Обменный курс на сегодня для KES/ZAR является KES за ZAR, это означает, что с 100 Кенийских шиллингов можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или ZAR.

KES в ZAR обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 15:22:58 +0000	0,1161000000	-0,02
Wed, 01 Nov 2017 07:43:33 +0000	0,1361000000	+0,0002
Mon, 30 Oct 2017 18:52:27 +0000	0,1359000000	+0,0004
Sun, 29 Oct 2017 13:40:09 +0000	0,1355000000	+0,0033
Tue, 24 Oct 2017 10:48:25 +0000	0,1322000000	+0,0002
Mon, 23 Oct 2017 14:15:28 +0000	0,1320000000	+0,0001
Sun, 22 Oct 2017 09:24:53 +0000	0,1319000000	0
Sat, 21 Oct 2017 15:03:18 +0000	0,1319000000	0
Sat, 21 Oct 2017 08:45:00 +0000	0,1319000000	+0,0013
Thu, 19 Oct 2017 22:14:46 +0000	0,1306000000	+0,001
Wed, 18 Oct 2017 04:57:57 +0000	0,1296000000	+0,0008
Mon, 16 Oct 2017 16:33:10 +0000	0,1288000000	-0,0021
Thu, 12 Oct 2017 04:17:19 +0000	0,1309000000	-0,0002
Wed, 11 Oct 2017 17:08:12 +0000	0,1311000000	-0,0013
Wed, 11 Oct 2017 07:36:38 +0000	0,1324000000	-0,0003
Tue, 10 Oct 2017 22:35:48 +0000	0,1327000000	+0,0005
Tue, 03 Oct 2017 20:57:00 +0000	0,1322000000	+0,0004
Mon, 02 Oct 2017 23:30:32 +0000	0,1318000000	+10
Mon, 02 Oct 2017 06:45:23 +0000	0,1317000000	+0,0003
Sat, 30 Sep 2017 23:14:07 +0000	0,1314000000	0
Sat, 30 Sep 2017 18:42:04 +0000	0,1314000000	+0,0023
Tue, 26 Sep 2017 05:23:56 +0000	0,1291000000	+0,0007
Sun, 24 Sep 2017 18:47:58 +0000	0,1284000000	0
Sat, 23 Sep 2017 05:37:52 +0000	0,1284000000	-0,0007
Mon, 18 Sep 2017 21:42:21 +0000	0,1291000000	+0,0014
Sun, 17 Sep 2017 09:48:56 +0000	0,1277000000	+0,002
Sun, 10 Sep 2017 18:06:28 +0000	0,1257000000	0
Sat, 09 Sep 2017 23:12:53 +0000	0,1257000000	+0,0015
Fri, 08 Sep 2017 06:47:34 +0000	0,1242000000	+0,0001
Wed, 06 Sep 2017 18:47:25 +0000	0,1241000000	-0,0016
Mon, 04 Sep 2017 10:23:49 +0000	0,1257000000	-0,0008
Mon, 28 Aug 2017 06:44:21 +0000	0,1265000000	+0,0004
Fri, 25 Aug 2017 21:33:45 +0000	0,1261000000	-0,0014
Thu, 24 Aug 2017 02:11:41 +0000	0,1275000000	-0,0006
Wed, 23 Aug 2017 01:53:59 +0000	0,1281000000	+0,0006
Tue, 22 Aug 2017 00:13:07 +0000	0,1275000000	10
Sun, 20 Aug 2017 16:30:09 +0000	0,1276000000	0
Sun, 20 Aug 2017 02:14:51 +0000	0,1276000000	+0,0005
Thu, 17 Aug 2017 03:36:32 +0000	0,1271000000	-0,002
Thu, 10 Aug 2017 17:43:03 +0000	0,1291000000	+0,0019
Tue, 08 Aug 2017 08:57:04 +0000	0,1272000000	-0,0021
Sat, 05 Aug 2017 09:40:42 +0000	0,1293000000	+0,0004
Thu, 03 Aug 2017 22:30:02 +0000	0,1289000000	+0,0016
Wed, 02 Aug 2017 23:03:48 +0000	0,1273000000	-0,0006
Wed, 02 Aug 2017 08:51:43 +0000	0,1279000000	+0,0011
Tue, 01 Aug 2017 05:23:06 +0000	0,1268000000	+10
Mon, 31 Jul 2017 23:07:40 +0000	0,1267000000	-0,0006
Mon, 31 Jul 2017 16:30:02 +0000	0,1273000000	+0,0016
Wed, 26 Jul 2017 09:21:05 +0000	0,1257000000	+0,0013
Sun, 23 Jul 2017 07:00:07 +0000	0,1244000000	0
Sat, 22 Jul 2017 05:56:16 +0000	0,1244000000	0
Fri, 21 Jul 2017 21:07:06 +0000	0,1244000000	-0,0004
Thu, 20 Jul 2017 11:51:47 +0000	0,1248000000	+0,0004
Tue, 18 Jul 2017 04:11:56 +0000	0,1244000000	-0,0013
Mon, 17 Jul 2017 01:37:35 +0000	0,1257000000	-0,0013
Fri, 14 Jul 2017 06:09:24 +0000	0,1270000000	-0,0002
Thu, 13 Jul 2017 11:52:23 +0000	0,1272000000	-0,0025
Tue, 11 Jul 2017 00:16:09 +0000	0,1297000000	+0,0054
Mon, 26 Jun 2017 09:30:59 +0000	0,1243000000	-0,0003
Mon, 26 Jun 2017 00:54:42 +0000	0,1246000000	+0,0001
Sun, 25 Jun 2017 11:33:27 +0000	0,1245000000	-0,0007
Fri, 23 Jun 2017 06:32:49 +0000	0,1252000000	-0,0009
Wed, 21 Jun 2017 17:16:17 +0000	0,1261000000	-0,0003
Wed, 21 Jun 2017 05:14:53 +0000	0,1264000000	+0,0001
Tue, 20 Jun 2017 16:55:39 +0000	0,1263000000	+0,0017
Mon, 19 Jun 2017 11:44:15 +0000	0,1246000000	+0,001
Sun, 18 Jun 2017 19:12:45 +0000	0,1236000000	0
Sat, 17 Jun 2017 13:36:52 +0000	0,1236000000	+0,0016
Wed, 14 Jun 2017 13:15:09 +0000	0,1220000000	-0,0014
Tue, 13 Jun 2017 20:00:48 +0000	0,1234000000	-0,0006
Mon, 12 Jun 2017 22:54:15 +0000	0,1240000000	-0,0012
Sat, 10 Jun 2017 13:25:03 +0000	0,1252000000	+0,0001
Thu, 08 Jun 2017 23:22:48 +0000	0,1251000000	+0,001
Thu, 08 Jun 2017 00:10:07 +0000	0,1241000000	+0,0007
Tue, 06 Jun 2017 07:50:11 +0000	0,1234000000	+0,0005
Mon, 05 Jun 2017 19:04:16 +0000	0,1229000000	-0,0009
Sun, 04 Jun 2017 05:28:02 +0000	0,1238000000	-0,0016
Mon, 29 May 2017 21:12:09 +0000	0,1254000000	+0,0008
Sun, 28 May 2017 02:58:41 +0000	0,1246000000	-0,0005
Wed, 24 May 2017 17:08:58 +0000	0,1251000000	-0,0033
Mon, 22 May 2017 02:17:59 +0000	0,1284000000	+0,0003
Sun, 21 May 2017 05:03:36 +0000	0,1281000000	-0,0014
Sat, 13 May 2017 06:37:58 +0000	0,1295000000	10
Fri, 12 May 2017 07:51:28 +0000	0,1296000000	-0,0006
Sun, 07 May 2017 00:01:51 +0000	0,1302000000	+0,0003
Wed, 03 May 2017 07:01:51 +0000	0,1299000000	+0,0006
Mon, 01 May 2017 15:02:31 +0000	0,1293000000	-0,0002
Sun, 30 Apr 2017 17:59:44 +0000	0,1295000000	0
Sat, 29 Apr 2017 12:21:37 +0000	0,1295000000	+0,0006
Fri, 28 Apr 2017 13:19:19 +0000	0,1289000000	-0,0005
Thu, 27 Apr 2017 13:53:54 +0000	0,1294000000	+0,0025
Sat, 22 Apr 2017 09:05:58 +0000	0,1269000000	-0,0002
Fri, 21 Apr 2017 02:50:26 +0000	0,1271000000	-0,0014
Thu, 20 Apr 2017 04:17:40 +0000	0,1285000000	-0,0002
Wed, 19 Apr 2017 10:12:05 +0000	0,1287000000	-0,0011
Sun, 16 Apr 2017 00:00:40 +0000	0,1298000000	0
Sat, 15 Apr 2017 14:47:05 +0000	0,1298000000	-0,0007
Thu, 13 Apr 2017 08:04:59 +0000	0,1305000000	-0,0036
Mon, 10 Apr 2017 13:22:51 +0000	0,1341000000	+0,0011
Sun, 09 Apr 2017 20:06:12 +0000	0,1330000000	-0,0003
Thu, 06 Apr 2017 18:08:54 +0000	0,1333000000	-0,0005
Wed, 05 Apr 2017 21:28:58 +0000	0,1338000000	+0,0008
Wed, 05 Apr 2017 14:03:59 +0000	0,1330000000	+0,0003
Tue, 04 Apr 2017 13:12:41 +0000	0,1327000000	+0,0025
Fri, 31 Mar 2017 01:57:39 +0000	0,1302000000	+0,0034
Thu, 30 Mar 2017 04:15:45 +0000	0,1268000000	+0,0021
Tue, 28 Mar 2017 05:52:42 +0000	0,1247000000	+0,0006
Mon, 27 Mar 2017 23:23:27 +0000	0,1241000000	+0,0031
Thu, 23 Mar 2017 23:51:44 +0000	0,1210000000	-0,0015
Wed, 22 Mar 2017 14:57:23 +0000	0,1225000000	-0,0006
Tue, 21 Mar 2017 23:32:03 +0000	0,1231000000	+0,0006
Mon, 20 Mar 2017 17:34:55 +0000	0,1225000000	-0,0007
Mon, 20 Mar 2017 01:36:58 +0000	0,1232000000	-0,0003
Sat, 18 Mar 2017 04:38:06 +0000	0,1235000000	-0,0001
Fri, 17 Mar 2017 06:38:47 +0000	0,1236000000	-0,0027
Tue, 07 Mar 2017 20:31:05 +0000	0,1263000000	-0,0005
Fri, 03 Mar 2017 21:49:03 +0000	0,1268000000	+10
Thu, 02 Mar 2017 04:45:01 +0000	0,1267000000	-0,0004
Wed, 01 Mar 2017 10:47:38 +0000	0,1271000000	-0,0002
Tue, 28 Feb 2017 16:48:16 +0000	0,1273000000	+0,0009
Tue, 28 Feb 2017 11:04:37 +0000	0,1264000000	+0,0019
Sun, 26 Feb 2017 17:48:55 +0000	0,1245000000	-0,0017
Wed, 22 Feb 2017 17:24:31 +0000	0,1262000000	-0,0006
Tue, 21 Feb 2017 22:13:29 +0000	0,1268000000	+0,0012
Fri, 17 Feb 2017 00:34:48 +0000	0,1256000000	+0,0008
Thu, 16 Feb 2017 14:27:52 +0000	0,1248000000	-0,0008
Thu, 16 Feb 2017 11:25:34 +0000	0,1256000000	-0,001
Tue, 14 Feb 2017 14:08:57 +0000	0,1266000000	-0,0016
Tue, 14 Feb 2017 03:30:20 +0000	0,1282000000	-0,0002
Mon, 13 Feb 2017 20:50:33 +0000	0,1284000000	-0,0003
Fri, 10 Feb 2017 11:17:39 +0000	0,1287000000	-0,0007
Thu, 09 Feb 2017 13:11:14 +0000	0,1294000000	0
Tue, 07 Feb 2017 16:57:12 +0000	0,1294000000	+0,0011
Tue, 07 Feb 2017 01:07:36 +0000	0,1283000000	-0,0006
Mon, 06 Feb 2017 14:58:04 +0000	0,1289000000	+0,0012
Sat, 04 Feb 2017 00:22:39 +0000	0,1277000000	+0,0001
Fri, 03 Feb 2017 18:14:49 +0000	0,1276000000	-0,0014
Wed, 01 Feb 2017 19:08:20 +0000	0,1290000000	-0,0009
Tue, 31 Jan 2017 02:15:29 +0000	0,1299000000	+0,0004
Sun, 29 Jan 2017 20:26:06 +0000	0,1295000000	0
Sun, 29 Jan 2017 02:17:40 +0000	0,1295000000	+0,0007
Fri, 27 Jan 2017 03:15:53 +0000	0,1288000000	-0,0016
Mon, 16 Jan 2017 04:17:39 +0000	0,1304000000	-0,0023
Wed, 11 Jan 2017 05:18:30 +0000	0,1327000000	+0,0002
Sat, 07 Jan 2017 10:45:47 +0000	0,1325000000	+0,0012
Fri, 06 Jan 2017 03:00:59 +0000	0,1313000000	-0,0027
Wed, 04 Jan 2017 05:27:48 +0000	0,1340000000	10
Sat, 31 Dec 2016 17:14:26 +0000	0,1341000000	-0,0001
Fri, 30 Dec 2016 18:10:01 +0000	0,1342000000	-0,0003
Thu, 29 Dec 2016 05:12:38 +0000	0,1345000000	-0,0023
Mon, 26 Dec 2016 14:36:25 +0000	0,1368000000	-0,0004
Sun, 25 Dec 2016 04:37:15 +0000	0,1372000000	0
Fri, 23 Dec 2016 06:05:52 +0000	0,1372000000	+0,0011
Thu, 22 Dec 2016 09:13:12 +0000	0,1361000000	-0,0005
Wed, 21 Dec 2016 19:16:39 +0000	0,1366000000	-0,0019
Tue, 20 Dec 2016 05:20:04 +0000	0,1385000000	+0,0003
Tue, 20 Dec 2016 02:03:57 +0000	0,1382000000	+0,0009
Sun, 18 Dec 2016 22:09:20 +0000	0,1373000000	-0,0006
Sat, 17 Dec 2016 17:43:55 +0000	0,1379000000	0
Sat, 17 Dec 2016 04:25:37 +0000	0,1379000000	+0,0024
Wed, 14 Dec 2016 19:06:23 +0000	0,1355000000	+0,0023
Tue, 13 Dec 2016 23:23:34 +0000	0,1332000000	-0,0009
Tue, 13 Dec 2016 13:06:40 +0000	0,1341000000	+0,0012
Tue, 13 Dec 2016 07:52:01 +0000	0,1329000000	-0,0024
Sun, 11 Dec 2016 21:35:47 +0000	0,1353000000	0
Sun, 11 Dec 2016 08:04:33 +0000	0,1353000000	+0,0015
Thu, 08 Dec 2016 22:57:47 +0000	0,1338000000	-0,0003
Thu, 08 Dec 2016 14:42:26 +0000	0,1341000000	-0,0002
Wed, 07 Dec 2016 07:50:46 +0000	0,1343000000	-0,0033
Fri, 02 Dec 2016 14:53:10 +0000	0,1376000000	-0,001
Sun, 27 Nov 2016 06:06:56 +0000	0,1386000000	0
Sat, 26 Nov 2016 17:13:09 +0000	0,1386000000	0
Sat, 26 Nov 2016 02:17:03 +0000	0,1386000000	-0,0002
Thu, 24 Nov 2016 00:03:33 +0000	0,1388000000	-0,0031
Mon, 21 Nov 2016 05:28:54 +0000	0,1419000000	10
Sat, 19 Nov 2016 15:34:15 +0000	0,1420000000	+10
Fri, 18 Nov 2016 09:42:11 +0000	0,1419000000	+0,0015
Sun, 13 Nov 2016 21:33:30 +0000	0,1404000000	-0,0005
Sun, 13 Nov 2016 17:03:01 +0000	0,1409000000	+0,0091
Tue, 08 Nov 2016 03:08:55 +0000	0,1318000000	-0,0024
Wed, 02 Nov 2016 06:36:32 +0000	0,1342000000	-0,0025
Sat, 29 Oct 2016 02:22:25 +0000	0,1367000000	+0,0011
Tue, 25 Oct 2016 20:05:08 +0000	0,1356000000	-0,0014
Tue, 25 Oct 2016 11:54:53 +0000	0,1370000000	-0,0014
Sat, 22 Oct 2016 09:16:14 +0000	0,1384000000	0
Fri, 21 Oct 2016 22:55:29 +0000	0,1384000000	+0,0019
Wed, 19 Oct 2016 20:42:26 +0000	0,1365000000	-0,0013
Tue, 18 Oct 2016 15:00:10 +0000	0,1378000000	-0,003
Thu, 13 Oct 2016 04:02:15 +0000	0,1408000000	+0,0035
Fri, 07 Oct 2016 22:16:52 +0000	0,1373000000	10
Fri, 07 Oct 2016 01:26:20 +0000	0,1374000000	+0,0016
Mon, 03 Oct 2016 05:05:53 +0000	0,1358000000	+0,0014
Thu, 29 Sep 2016 05:38:57 +0000	0,1344000000	-0,0005
Sat, 24 Sep 2016 19:40:24 +0000	0,1349000000	0
Sat, 24 Sep 2016 08:45:13 +0000	0,1349000000	+0,001
Thu, 22 Sep 2016 07:07:26 +0000	0,1339000000	-0,0058
Mon, 19 Sep 2016 00:06:03 +0000	0,1397000000	-0,0003
Sat, 17 Sep 2016 21:45:26 +0000	0,1400000000	0
Sat, 17 Sep 2016 04:38:27 +0000	0,1400000000	-0,0023
Wed, 14 Sep 2016 04:35:16 +0000	0,1423000000	+0,0013
Tue, 13 Sep 2016 07:38:01 +0000	0,1410000000	-0,0013
Fri, 09 Sep 2016 21:07:53 +0000	0,1423000000	+0,0039
Thu, 08 Sep 2016 07:06:05 +0000	0,1384000000	-0,0051
Fri, 02 Sep 2016 22:16:47 +0000	0,1435000000	-0,0006
Thu, 01 Sep 2016 17:57:12 +0000	0,1441000000	+0,0018
Tue, 30 Aug 2016 06:10:22 +0000	0,1423000000	+0,0023
Sat, 27 Aug 2016 11:52:02 +0000	0,1400000000	-0,0002
Thu, 25 Aug 2016 17:11:25 +0000	0,1402000000	+0,0089
Tue, 16 Aug 2016 15:35:37 +0000	0,1313000000	-0,0014
Mon, 15 Aug 2016 00:18:42 +0000	0,1327000000	-0,0004
Sun, 14 Aug 2016 09:23:41 +0000	0,1331000000	0
Sat, 13 Aug 2016 17:26:38 +0000	0,1331000000	0
Fri, 12 Aug 2016 19:31:56 +0000	0,1331000000	+0,001
Fri, 12 Aug 2016 07:09:25 +0000	0,1321000000	-0,0002
Tue, 09 Aug 2016 17:57:26 +0000	0,1323000000	-0,0017
Tue, 09 Aug 2016 08:28:00 +0000	0,1340000000	-0,0007
Fri, 05 Aug 2016 23:32:53 +0000	0,1347000000	-0,0014
Fri, 05 Aug 2016 13:46:43 +0000	0,1361000000	+0,0009
Fri, 05 Aug 2016 09:55:23 +0000	0,1352000000	-0,0018
Thu, 04 Aug 2016 06:07:31 +0000	0,1370000000	-0,0002
Tue, 02 Aug 2016 00:10:11 +0000	0,1372000000	-0,0021
Fri, 29 Jul 2016 09:15:44 +0000	0,1393000000	-0,0009
Thu, 28 Jul 2016 15:15:55 +0000	0,1402000000	-0,0012
Sun, 24 Jul 2016 21:18:01 +0000	0,1414000000	0
Sun, 24 Jul 2016 08:17:22 +0000	0,1414000000	+0,0003
Wed, 20 Jul 2016 18:50:45 +0000	0,1411000000	-0,0004
Tue, 19 Jul 2016 17:00:52 +0000	0,1415000000	+0,0012
Mon, 18 Jul 2016 21:47:18 +0000	0,1403000000	-0,0016
Sun, 17 Jul 2016 14:21:53 +0000	0,1419000000	+0,0007
Fri, 15 Jul 2016 12:32:53 +0000	0,1412000000	-0,0016
Wed, 13 Jul 2016 19:41:45 +0000	0,1428000000	+0,0012
Tue, 12 Jul 2016 19:39:30 +0000	0,1416000000	-0,0025
Sun, 10 Jul 2016 00:30:12 +0000	0,1441000000	0
Sat, 09 Jul 2016 00:42:54 +0000	0,1441000000	-0,0012
Thu, 07 Jul 2016 15:13:11 +0000	0,1453000000	+0,0013
Sun, 03 Jul 2016 08:35:54 +0000	0,1440000000	-0,0019
Fri, 01 Jul 2016 09:50:16 +0000	0,1459000000	+0,0002
Fri, 01 Jul 2016 01:50:46 +0000	0,1457000000	-0,0049
Sun, 26 Jun 2016 22:20:43 +0000	0,1506000000	+0,0013
Sun, 26 Jun 2016 05:48:19 +0000	0,1493000000	0
Sat, 25 Jun 2016 21:28:03 +0000	0,1493000000	+0,0005
Fri, 24 Jun 2016 13:02:03 +0000	0,1488000000	+0,0002
Mon, 20 Jun 2016 04:28:45 +0000	0,1486000000	-0,0014
Sat, 18 Jun 2016 20:54:12 +0000	0,1500000000	0
Sat, 18 Jun 2016 13:50:49 +0000	0,1500000000	-0,0015
Tue, 14 Jun 2016 17:06:24 +0000	0,1515000000	+0,0014
Tue, 14 Jun 2016 02:17:33 +0000	0,1501000000	-0,0006
Sat, 11 Jun 2016 11:04:35 +0000	0,1507000000	+0,0013
Fri, 10 Jun 2016 14:44:48 +0000	0,1494000000	+0,0026
Thu, 09 Jun 2016 22:00:11 +0000	0,1468000000	+0,0007
Wed, 08 Jun 2016 22:22:14 +0000	0,1461000000	-0,01
Fri, 27 May 2016 21:24:49 +0000	0,1561000000	+0,0011
Fri, 20 May 2016 22:55:47 +0000	0,1550000000	-0,0028
Thu, 19 May 2016 12:42:54 +0000	0,1578000000	+0,0031
Mon, 16 May 2016 11:15:46 +0000	0,1547000000	+0,0017
Sun, 15 May 2016 20:40:25 +0000	0,1530000000	+0,002
Mon, 09 May 2016 15:44:09 +0000	0,1510000000	+0,0029
Sun, 08 May 2016 02:53:28 +0000	0,1481000000	+0,0074
Mon, 02 May 2016 02:52:16 +0000	0,1407000000	-0,0001
Sat, 30 Apr 2016 02:21:13 +0000	0,1408000000	-0,0018
Tue, 26 Apr 2016 02:22:20 +0000	0,1426000000	+0,0003
Sun, 24 Apr 2016 18:40:18 +0000	0,1423000000	0
Sat, 23 Apr 2016 11:35:08 +0000	0,1423000000	+0,0013
Tue, 19 Apr 2016 20:20:00 +0000	0,1410000000	-0,0072
Sat, 09 Apr 2016 18:47:48 +0000	0,1482000000	+0,0031
Mon, 04 Apr 2016 05:51:14 +0000	0,1451000000	+0,0002
Sun, 03 Apr 2016 22:42:12 +0000	0,1449000000	-0,0063
Wed, 23 Mar 2016 23:31:53 +0000	0,1512000000	+0,0008
Sat, 19 Mar 2016 03:54:36 +0000	0,1504000000	-0,0042
Thu, 17 Mar 2016 08:01:32 +0000	0,1546000000	-0,0005
Wed, 16 Mar 2016 19:03:01 +0000	0,1551000000	+0,0021
Mon, 14 Mar 2016 22:04:07 +0000	0,1530000000	+0,0002
Mon, 14 Mar 2016 13:56:49 +0000	0,1528000000	+0,002
Sun, 13 Mar 2016 02:03:49 +0000	0,1508000000	-0,0039
Wed, 02 Mar 2016 13:21:04 +0000	0,1547000000	+0,0013
Tue, 01 Mar 2016 23:35:59 +0000	0,1534000000	+0,0004
Fri, 26 Feb 2016 04:25:11 +0000	0,1530000000	+0,0011
Sun, 21 Feb 2016 11:18:58 +0000	0,1519000000	0
Sat, 20 Feb 2016 12:41:56 +0000	0,1519000000	0
Sat, 20 Feb 2016 04:59:28 +0000	0,1519000000	-0,0031
Wed, 17 Feb 2016 03:40:20 +0000	0,1550000000	+0,0009
Mon, 15 Feb 2016 19:48:25 +0000	0,1541000000	-0,0022
Thu, 11 Feb 2016 04:01:59 +0000	0,1563000000	+0,0002
Wed, 10 Feb 2016 10:15:44 +0000	0,1561000000	-0,0014
Wed, 10 Feb 2016 06:05:40 +0000	0,1575000000	-0,0007
Tue, 09 Feb 2016 09:10:34 +0000	0,1582000000	-0,0002
Mon, 08 Feb 2016 18:08:10 +0000	0,1584000000	+0,0015
Sat, 06 Feb 2016 18:30:13 +0000	0,1569000000	+0,0024
Mon, 01 Feb 2016 03:28:20 +0000	0,1545000000	-0,0022
Fri, 29 Jan 2016 14:13:11 +0000	0,1567000000	-0,0033
Wed, 27 Jan 2016 18:18:20 +0000	0,1600000000	-0,0004
Sat, 23 Jan 2016 23:51:27 +0000	0,1604000000	-0,004
Tue, 19 Jan 2016 04:34:49 +0000	0,1644000000	+0,0003
Sun, 17 Jan 2016 19:35:30 +0000	0,1641000000	0
Sat, 16 Jan 2016 07:10:59 +0000	0,1641000000	+0,0035
Fri, 15 Jan 2016 00:14:40 +0000	0,1606000000	+0,0023
Fri, 08 Jan 2016 17:09:40 +0000	0,1583000000	+10
Thu, 07 Jan 2016 23:59:39 +0000	0,1582000000	+0,0054
Tue, 05 Jan 2016 08:45:39 +0000	0,1528000000	+0,0008
Mon, 04 Jan 2016 12:25:37 +0000	0,1520000000	+10
Thu, 31 Dec 2015 02:42:57 +0000	0,1519000000	+0,0027
Sat, 26 Dec 2015 05:23:25 +0000	0,1492000000	+0,0018
Sat, 19 Dec 2015 12:01:03 +0000	0,1474000000	-0,0085
Sat, 12 Dec 2015 20:20:43 +0000	0,1559000000	+0,0129
Wed, 09 Dec 2015 07:23:26 +0000	0,1430000000	+0,0009
Tue, 08 Dec 2015 03:20:59 +0000	0,1421000000	+0,0018
Thu, 03 Dec 2015 09:30:25 +0000	0,1403000000	+0,0023
Wed, 25 Nov 2015 10:34:03 +0000	0,1380000000	-0,0023
Sun, 15 Nov 2015 19:45:01 +0000	0,1403000000	0
Sun, 15 Nov 2015 08:33:58 +0000	0,1403000000	+0,0018
Sat, 07 Nov 2015 12:54:47 +0000	0,1385000000	+0,0037
Wed, 28 Oct 2015 06:53:57 +0000	0,1348000000	+0,0004
Tue, 27 Oct 2015 06:54:41 +0000	0,1344000000	+0,0067
Sat, 17 Oct 2015 02:13:15 +0000	0,1277000000	0
Fri, 16 Oct 2015 21:19:25 +0000	0,1277000000	-0,0003
Thu, 15 Oct 2015 06:06:09 +0000	0,1280000000	-0,0026
Tue, 13 Oct 2015 13:18:03 +0000	0,1306000000	-0,0011
Thu, 01 Oct 2015 06:42:56 +0000	0,1317000000	-0,0018
Mon, 28 Sep 2015 22:25:40 +0000	0,1335000000	+0,0015
Mon, 28 Sep 2015 06:41:50 +0000	0,1320000000	+0,0001
Sun, 27 Sep 2015 02:52:15 +0000	0,1319000000	+0,0034
Sun, 13 Sep 2015 13:22:08 +0000	0,1285000000	-0,0006
Fri, 11 Sep 2015 01:12:39 +0000	0,1291000000	-0,0007
Thu, 03 Sep 2015 11:32:34 +0000	0,1298000000	+0,0046
Fri, 21 Aug 2015 01:47:03 +0000	0,1252000000	+0,0002
Thu, 20 Aug 2015 12:50:32 +0000	0,1250000000	-0,0014
Wed, 12 Aug 2015 18:16:32 +0000	0,1264000000	+0,0028
Fri, 31 Jul 2015 16:30:20 +0000	0,1236000000	-0,0009
Mon, 27 Jul 2015 13:04:02 +0000	0,1245000000	+0,0037
Thu, 16 Jul 2015 18:37:12 +0000	0,1208000000	-0,0045
Wed, 08 Jul 2015 21:38:26 +0000	0,1253000000	+0,001
Mon, 06 Jul 2015 10:48:10 +0000	0,1243000000	+0,0005
Mon, 06 Jul 2015 07:39:11 +0000	0,1238000000	0
Sun, 05 Jul 2015 02:04:03 +0000	0,1238000000	+0,0005
Fri, 03 Jul 2015 11:04:24 +0000	0,1233000000	+0,0001
Fri, 03 Jul 2015 07:39:16 +0000	0,1232000000	-0,0002
Thu, 02 Jul 2015 01:29:23 +0000	0,1234000000	+0,0011
Wed, 01 Jul 2015 01:00:50 +0000	0,1223000000	-0,0016
Sun, 28 Jun 2015 13:53:24 +0000	0,1239000000	-0,0034
Sat, 13 Jun 2015 16:59:10 +0000	0,1273000000	-0,001
Wed, 10 Jun 2015 04:10:17 +0000	0,1283000000	+0,0053
Sun, 17 May 2015 01:52:59 +0000	0,1230000000	-0,0044
Mon, 04 May 2015 07:24:55 +0000	0,1274000000	0
Mon, 27 Apr 2015 21:21:45 +0000	0,1274000000	-0,0032
Mon, 13 Apr 2015 08:54:22 +0000	0,1306000000	+0,0004
Thu, 26 Mar 2015 21:03:11 +0000	0,1302000000	-0,0038
Wed, 11 Mar 2015 19:39:20 +0000	0,1340000000	+0,0096
Sun, 25 Jan 2015 22:31:59 +0000	0,1244000000	-0,0018
Fri, 09 Jan 2015 16:23:06 +0000	0,1262000000	-0,0027
Wed, 24 Dec 2014 13:01:36 +0000	0,1289000000	+0,0003
Tue, 23 Dec 2014 19:50:55 +0000	0,1286000000	+0,0005
Tue, 23 Dec 2014 12:25:01 +0000	0,1281000000	+0,001
Thu, 11 Dec 2014 04:45:06 +0000	0,1271000000	+0,0012
Mon, 08 Dec 2014 03:46:08 +0000	0,1259000000	+0,0013
Wed, 12 Nov 2014 07:50:05 +0000	0,1246000000	-0,0009
Sun, 09 Nov 2014 10:17:21 +0000	0,1255000000	+0,0033
Sun, 26 Oct 2014 06:33:38 +0000	0,1222000000	-0,0008
Thu, 23 Oct 2014 10:28:27 +0000	0,1230000000	-0,002
Thu, 16 Oct 2014 18:48:28 +0000	0,1250000000	+0,0004
Sat, 11 Oct 2014 09:37:57 +0000	0,1246000000	-0,0014
Tue, 30 Sep 2014 09:30:00 +0000	0,1260000000	+0,0029
Tue, 16 Sep 2014 15:08:06 +0000	0,1231000000	-0,0011
Sun, 14 Sep 2014 10:44:27 +0000	0,1242000000	+0,0005
Fri, 12 Sep 2014 09:05:38 +0000	0,1237000000	+0,0032
Fri, 29 Aug 2014 20:10:47 +0000	0,1205000000	+0,0004
Fri, 29 Aug 2014 14:19:19 +0000	0,1201000000	-0,0008
Wed, 20 Aug 2014 09:12:13 +0000	0,1209000000	0
Wed, 13 Aug 2014 01:45:31 +0000	0,1209000000	0
Wed, 30 Jul 2014 08:59:39 +0000	0,1209000000	-0,0013
Sun, 13 Jul 2014 11:38:59 +0000	0,1222000000	-0,0003
Thu, 10 Jul 2014 11:17:38 +0000	0,1225000000	0
Sat, 05 Jul 2014 04:54:09 +0000	0,1225000000	+0,0002
Fri, 04 Jul 2014 04:58:53 +0000	0,1223000000	+0,0003
Thu, 19 Jun 2014 05:36:59 +0000	0,1220000000	+0,001
Fri, 06 Jun 2014 19:07:20 +0000	0,1210000000	-0,0008
Mon, 02 Jun 2014 17:16:53 +0000	0,1218000000	+0,0012
Sun, 01 Jun 2014 06:42:37 +0000	0,1206000000	+0,0011
Wed, 28 May 2014 15:44:27 +0000	0,1195000000	+0,0015
Mon, 19 May 2014 15:19:00 +0000	0,1180000000	-0,0038
Thu, 24 Apr 2014 06:54:37 +0000	0,1218000000	+0,0009
Fri, 18 Apr 2014 09:12:38 +0000	0,1209000000	-0,0003
Mon, 14 Apr 2014 14:47:54 +0000	0,1212000000	+0,0003
Sun, 13 Apr 2014 11:27:45 +0000	0,1209000000	-0,001
Sun, 06 Apr 2014 11:37:26 +0000	0,1219000000	0
Sat, 05 Apr 2014 09:28:05 +0000	0,1219000000	-0,0003
Sat, 29 Mar 2014 05:42:35 +0000	0,1222000000	-0,0019
Mon, 17 Mar 2014 18:27:43 +0000	0,1241000000	-0,0004
Thu, 13 Mar 2014 11:45:54 +0000	0,1245000000	-0,0006
Tue, 11 Mar 2014 13:24:53 +0000	0,1251000000	-0,0017
Sat, 22 Feb 2014 02:10:47 +0000	0,1268000000	-0,0024
Sun, 26 Jan 2014 12:52:32 +0000	0,1292000000	0
Sat, 25 Jan 2014 23:38:25 +0000	0,1292000000	+0,0022
Thu, 23 Jan 2014 05:39:29 +0000	0,1270000000	+0,0005
Sun, 19 Jan 2014 11:04:20 +0000	0,1265000000	+0,0033
Fri, 10 Jan 2014 23:07:37 +0000	0,1232000000	+0,0032
Mon, 23 Dec 2013 15:00:27 +0000	0,1200000000	+0,0004
Sat, 07 Dec 2013 02:20:28 +0000	0,1196000000	-0,0012
Thu, 05 Dec 2013 23:32:54 +0000	0,1208000000	+0,0025
Mon, 02 Dec 2013 20:16:08 +0000	0,1183000000	+0,000387603
Sun, 03 Nov 2013 18:35:53 +0000	0,1179123970	+0,002669414
Thu, 24 Oct 2013 02:13:09 +0000	0,1152429830	+1,7893
Sun, 20 Oct 2013 07:55:47 +0000	0,1152250900	-0,001754386
Tue, 08 Oct 2013 16:31:15 +0000	0,1169794760	+0,000926536
Fri, 04 Oct 2013 16:49:10 +0000	0,1160529400	+0,001853345
Thu, 03 Oct 2013 02:27:07 +0000	0,1141995950	0
Wed, 02 Oct 2013 17:53:04 +0000	0,1141995950	0
Fri, 27 Sep 2013 14:01:53 +0000	0,1141995950	+0,001689
Tue, 24 Sep 2013 08:10:14 +0000	0,1125105950	-0,000866265
Sat, 14 Sep 2013 16:01:06 +0000	0,1133768600	-0,000446224
Fri, 13 Sep 2013 16:05:14 +0000	0,1138230840	-0,004810586
Wed, 28 Aug 2013 22:48:07 +0000	0,1186336700	+0,001222768
Wed, 21 Aug 2013 22:45:41 +0000	0,1174109020	+0,004812135
Tue, 06 Aug 2013 17:58:23 +0000	0,1125987670	9,9208
Mon, 05 Aug 2013 11:37:39 +0000	0,1126979750	-0,000698696
Mon, 22 Jul 2013 09:39:52 +0000	0,1133966710	-0,00049084
Tue, 16 Jul 2013 20:26:34 +0000	0,1138875110	-0,003200905
Wed, 26 Jun 2013 17:29:44 +0000	0,1170884160	-0,000585979
Wed, 26 Jun 2013 08:23:47 +0000	0,1176743950	+0,002272955
Tue, 25 Jun 2013 23:51:05 +0000	0,1154014400	-0,003098798
Thu, 13 Jun 2013 12:42:46 +0000	0,1185002380	+0,000623367
Wed, 12 Jun 2013 02:36:32 +0000	0,1178768710	+0,000761188
Fri, 07 Jun 2013 16:12:27 +0000	0,1171156830	+0,002688687
Thu, 23 May 2013 23:50:16 +0000	0,1144269960	+0,001687489
Tue, 21 May 2013 22:52:09 +0000	0,1127395070	+0,002322782
Sat, 18 May 2013 23:50:35 +0000	0,1104167250	0
Sat, 18 May 2013 07:29:34 +0000	0,1104167250	+0,001791719
Fri, 17 May 2013 13:32:20 +0000	0,1086250060	+0,000365299
Fri, 10 May 2013 14:31:59 +0000	0,1082597070	+0,000791025
Thu, 09 May 2013 02:27:54 +0000	0,1074686820	-0,000866926
Sun, 28 Apr 2013 10:22:36 +0000	0,1083356080	-0,001816976
Sun, 21 Apr 2013 17:17:56 +0000	0,1101525840	+0,003724256
Sun, 14 Apr 2013 02:28:08 +0000	0,1064283280	-0,001676782
Fri, 29 Mar 2013 18:59:41 +0000	0,1081051100	+0,001042206
Tue, 19 Mar 2013 03:22:51 +0000	0,1070629040	-0,000448954
Sat, 16 Mar 2013 10:10:49 +0000	0,1075118580	+7,2932
Wed, 13 Mar 2013 04:15:28 +0000	0,1074389260	9,0719
Tue, 12 Mar 2013 21:26:16 +0000	0,1075296450	+0,002950746
Fri, 08 Mar 2013 01:06:15 +0000	0,1045788990	+0,002005269
Thu, 28 Feb 2013 08:39:06 +0000	0,1025736300	+0,001832681
Mon, 18 Feb 2013 19:01:18 +0000	0,1007409490	0
Fri, 15 Feb 2013 13:16:42 +0000	0,1007409490	-0,000462441
Thu, 14 Feb 2013 08:34:53 +0000	0,1012033900	-0,001554493
Tue, 12 Feb 2013 22:53:25 +0000	0,1027578830	+0,001109752
Mon, 11 Feb 2013 23:18:43 +0000	0,1016481310	0
Mon, 11 Feb 2013 14:40:57 +0000	0,1016481310	+0,000134638
Sun, 10 Feb 2013 02:54:19 +0000	0,1015134930	+2,1273
Tue, 22 Jan 2013 22:10:20 +0000	0,1014922200	+0,001386269
Mon, 14 Jan 2013 02:08:29 +0000	0,1001059510	0
Fri, 11 Jan 2013 23:24:44 +0000	0,1001059510	+0,0016228349
Mon, 31 Dec 2012 18:40:24 +0000	0,0984831161	-0,0016470689
Mon, 17 Dec 2012 01:11:44 +0000	0,1001301850	-0,003602411
Mon, 03 Dec 2012 08:39:53 +0000	0,1037325960	+0,000951726
Fri, 30 Nov 2012 23:12:45 +0000	0,1027808700	+0,00087741
Fri, 30 Nov 2012 02:18:36 +0000	0,1019034600	-0,001461733
Wed, 21 Nov 2012 05:40:29 +0000	0,1033651930	+0,001912662
Wed, 31 Oct 2012 04:03:17 +0000	0,1014525310	-0,000620098
Tue, 23 Oct 2012 22:05:29 +0000	0,1020726290	+0,000637115
Thu, 18 Oct 2012 15:11:01 +0000	0,1014355140	+0,0037211903
Fri, 21 Sep 2012 01:25:58 +0000	0,0977143237	-0,0004866315
Thu, 23 Aug 2012 02:16:04 +0000	0,0982009552	+0,0021873255
Sat, 11 Aug 2012 18:42:01 +0000	0,0960136297	-0,0004977808
Sat, 04 Aug 2012 23:50:28 +0000	0,0965114105	-0,0016138322
Fri, 27 Jul 2012 21:09:06 +0000	0,0981252427	-0,0024779013
Wed, 25 Jul 2012 19:51:40 +0000	0,1006031440	+0,0021663952
Sun, 22 Jul 2012 04:24:44 +0000	0,0984367488	+0,0012343181
Fri, 20 Jul 2012 22:28:52 +0000	0,0972024307	-0,0002667728
Wed, 11 Jul 2012 19:51:16 +0000	0,0974692035	-0,0008233707
Fri, 29 Jun 2012 15:44:59 +0000	0,0982925742	-0,0019017248
Sun, 24 Jun 2012 02:41:58 +0000	0,1001942990	+0,0019568596
Thu, 21 Jun 2012 17:25:57 +0000	0,0982374394	+0,0006034541
Wed, 20 Jun 2012 20:57:13 +0000	0,0976339853	-0,0003310409
Wed, 13 Jun 2012 13:27:38 +0000	0,0979650262	-0,001558595
Mon, 04 Jun 2012 06:25:04 +0000	0,0995236212	+0,000490197
Fri, 01 Jun 2012 08:56:19 +0000	0,0990334242	-0,0003098714
Fri, 18 May 2012 05:27:43 +0000	0,0993432956	+0,0025633531
Sat, 12 May 2012 20:10:20 +0000	0,0967799425	+0,0037926923
Sun, 29 Apr 2012 05:53:12 +0000	0,0929872502	-0,0005204565
Fri, 27 Apr 2012 08:34:35 +0000	0,0935077067	4,5766
Wed, 18 Apr 2012 05:03:29 +0000	0,0935122833	-0,0018687405
Sun, 15 Apr 2012 22:59:44 +0000	0,0953810238	+0,0032519007
Tue, 03 Apr 2012 12:56:06 +0000	0,0921291231	+0,0009280662
Tue, 27 Mar 2012 06:03:57 +0000	0,0912010569	-0,0003067736
Wed, 21 Mar 2012 18:39:37 +0000	0,0915078305	+0,0011400362
Mon, 05 Mar 2012 10:15:10 +0000	0,0903677943	-0,0025394519
Sun, 26 Feb 2012 11:38:55 +0000	0,0929072462	+3,25155
Tue, 14 Feb 2012 04:59:17 +0000	0,0928747307	+0,0019897421
Wed, 08 Feb 2012 04:52:15 +0000	0,0908849886	-0,0004454993
Fri, 03 Feb 2012 16:50:40 +0000	0,0913304879	-0,000616007
Fri, 03 Feb 2012 01:35:33 +0000	0,0919464949	+0,000722127
Sat, 28 Jan 2012 10:11:15 +0000	0,0912243679	-0,000432177
Thu, 26 Jan 2012 22:42:46 +0000	0,0916565449	-0,0005526027
Thu, 19 Jan 2012 08:10:10 +0000	0,0922091476	-0,0008252461
Wed, 11 Jan 2012 04:28:48 +0000	0,0930343937	-0,0044805071
Sun, 25 Dec 2011 20:04:30 +0000	0,0975149008	+0,0058224517
Fri, 09 Dec 2011 21:29:50 +0000	0,0916924491	-0,0004879562
Fri, 09 Dec 2011 12:19:13 +0000	0,0921804053	+0,0010338705
Wed, 30 Nov 2011 19:35:32 +0000	0,0911465348	+0,0049705777
Tue, 15 Nov 2011 14:07:29 +0000	0,0861759571	+0,0014619262
Thu, 10 Nov 2011 16:54:43 +0000	0,0847140309	+0,0035485536
Fri, 04 Nov 2011 23:50:37 +0000	0,0811654773	-0,001894632
Thu, 03 Nov 2011 12:45:04 +0000	0,0830601093	+0,0026718827
Mon, 03 Oct 2011 23:55:18 +0000	0,0803882266	-0,0004264962
Mon, 03 Oct 2011 07:41:14 +0000	0,0808147228	+0,0004482095
Sun, 02 Oct 2011 10:12:18 +0000	0,0803665133	+0,0025978479
Wed, 28 Sep 2011 18:09:42 +0000	0,0777686654	-0,0072937322
Sun, 25 Sep 2011 11:24:01 +0000	0,0850623976	+0,006922559
Sun, 18 Sep 2011 23:23:53 +0000	0,0781398386	+0,0004596724
Sat, 10 Sep 2011 19:21:24 +0000	0,0776801662	+0,0006295737
Fri, 09 Sep 2011 19:42:27 +0000	0,0770505925	+0,0007525531
Wed, 07 Sep 2011 05:34:05 +0000	0,0762980394	+0,0009032246
Tue, 06 Sep 2011 16:50:35 +0000	0,0753948148	+0,0001765996
Wed, 31 Aug 2011 17:36:19 +0000	0,0752182152	-0,0020271558
Fri, 19 Aug 2011 16:38:42 +0000	0,0772453710	+2,49621
Thu, 18 Aug 2011 15:32:27 +0000	0,0772204089	+0,0009626923
Wed, 17 Aug 2011 23:29:11 +0000	0,0762577166	+0,0003986714
Wed, 17 Aug 2011 18:40:53 +0000	0,0758590452	-0,0015536357
Mon, 15 Aug 2011 21:23:29 +0000	0,0774126809	-0,0005675956
Thu, 11 Aug 2011 22:07:46 +0000	0,0779802765	+0,0015828361
Wed, 10 Aug 2011 14:33:40 +0000	0,0763974404	+0,0006033785
Sat, 02 Jul 2011 04:38:03 +0000	0,0757940619	-0,0009548658
Wed, 15 Jun 2011 10:35:43 +0000	0,0767489277	-0,0004298144
Fri, 10 Jun 2011 07:40:43 +0000	0,0771787421	-0,0034290747
Tue, 31 May 2011 06:54:18 +0000	0,0806078168	-0,0007324288
Fri, 27 May 2011 09:17:02 +0000	0,0813402456	+0,0026649035
Sun, 01 May 2011 12:20:23 +0000	0,0786753421	0

Обратите внимание, что информация об обменного курса KES в ZAR обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 15:22:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Южноафриканский ранд

Примечание: График курса обмена валют Кенийский шиллинг/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Южноафриканский ранд в течение 2501 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».