb 2017 16:48:13 +0000	2,4322000000	-0,001
Tue, 28 Feb 2017 12:53:29 +0000	2,4332000000	+0,0186
Sat, 25 Feb 2017 10:42:49 +0000	2,4146000000	0
Sat, 25 Feb 2017 06:11:41 +0000	2,4146000000	+0,0024
Thu, 16 Feb 2017 21:38:28 +0000	2,4122000000	-0,0047
Sun, 12 Feb 2017 22:33:15 +0000	2,4169000000	0
Fri, 10 Feb 2017 20:59:47 +0000	2,4169000000	+0,0093
Sat, 04 Feb 2017 07:37:15 +0000	2,4076000000	0
Thu, 02 Feb 2017 23:35:29 +0000	2,4076000000	+0,0023
Sun, 29 Jan 2017 20:26:03 +0000	2,4053000000	0
Sun, 29 Jan 2017 02:17:37 +0000	2,4053000000	-0,0023
Thu, 26 Jan 2017 00:32:16 +0000	2,4076000000	0
Sat, 21 Jan 2017 09:20:07 +0000	2,4076000000	+0,0016
Thu, 19 Jan 2017 08:45:47 +0000	2,4060000000	-0,0021
Sun, 15 Jan 2017 03:11:02 +0000	2,4081000000	-0,0018
Tue, 10 Jan 2017 16:49:31 +0000	2,4099000000	-0,0023
Sat, 07 Jan 2017 15:58:25 +0000	2,4122000000	0
Sat, 07 Jan 2017 06:38:17 +0000	2,4122000000	+0,0023
Thu, 05 Jan 2017 20:42:30 +0000	2,4099000000	-0,0187
Wed, 04 Jan 2017 08:09:32 +0000	2,4286000000	-0,0028
Sun, 01 Jan 2017 14:07:50 +0000	2,4314000000	-0,0102
Fri, 30 Dec 2016 04:27:58 +0000	2,4416000000	+0,0007
Thu, 29 Dec 2016 22:05:46 +0000	2,4409000000	-0,002
Thu, 29 Dec 2016 08:16:51 +0000	2,4429000000	-0,0006
Tue, 27 Dec 2016 16:32:50 +0000	2,4435000000	+0,0005
Mon, 26 Dec 2016 07:04:46 +0000	2,4430000000	+0,0003
Sun, 25 Dec 2016 04:37:13 +0000	2,4427000000	0
Sat, 24 Dec 2016 20:06:28 +0000	2,4427000000	0
Sat, 24 Dec 2016 07:05:13 +0000	2,4427000000	-0,0011
Thu, 22 Dec 2016 18:58:41 +0000	2,4438000000	-0,0083
Mon, 19 Dec 2016 13:34:18 +0000	2,4521000000	+0,0056
Sun, 18 Dec 2016 22:09:16 +0000	2,4465000000	0
Sun, 18 Dec 2016 11:28:51 +0000	2,4465000000	-0,0012
Mon, 12 Dec 2016 03:15:41 +0000	2,4477000000	+0,0008
Sun, 11 Dec 2016 21:45:04 +0000	2,4469000000	-0,0057
Thu, 08 Dec 2016 00:49:37 +0000	2,4526000000	-0,0091
Sat, 03 Dec 2016 17:01:41 +0000	2,4617000000	+0,006
Thu, 01 Dec 2016 17:54:29 +0000	2,4557000000	-0,0029
Wed, 30 Nov 2016 21:55:10 +0000	2,4586000000	+0,0031
Tue, 29 Nov 2016 05:36:05 +0000	2,4555000000	-0,0016
Sun, 27 Nov 2016 09:20:08 +0000	2,4571000000	0
Sun, 27 Nov 2016 06:06:54 +0000	2,4571000000	0
Sat, 26 Nov 2016 19:59:59 +0000	2,4571000000	+0,0015
Wed, 23 Nov 2016 01:47:22 +0000	2,4556000000	-0,0012
Sun, 20 Nov 2016 15:47:14 +0000	2,4568000000	0
Sun, 20 Nov 2016 12:15:56 +0000	2,4568000000	+0,0004
Sun, 13 Nov 2016 17:18:33 +0000	2,4564000000	-0,001
Mon, 07 Nov 2016 00:46:12 +0000	2,4574000000	+0,0017
Sun, 06 Nov 2016 18:52:39 +0000	2,4557000000	-0,0065
Wed, 02 Nov 2016 02:33:48 +0000	2,4622000000	-0,0032
Sun, 30 Oct 2016 11:37:21 +0000	2,4654000000	-0,0001
Thu, 27 Oct 2016 21:14:51 +0000	2,4655000000	-0,0012
Tue, 25 Oct 2016 20:05:05 +0000	2,4667000000	-0,001
Fri, 21 Oct 2016 11:12:11 +0000	2,4677000000	+0,0028
Fri, 21 Oct 2016 00:24:51 +0000	2,4649000000	-0,0025
Wed, 19 Oct 2016 07:53:05 +0000	2,4674000000	0
Wed, 19 Oct 2016 03:22:59 +0000	2,4674000000	0
Tue, 18 Oct 2016 18:49:16 +0000	2,4674000000	+0,0001
Thu, 13 Oct 2016 14:30:09 +0000	2,4673000000	-0,0027
Tue, 11 Oct 2016 02:30:03 +0000	2,4700000000	-0,0116
Sun, 09 Oct 2016 10:08:00 +0000	2,4816000000	0
Sat, 08 Oct 2016 19:03:44 +0000	2,4816000000	+0,0109
Tue, 04 Oct 2016 06:33:57 +0000	2,4707000000	+0,0021
Wed, 28 Sep 2016 20:05:21 +0000	2,4686000000	+0,0003
Mon, 26 Sep 2016 20:26:05 +0000	2,4683000000	-0,0029
Sat, 24 Sep 2016 23:13:40 +0000	2,4712000000	-0,0004
Thu, 22 Sep 2016 08:09:42 +0000	2,4716000000	+0,0003
Wed, 21 Sep 2016 21:08:54 +0000	2,4713000000	+0,0004
Tue, 20 Sep 2016 23:54:12 +0000	2,4709000000	+0,0011
Mon, 19 Sep 2016 04:38:48 +0000	2,4698000000	0
Mon, 19 Sep 2016 00:05:55 +0000	2,4698000000	-0,0023
Sun, 18 Sep 2016 10:17:49 +0000	2,4721000000	0
Sat, 17 Sep 2016 23:48:36 +0000	2,4721000000	-0,0006
Thu, 15 Sep 2016 22:49:43 +0000	2,4727000000	+0,0002
Wed, 14 Sep 2016 03:45:48 +0000	2,4725000000	+0,0008
Sat, 10 Sep 2016 03:13:36 +0000	2,4717000000	+0,0013
Fri, 09 Sep 2016 18:21:02 +0000	2,4704000000	+0,0002
Fri, 09 Sep 2016 06:07:04 +0000	2,4702000000	+0,0008
Thu, 08 Sep 2016 15:12:05 +0000	2,4694000000	-0,0016
Wed, 07 Sep 2016 09:06:10 +0000	2,4710000000	-0,0005
Fri, 02 Sep 2016 23:14:11 +0000	2,4715000000	-0,001
Thu, 01 Sep 2016 22:08:07 +0000	2,4725000000	+0,0045
Tue, 30 Aug 2016 07:59:28 +0000	2,4680000000	0
Mon, 29 Aug 2016 13:49:00 +0000	2,4680000000	+0,0022
Thu, 25 Aug 2016 09:08:14 +0000	2,4658000000	-0,0041
Sun, 21 Aug 2016 18:41:58 +0000	2,4699000000	+0,005
Tue, 16 Aug 2016 15:38:10 +0000	2,4649000000	-0,0022
Mon, 15 Aug 2016 00:52:16 +0000	2,4671000000	0
Sun, 14 Aug 2016 09:23:31 +0000	2,4671000000	0
Sat, 13 Aug 2016 21:49:29 +0000	2,4671000000	0
Sat, 13 Aug 2016 11:22:59 +0000	2,4671000000	+0,0024
Wed, 10 Aug 2016 00:56:41 +0000	2,4647000000	-0,0042
Tue, 09 Aug 2016 13:14:34 +0000	2,4689000000	+0,0039
Mon, 08 Aug 2016 02:20:46 +0000	2,4650000000	0
Sun, 07 Aug 2016 07:09:09 +0000	2,4650000000	-0,0025
Fri, 05 Aug 2016 10:06:18 +0000	2,4675000000	+0,0036
Wed, 03 Aug 2016 04:17:55 +0000	2,4639000000	-0,0032
Tue, 02 Aug 2016 05:12:15 +0000	2,4671000000	+0,0009
Sat, 30 Jul 2016 05:51:32 +0000	2,4662000000	+0,0007
Fri, 29 Jul 2016 10:01:48 +0000	2,4655000000	-0,0017
Thu, 28 Jul 2016 20:29:52 +0000	2,4672000000	+0,0087
Sun, 24 Jul 2016 13:32:03 +0000	2,4585000000	0
Sat, 23 Jul 2016 18:57:41 +0000	2,4585000000	-0,0031
Wed, 20 Jul 2016 18:50:11 +0000	2,4616000000	-0,0058
Mon, 18 Jul 2016 21:46:49 +0000	2,4674000000	-0,0003
Mon, 18 Jul 2016 16:48:03 +0000	2,4677000000	-0,0035
Sun, 17 Jul 2016 17:51:24 +0000	2,4712000000	0
Sun, 17 Jul 2016 14:21:31 +0000	2,4712000000	0
Sat, 16 Jul 2016 10:15:37 +0000	2,4712000000	+0,0047
Fri, 15 Jul 2016 12:32:43 +0000	2,4665000000	-0,0025
Thu, 14 Jul 2016 00:15:39 +0000	2,4690000000	-0,0007
Mon, 11 Jul 2016 18:32:44 +0000	2,4697000000	-0,0002
Mon, 11 Jul 2016 14:29:49 +0000	2,4699000000	-0,0053
Wed, 06 Jul 2016 17:57:02 +0000	2,4752000000	-0,0007
Wed, 06 Jul 2016 14:21:53 +0000	2,4759000000	+0,0024
Sun, 03 Jul 2016 23:29:00 +0000	2,4735000000	0
Fri, 01 Jul 2016 19:42:46 +0000	2,4735000000	-0,0004
Wed, 29 Jun 2016 12:58:37 +0000	2,4739000000	+0,0065
Tue, 28 Jun 2016 19:59:27 +0000	2,4674000000	+0,0027
Fri, 24 Jun 2016 22:30:34 +0000	2,4647000000	+0,0049
Wed, 22 Jun 2016 14:04:16 +0000	2,4598000000	-0,0129
Sun, 19 Jun 2016 21:20:46 +0000	2,4727000000	0
Sat, 18 Jun 2016 13:50:39 +0000	2,4727000000	+0,0023
Fri, 17 Jun 2016 13:19:03 +0000	2,4704000000	-0,005
Tue, 14 Jun 2016 12:05:09 +0000	2,4754000000	+0,0039
Mon, 13 Jun 2016 22:59:06 +0000	2,4715000000	-0,0023
Tue, 07 Jun 2016 18:09:57 +0000	2,4738000000	+0,001
Tue, 07 Jun 2016 02:25:27 +0000	2,4728000000	-0,0037
Sun, 05 Jun 2016 02:08:59 +0000	2,4765000000	0
Sat, 04 Jun 2016 06:37:53 +0000	2,4765000000	+0,0065
Mon, 30 May 2016 05:50:56 +0000	2,4700000000	-0,0112
Wed, 25 May 2016 09:04:06 +0000	2,4812000000	+0,0035
Mon, 23 May 2016 16:06:24 +0000	2,4777000000	+0,0077
Fri, 20 May 2016 22:55:45 +0000	2,4700000000	-0,0079
Thu, 19 May 2016 12:42:44 +0000	2,4779000000	-0,0059
Mon, 16 May 2016 00:41:09 +0000	2,4838000000	+0,0023
Mon, 09 May 2016 15:44:06 +0000	2,4815000000	+0,0005
Fri, 06 May 2016 01:20:28 +0000	2,4810000000	+0,0032
Mon, 02 May 2016 02:52:13 +0000	2,4778000000	+0,0046
Sun, 01 May 2016 15:48:00 +0000	2,4732000000	+0,0011
Thu, 28 Apr 2016 16:55:50 +0000	2,4721000000	+0,0039
Sun, 24 Apr 2016 15:49:48 +0000	2,4682000000	0
Sat, 23 Apr 2016 11:35:05 +0000	2,4682000000	+0,0023
Sun, 17 Apr 2016 23:54:23 +0000	2,4659000000	-0,0038
Thu, 14 Apr 2016 14:15:46 +0000	2,4697000000	+0,3502
Mon, 04 Apr 2016 20:43:44 +0000	2,1195000000	+0,0024
Sun, 03 Apr 2016 22:42:09 +0000	2,1171000000	0
Sat, 02 Apr 2016 21:43:10 +0000	2,1171000000	-0,0029
Wed, 30 Mar 2016 02:20:29 +0000	2,1200000000	+0,0023
Tue, 29 Mar 2016 11:50:42 +0000	2,1177000000	+0,0009
Thu, 24 Mar 2016 11:55:32 +0000	2,1168000000	+0,0031
Wed, 23 Mar 2016 02:27:55 +0000	2,1137000000	-0,0052
Mon, 21 Mar 2016 17:42:57 +0000	2,1189000000	-0,0023
Sat, 19 Mar 2016 11:57:07 +0000	2,1212000000	+0,0019
Thu, 17 Mar 2016 21:04:06 +0000	2,1193000000	+0,0013
Tue, 15 Mar 2016 12:17:40 +0000	2,1180000000	-0,0104
Sun, 13 Mar 2016 05:23:00 +0000	2,1284000000	0
Sun, 13 Mar 2016 01:39:43 +0000	2,1284000000	+0,0049
Thu, 03 Mar 2016 19:27:48 +0000	2,1235000000	+0,0045
Wed, 02 Mar 2016 13:21:01 +0000	2,1190000000	+0,0082
Mon, 29 Feb 2016 21:31:02 +0000	2,1108000000	-0,0033
Fri, 26 Feb 2016 18:03:45 +0000	2,1141000000	+0,0045
Thu, 25 Feb 2016 07:16:32 +0000	2,1096000000	-0,0023
Wed, 24 Feb 2016 14:02:42 +0000	2,1119000000	-0,0016
Fri, 19 Feb 2016 20:52:40 +0000	2,1135000000	+0,0007
Fri, 19 Feb 2016 02:57:58 +0000	2,1128000000	-0,0002
Tue, 16 Feb 2016 20:46:16 +0000	2,1130000000	+0,0075
Mon, 15 Feb 2016 19:48:23 +0000	2,1055000000	-0,0051
Mon, 15 Feb 2016 09:23:04 +0000	2,1106000000	+0,002
Sat, 13 Feb 2016 01:10:07 +0000	2,1086000000	-0,004
Wed, 10 Feb 2016 23:52:46 +0000	2,1126000000	10
Wed, 10 Feb 2016 18:29:44 +0000	2,1127000000	+0,0071
Fri, 05 Feb 2016 02:09:33 +0000	2,1056000000	+0,0063
Tue, 02 Feb 2016 03:45:52 +0000	2,0993000000	+0,013
Sat, 30 Jan 2016 18:52:40 +0000	2,0863000000	-0,0127
Wed, 27 Jan 2016 01:22:28 +0000	2,0990000000	-0,0038
Fri, 22 Jan 2016 18:41:03 +0000	2,1028000000	+0,0033
Thu, 21 Jan 2016 12:36:20 +0000	2,0995000000	+0,0003
Tue, 19 Jan 2016 18:31:50 +0000	2,0992000000	-0,0019
Sun, 17 Jan 2016 19:35:28 +0000	2,1011000000	0
Sat, 16 Jan 2016 16:32:33 +0000	2,1011000000	+0,0005
Tue, 12 Jan 2016 14:48:05 +0000	2,1006000000	-0,0019
Fri, 08 Jan 2016 09:34:53 +0000	2,1025000000	+0,0004
Wed, 06 Jan 2016 06:34:55 +0000	2,1021000000	-0,0008
Tue, 05 Jan 2016 15:23:40 +0000	2,1029000000	+0,0056
Sun, 03 Jan 2016 22:51:32 +0000	2,0973000000	-0,0075
Fri, 01 Jan 2016 20:44:33 +0000	2,1048000000	-0,0009
Sun, 27 Dec 2015 23:44:25 +0000	2,1057000000	+0,0055
Thu, 24 Dec 2015 02:37:29 +0000	2,1002000000	-0,0021
Sun, 20 Dec 2015 11:43:20 +0000	2,1023000000	+0,0032
Thu, 17 Dec 2015 15:04:55 +0000	2,0991000000	-0,0117
Sun, 13 Dec 2015 22:41:58 +0000	2,1108000000	+0,0023
Wed, 09 Dec 2015 07:23:24 +0000	2,1085000000	+0,0075
Mon, 30 Nov 2015 22:23:06 +0000	2,1010000000	-0,0057
Fri, 27 Nov 2015 18:32:13 +0000	2,1067000000	+0,0013
Thu, 26 Nov 2015 04:42:50 +0000	2,1054000000	+0,0018
Wed, 18 Nov 2015 07:15:27 +0000	2,1036000000	+0,0052
Sun, 15 Nov 2015 21:26:25 +0000	2,0984000000	-0,0039
Wed, 11 Nov 2015 08:00:51 +0000	2,1023000000	-0,0008
Sat, 07 Nov 2015 19:20:31 +0000	2,1031000000	0
Sat, 07 Nov 2015 12:54:44 +0000	2,1031000000	-0,0107
Tue, 27 Oct 2015 06:54:39 +0000	2,1138000000	+0,0084
Thu, 22 Oct 2015 02:02:15 +0000	2,1054000000	-0,0003
Mon, 19 Oct 2015 19:16:19 +0000	2,1057000000	+0,0064
Sat, 17 Oct 2015 10:12:37 +0000	2,0993000000	0
Sat, 17 Oct 2015 02:13:13 +0000	2,0993000000	+0,0168
Wed, 14 Oct 2015 19:16:53 +0000	2,0825000000	0
Tue, 13 Oct 2015 13:40:22 +0000	2,0825000000	+0,0421
Tue, 29 Sep 2015 11:27:12 +0000	2,0404000000	-0,0015
Mon, 28 Sep 2015 22:27:01 +0000	2,0419000000	-0,0004
Fri, 25 Sep 2015 11:37:09 +0000	2,0423000000	-0,0034
Sat, 19 Sep 2015 07:14:49 +0000	2,0457000000	+0,005
Sat, 12 Sep 2015 06:12:28 +0000	2,0407000000	+0,0063
Fri, 11 Sep 2015 04:21:12 +0000	2,0344000000	-0,0274
Tue, 01 Sep 2015 14:20:40 +0000	2,0618000000	-0,016
Sat, 22 Aug 2015 02:39:39 +0000	2,0778000000	-0,0092
Tue, 18 Aug 2015 09:46:41 +0000	2,0870000000	-0,0389
Wed, 12 Aug 2015 20:47:52 +0000	2,1259000000	+0,0015
Thu, 06 Aug 2015 02:29:04 +0000	2,1244000000	+0,0218
Tue, 28 Jul 2015 16:31:29 +0000	2,1026000000	-0,0225
Sat, 25 Jul 2015 16:45:52 +0000	2,1251000000	+0,0059
Tue, 14 Jul 2015 14:19:45 +0000	2,1192000000	+0,0082
Fri, 10 Jul 2015 18:10:07 +0000	2,1110000000	-0,0322
Thu, 09 Jul 2015 03:32:56 +0000	2,1432000000	-0,0061
Mon, 06 Jul 2015 12:23:38 +0000	2,1493000000	-0,0101
Fri, 03 Jul 2015 16:44:41 +0000	2,1594000000	-0,0022
Wed, 01 Jul 2015 03:49:29 +0000	2,1616000000	-0,0217
Sat, 20 Jun 2015 02:20:09 +0000	2,1833000000	-0,0106
Thu, 18 Jun 2015 17:17:00 +0000	2,1939000000	-0,0129
Wed, 17 Jun 2015 04:03:31 +0000	2,2068000000	-0,0045
Sat, 13 Jun 2015 16:59:13 +0000	2,2113000000	-0,0027
Wed, 10 Jun 2015 14:03:43 +0000	2,2140000000	+0,0041
Wed, 10 Jun 2015 03:12:30 +0000	2,2099000000	+0,0106
Wed, 10 Jun 2015 00:02:25 +0000	2,1993000000	-0,0003
Tue, 09 Jun 2015 00:14:41 +0000	2,1996000000	-0,0205
Sun, 07 Jun 2015 03:16:06 +0000	2,2201000000	-0,0009
Mon, 18 May 2015 15:52:29 +0000	2,2210000000	-0,021
Sat, 16 May 2015 07:44:55 +0000	2,2420000000	-0,0127
Sun, 10 May 2015 06:05:14 +0000	2,2547000000	-0,026
Tue, 28 Apr 2015 08:52:04 +0000	2,2807000000	-0,002
Sun, 26 Apr 2015 19:54:42 +0000	2,2827000000	-0,0185
Thu, 16 Apr 2015 07:26:33 +0000	2,3012000000	-0,01
Mon, 13 Apr 2015 04:58:13 +0000	2,3112000000	-0,0371
Thu, 12 Mar 2015 22:38:07 +0000	2,3483000000	-0,0066
Mon, 09 Mar 2015 21:09:16 +0000	2,3549000000	-0,0033
Wed, 25 Feb 2015 07:25:36 +0000	2,3582000000	+0,0077
Tue, 10 Feb 2015 16:51:13 +0000	2,3505000000	-0,0017
Sat, 07 Feb 2015 22:15:16 +0000	2,3522000000	+0,0077
Thu, 22 Jan 2015 05:29:27 +0000	2,3445000000	-0,0307
Thu, 11 Dec 2014 16:41:54 +0000	2,3752000000	-0,0054
Tue, 02 Dec 2014 04:23:40 +0000	2,3806000000	0
Mon, 01 Dec 2014 16:37:25 +0000	2,3806000000	+0,0007
Mon, 01 Dec 2014 03:33:06 +0000	2,3799000000	-0,0053
Fri, 28 Nov 2014 07:38:31 +0000	2,3852000000	+0,004
Mon, 24 Nov 2014 22:23:10 +0000	2,3812000000	-0,0053
Wed, 12 Nov 2014 08:40:08 +0000	2,3865000000	0
Tue, 11 Nov 2014 20:31:32 +0000	2,3865000000	-0,026
Wed, 29 Oct 2014 21:43:27 +0000	2,4125000000	+0,0005
Mon, 13 Oct 2014 13:50:51 +0000	2,4120000000	+0,0006
Fri, 10 Oct 2014 10:18:16 +0000	2,4114000000	+0,0036
Mon, 29 Sep 2014 20:37:57 +0000	2,4078000000	-0,0042
Tue, 16 Sep 2014 18:12:51 +0000	2,4120000000	-0,0114
Sun, 14 Sep 2014 14:30:25 +0000	2,4234000000	0
Sat, 13 Sep 2014 05:54:42 +0000	2,4234000000	+0,006
Fri, 12 Sep 2014 11:17:24 +0000	2,4174000000	-0,004
Mon, 08 Sep 2014 07:39:54 +0000	2,4214000000	-0,0028
Sat, 06 Sep 2014 21:10:48 +0000	2,4242000000	-0,0069
Wed, 27 Aug 2014 06:56:51 +0000	2,4311000000	0
Wed, 20 Aug 2014 09:12:05 +0000	2,4311000000	-0,0083
Sun, 17 Aug 2014 05:50:00 +0000	2,4394000000	-0,0027
Wed, 13 Aug 2014 01:45:29 +0000	2,4421000000	-0,0014
Tue, 05 Aug 2014 18:16:49 +0000	2,4435000000	-0,0058
Tue, 15 Jul 2014 12:38:02 +0000	2,4493000000	-0,0006
Thu, 10 Jul 2014 11:04:25 +0000	2,4499000000	-0,0072
Thu, 05 Jun 2014 01:45:55 +0000	2,4571000000	+0,0056
Sun, 01 Jun 2014 06:42:34 +0000	2,4515000000	-0,0014
Fri, 30 May 2014 03:12:02 +0000	2,4529000000	+0,0036
Thu, 29 May 2014 10:45:22 +0000	2,4493000000	-0,0078
Sat, 17 May 2014 06:16:10 +0000	2,4571000000	-0,0202
Sat, 19 Apr 2014 01:44:34 +0000	2,4773000000	0
Fri, 18 Apr 2014 19:41:42 +0000	2,4773000000	+0,0033
Thu, 17 Apr 2014 09:42:21 +0000	2,4740000000	-0,0004
Wed, 16 Apr 2014 10:31:15 +0000	2,4744000000	-0,0062
Mon, 14 Apr 2014 03:20:49 +0000	2,4806000000	0
Sun, 13 Apr 2014 11:26:26 +0000	2,4806000000	-0,006
Thu, 03 Apr 2014 06:27:48 +0000	2,4866000000	+0,0054
Wed, 02 Apr 2014 00:18:55 +0000	2,4812000000	-0,0049
Thu, 13 Mar 2014 11:45:47 +0000	2,4861000000	+0,0003
Wed, 12 Mar 2014 12:36:30 +0000	2,4858000000	+0,0003
Fri, 07 Mar 2014 09:16:51 +0000	2,4855000000	-0,0151
Thu, 06 Feb 2014 09:55:06 +0000	2,5006000000	+0,0142
Mon, 03 Feb 2014 01:39:51 +0000	2,4864000000	+0,0116
Wed, 08 Jan 2014 11:29:56 +0000	2,4748000000	+0,0024
Mon, 06 Jan 2014 14:39:12 +0000	2,4724000000	-0,0178
Tue, 31 Dec 2013 14:34:15 +0000	2,4902000000	-0,0114
Sat, 28 Dec 2013 04:03:57 +0000	2,5016000000	+0,001
Mon, 23 Dec 2013 15:00:22 +0000	2,5006000000	+0,013
Tue, 17 Dec 2013 13:47:14 +0000	2,4876000000	+0,0043
Thu, 21 Nov 2024 09:49:34 +0000	2,4833000000	-0,05036315
Thu, 01 Jan 1970 00:00:01 +0000	2,5336631500	+0,00205025
Thu, 01 Jan 1970 00:00:02 +0000	2,5316129000	+0,00246685
Thu, 01 Jan 1970 00:00:03 +0000	2,5291460500	+0,0337707
Thu, 01 Jan 1970 00:00:04 +0000	2,4953753500	+0,0342009
Thu, 01 Jan 1970 00:00:05 +0000	2,4611744500	0
Thu, 01 Jan 1970 00:00:06 +0000	2,4611744500	0
Thu, 01 Jan 1970 00:00:07 +0000	2,4611744500	0
Thu, 01 Jan 1970 00:00:08 +0000	2,4611744500	+0,00770357
Thu, 01 Jan 1970 00:00:09 +0000	2,4534708800	-0,00060527
Thu, 01 Jan 1970 00:00:10 +0000	2,4540761500	-0,0055926
Thu, 01 Jan 1970 00:00:11 +0000	2,4596687500	+0,00052897
Thu, 01 Jan 1970 00:00:12 +0000	2,4591397800	-0,00203467
Thu, 01 Jan 1970 00:00:13 +0000	2,4611744500	+0,0078612
Thu, 01 Jan 1970 00:00:14 +0000	2,4533132500	-0,0080929
Thu, 01 Jan 1970 00:00:15 +0000	2,4614061500	+0,00076099
Thu, 01 Jan 1970 00:00:16 +0000	2,4606451600	-0,0083871
Thu, 01 Jan 1970 00:00:17 +0000	2,4690322600	+0,00506151
Thu, 01 Jan 1970 00:00:18 +0000	2,4639707500	-0,00076043
Thu, 01 Jan 1970 00:00:19 +0000	2,4647311800	-0,04863089
Thu, 01 Jan 1970 00:00:20 +0000	2,5133620700	-0,00431034
Thu, 01 Jan 1970 00:00:21 +0000	2,5176724100	-0,01544587
Thu, 01 Jan 1970 00:00:22 +0000	2,5331182800	+0,00150538
Thu, 01 Jan 1970 00:00:23 +0000	2,5316129000	+0,00547825
Thu, 01 Jan 1970 00:00:24 +0000	2,5261346500	0
Thu, 01 Jan 1970 00:00:25 +0000	2,5261346500	-0,02182234
Thu, 01 Jan 1970 00:00:26 +0000	2,5479569900	-0,00396733
Thu, 01 Jan 1970 00:00:27 +0000	2,5519243200	-0,01280686
Thu, 01 Jan 1970 00:00:28 +0000	2,5647311800	0
Thu, 01 Jan 1970 00:00:29 +0000	2,5647311800	-0,00396372
Thu, 01 Jan 1970 00:00:30 +0000	2,5686949000	+0,00245834
Thu, 01 Jan 1970 00:00:31 +0000	2,5662365600	+0,00451613
Thu, 01 Jan 1970 00:00:32 +0000	2,5617204300	-0,00260831
Thu, 01 Jan 1970 00:00:33 +0000	2,5643287400	-0,00095412
Thu, 01 Jan 1970 00:00:34 +0000	2,5652828600	+0,01185349
Thu, 01 Jan 1970 00:00:35 +0000	2,5534293700	+0,02976328
Thu, 01 Jan 1970 00:00:36 +0000	2,5236660900	+0,0204389
Thu, 01 Jan 1970 00:00:37 +0000	2,5032271900	+0,00882099
Thu, 01 Jan 1970 00:00:38 +0000	2,4944062000	+0,02990534
Thu, 01 Jan 1970 00:00:39 +0000	2,4645008600	+0,00150602
Thu, 01 Jan 1970 00:00:40 +0000	2,4629948400	+0,00408778
Thu, 01 Jan 1970 00:00:41 +0000	2,4589070600	-0,00129087
Thu, 01 Jan 1970 00:00:42 +0000	2,4601979300	+0,00408778
Thu, 01 Jan 1970 00:00:43 +0000	2,4561101500	0
Thu, 01 Jan 1970 00:00:44 +0000	2,4561101500	0
Thu, 01 Jan 1970 00:00:45 +0000	2,4561101500	+0,00430292
Thu, 01 Jan 1970 00:00:46 +0000	2,4518072300	-0,00506522
Thu, 01 Jan 1970 00:00:47 +0000	2,4568724500	-0,0015057
Thu, 01 Jan 1970 00:00:48 +0000	2,4583781500	0
Thu, 01 Jan 1970 00:00:49 +0000	2,4583781500	-0,02588909
Thu, 01 Jan 1970 00:00:50 +0000	2,4842672400	-0,02176724
Thu, 01 Jan 1970 00:00:51 +0000	2,5060344800	+0,00150862
Thu, 01 Jan 1970 00:00:52 +0000	2,5045258600	-0,00883621
Thu, 01 Jan 1970 00:00:53 +0000	2,5133620700	-0,00136595
Thu, 01 Jan 1970 00:00:54 +0000	2,5147280200	-0,00747026
Thu, 01 Jan 1970 00:00:55 +0000	2,5221982800	+0,00452587
Thu, 01 Jan 1970 00:00:56 +0000	2,5176724100	-0,00150862
Thu, 01 Jan 1970 00:00:57 +0000	2,5191810300	-0,00261412
Thu, 01 Jan 1970 00:00:58 +0000	2,5217951500	-0,00428244
Thu, 01 Jan 1970 00:00:59 +0000	2,5260775900	+0,00144864
Thu, 01 Jan 1970 00:01:00 +0000	2,5246289500	-0,00791415
Thu, 01 Jan 1970 00:01:01 +0000	2,5325431000	-0,00153559
Thu, 01 Jan 1970 00:01:02 +0000	2,5340786900	-0,00044486
Thu, 01 Jan 1970 00:01:03 +0000	2,5345235500	-0,00685576
Thu, 01 Jan 1970 00:01:04 +0000	2,5413793100	-0,01659483
Thu, 01 Jan 1970 00:01:05 +0000	2,5579741400	+0,00301724
Thu, 01 Jan 1970 00:01:06 +0000	2,5549569000	-0,00452586
Thu, 01 Jan 1970 00:01:07 +0000	2,5594827600	+0,00301724
Thu, 01 Jan 1970 00:01:08 +0000	2,5564655200	-0,00150862
Thu, 01 Jan 1970 00:01:09 +0000	2,5579741400	-0,00409483
Thu, 01 Jan 1970 00:01:10 +0000	2,5620689700	+0,00258621
Thu, 01 Jan 1970 00:01:11 +0000	2,5594827600	-0,00474138
Thu, 01 Jan 1970 00:01:12 +0000	2,5642241400	0
Thu, 01 Jan 1970 00:01:13 +0000	2,5642241400	0
Thu, 01 Jan 1970 00:01:14 +0000	2,5642241400	0
Thu, 01 Jan 1970 00:01:15 +0000	2,5642241400	-0,00603448
Thu, 01 Jan 1970 00:01:16 +0000	2,5702586200	+0,00517241
Thu, 01 Jan 1970 00:01:17 +0000	2,5650862100	-0,00064655
Thu, 01 Jan 1970 00:01:18 +0000	2,5657327600	0
Thu, 01 Jan 1970 00:01:19 +0000	2,5657327600	+0,00907828
Thu, 01 Jan 1970 00:01:20 +0000	2,5566544800	-0,0043369
Thu, 01 Jan 1970 00:01:21 +0000	2,5609913800	+0,00452586
Thu, 01 Jan 1970 00:01:22 +0000	2,5564655200	-0,00926724
Thu, 01 Jan 1970 00:01:23 +0000	2,5657327600	+0,00775862
Thu, 01 Jan 1970 00:01:24 +0000	2,5579741400	-0,00711207
Thu, 01 Jan 1970 00:01:25 +0000	2,5650862100	-0,00215517
Thu, 01 Jan 1970 00:01:26 +0000	2,5672413800	0
Thu, 01 Jan 1970 00:01:27 +0000	2,5672413800	+0,00775862
Thu, 01 Jan 1970 00:01:28 +0000	2,5594827600	-0,01228448
Thu, 01 Jan 1970 00:01:29 +0000	2,5717672400	+0,00107758
Thu, 01 Jan 1970 00:01:30 +0000	2,5706896600	+0,00646552
Thu, 01 Jan 1970 00:01:31 +0000	2,5642241400	+0,01681035
Thu, 01 Jan 1970 00:01:32 +0000	2,5474137900	-0,02183352
Thu, 01 Jan 1970 00:01:33 +0000	2,5692473100	-0,01803717
Thu, 01 Jan 1970 00:01:34 +0000	2,5872844800	+0,00461409
Thu, 01 Jan 1970 00:01:35 +0000	2,5826703900	0
Thu, 01 Jan 1970 00:01:36 +0000	2,5826703900	+0,00150505
Thu, 01 Jan 1970 00:01:37 +0000	2,5811653400	-0,00261612
Thu, 01 Jan 1970 00:01:38 +0000	2,5837814600	-0,00501164
Thu, 01 Jan 1970 00:01:39 +0000	2,5887931000	-0,00625
Thu, 01 Jan 1970 00:01:40 +0000	2,5950431000	-0,00625
Thu, 01 Jan 1970 00:01:41 +0000	2,6012931000	+0,00870849
Thu, 01 Jan 1970 00:01:42 +0000	2,5925846100	0
Thu, 01 Jan 1970 00:01:43 +0000	2,5925846100	-0,07459364
Thu, 01 Jan 1970 00:01:44 +0000	2,6671782500	+0,03201052
Thu, 01 Jan 1970 00:01:45 +0000	2,6351677300	+0,0205844
Thu, 01 Jan 1970 00:01:46 +0000	2,6145833300	-0,00802952
Thu, 01 Jan 1970 00:01:47 +0000	2,6226128500	+0,0421007
Thu, 01 Jan 1970 00:01:48 +0000	2,5805121500	-0,00759549
Thu, 01 Jan 1970 00:01:49 +0000	2,5881076400	+0,03645833
Thu, 01 Jan 1970 00:01:50 +0000	2,5516493100	0
Thu, 01 Jan 1970 00:01:51 +0000	2,5516493100	0
Thu, 01 Jan 1970 00:01:52 +0000	2,5516493100	+0,05469942
Thu, 01 Jan 1970 00:01:53 +0000	2,4969498900	-0,09738562
Thu, 01 Jan 1970 00:01:54 +0000	2,5943355100	-0,00462282
Thu, 01 Jan 1970 00:01:55 +0000	2,5989583300	+0,16192129
Thu, 01 Jan 1970 00:01:56 +0000	2,4370370400	+0,01503268
Thu, 01 Jan 1970 00:01:57 +0000	2,4220043600	+0,01206512
Thu, 01 Jan 1970 00:01:58 +0000	2,4099392400	+0,0735558
Thu, 01 Jan 1970 00:01:59 +0000	2,3363834400	+0,03943355
Thu, 01 Jan 1970 00:02:00 +0000	2,2969498900	+0,07167756
Thu, 01 Jan 1970 00:02:01 +0000	2,2252723300	+0,0745098
Thu, 01 Jan 1970 00:02:02 +0000	2,1507625300	-0,01808279
Thu, 01 Jan 1970 00:02:03 +0000	2,1688453200	+0,01361692
Thu, 01 Jan 1970 00:02:04 +0000	2,1552284000	-0,05435766
Thu, 01 Jan 1970 00:02:05 +0000	2,2095860600	-0,01002178
Thu, 01 Jan 1970 00:02:06 +0000	2,2196078400	-0,03333334
Thu, 01 Jan 1970 00:02:07 +0000	2,2529411800	-0,04771241
Thu, 01 Jan 1970 00:02:08 +0000	2,3006535900	-0,00239652
Thu, 01 Jan 1970 00:02:09 +0000	2,3030501100	-0,01728961
Thu, 01 Jan 1970 00:02:10 +0000	2,3203397200	+0,00357495
Thu, 01 Jan 1970 00:02:11 +0000	2,3167647700	-0,01664082
Thu, 01 Jan 1970 00:02:12 +0000	2,3334055900	-0,02153134
Thu, 01 Jan 1970 00:02:13 +0000	2,3549369300	+0,01124803
Thu, 01 Jan 1970 00:02:14 +0000	2,3436889000	0
Thu, 01 Jan 1970 00:02:15 +0000	2,3436889000	+0,00898264
Thu, 01 Jan 1970 00:02:16 +0000	2,3347062600	0
Thu, 01 Jan 1970 00:02:17 +0000	2,3347062600	+0,0162584
Thu, 01 Jan 1970 00:02:18 +0000	2,3184478600	-0,01257317
Thu, 01 Jan 1970 00:02:19 +0000	2,3310210300	+0,02774767
Thu, 01 Jan 1970 00:02:20 +0000	2,3032733600	-0,03013223
Thu, 01 Jan 1970 00:02:21 +0000	2,3334055900	+0,02146109
Thu, 01 Jan 1970 00:02:22 +0000	2,3119445000	+0,01365705
Thu, 01 Jan 1970 00:02:23 +0000	2,2982874500	-0,07869066
Thu, 01 Jan 1970 00:02:24 +0000	2,3769781100	-0,02310858
Thu, 01 Jan 1970 00:02:25 +0000	2,4000866900	-0,00498749
Thu, 01 Jan 1970 00:02:26 +0000	2,4050741800	+0,00888866
Thu, 01 Jan 1970 00:02:27 +0000	2,3961855200	-0,03244705
Thu, 01 Jan 1970 00:02:28 +0000	2,4286325700	-0,01433768
Thu, 01 Jan 1970 00:02:29 +0000	2,4429702500	0

Обратите внимание, что информация об обменного курса KES в YER обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 06:56:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Йеменский риал

Примечание: График курса обмена валют Кенийский шиллинг/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Йеменский риал в течение 17604 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

Обмен валюты

Навигация

Страна

KES/YER

KES в YER обменного курса

График курса обмена валют Кенийский шиллинг/Йеменский риал

KES

YER

	→