Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

KES/ZMK

Обменный курс на сегодня для KES/ZMK является KES за ZMK, это означает, что с 100 Кенийских шиллингов можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или ZMK.

KES в ZMK обменного курса
Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 14:43:35 +0000	92,9000000000	-1,2
Fri, 30 Mar 2018 11:24:22 +0000	94,1000000000	-1,6
Sat, 10 Mar 2018 10:10:18 +0000	95,7000000000	-0,6
Wed, 01 Nov 2017 09:00:33 +0000	96,3000000000	-0,1
Sat, 28 Oct 2017 02:19:11 +0000	96,4000000000	+96,3036
Sat, 28 Oct 2017 02:19:10 +0000	0,0964000000	-93,8036
Sun, 22 Oct 2017 09:24:56 +0000	93,9000000000	0
Sat, 21 Oct 2017 09:12:22 +0000	93,9000000000	+0,2
Mon, 16 Oct 2017 23:15:49 +0000	93,7000000000	+0,4
Sun, 15 Oct 2017 13:50:49 +0000	93,3000000000	+93,2067
Sun, 15 Oct 2017 13:50:48 +0000	0,0933000000	-93,0067
Wed, 11 Oct 2017 17:08:13 +0000	93,1000000000	+0,2
Fri, 06 Oct 2017 18:33:32 +0000	92,9000000000	-0,5
Wed, 04 Oct 2017 11:58:42 +0000	93,4000000000	-0,3
Wed, 04 Oct 2017 04:26:58 +0000	93,7000000000	+1,7
Sun, 24 Sep 2017 05:18:56 +0000	92,0000000000	0
Sat, 23 Sep 2017 07:43:49 +0000	92,0000000000	0
Fri, 22 Sep 2017 23:31:31 +0000	92,0000000000	+91,908
Fri, 22 Sep 2017 23:31:30 +0000	0,0920000000	-93,108
Tue, 19 Sep 2017 08:40:42 +0000	93,2000000000	+6
Fri, 25 Aug 2017 08:13:45 +0000	87,2000000000	+87,1128
Fri, 25 Aug 2017 08:13:44 +0000	0,0872000000	-87,3128
Wed, 23 Aug 2017 10:21:04 +0000	87,4000000000	0
Wed, 23 Aug 2017 00:34:27 +0000	87,4000000000	+0,2
Sun, 20 Aug 2017 02:51:55 +0000	87,2000000000	+0,4
Tue, 15 Aug 2017 08:31:59 +0000	86,8000000000	-0,1
Sun, 13 Aug 2017 17:34:12 +0000	86,9000000000	0
Fri, 11 Aug 2017 17:58:58 +0000	86,9000000000	+1
Fri, 11 Aug 2017 01:18:17 +0000	85,9000000000	+85,8141
Fri, 11 Aug 2017 01:18:16 +0000	0,0859000000	-87,0141
Sat, 05 Aug 2017 17:56:14 +0000	87,1000000000	0
Sat, 05 Aug 2017 10:24:05 +0000	87,1000000000	-0,2
Thu, 03 Aug 2017 10:42:49 +0000	87,3000000000	+87,2127
Thu, 03 Aug 2017 10:42:48 +0000	0,0873000000	-85,2127
Tue, 01 Aug 2017 00:57:00 +0000	85,3000000000	+0,2
Mon, 31 Jul 2017 09:02:09 +0000	85,1000000000	-0,5
Sun, 30 Jul 2017 12:54:14 +0000	85,6000000000	0
Sat, 29 Jul 2017 22:35:01 +0000	85,6000000000	+85,5144
Sat, 29 Jul 2017 22:35:00 +0000	0,0856000000	-85,5144
Fri, 28 Jul 2017 16:21:39 +0000	85,6000000000	+0,4
Wed, 26 Jul 2017 22:22:02 +0000	85,2000000000	+85,1148
Wed, 26 Jul 2017 22:22:01 +0000	0,0852000000	-84,8148
Tue, 25 Jul 2017 00:54:36 +0000	84,9000000000	+84,8151
Tue, 25 Jul 2017 00:54:35 +0000	0,0849000000	-85,6151
Sat, 22 Jul 2017 07:49:16 +0000	85,7000000000	+85,6143
Sat, 22 Jul 2017 07:49:15 +0000	0,0857000000	-85,3143
Fri, 21 Jul 2017 03:30:48 +0000	85,4000000000	+0,1
Sun, 16 Jul 2017 04:42:38 +0000	85,3000000000	0
Sat, 15 Jul 2017 11:02:23 +0000	85,3000000000	0
Fri, 14 Jul 2017 08:55:43 +0000	85,3000000000	+85,2147
Fri, 14 Jul 2017 08:55:42 +0000	0,0853000000	-85,1147
Thu, 13 Jul 2017 19:07:04 +0000	85,2000000000	-2,5
Fri, 07 Jul 2017 08:32:49 +0000	87,7000000000	-0,6
Fri, 30 Jun 2017 09:44:40 +0000	88,3000000000	-1,6
Wed, 28 Jun 2017 21:01:00 +0000	89,9000000000	+1
Mon, 26 Jun 2017 09:51:37 +0000	88,9000000000	-0,3
Sat, 24 Jun 2017 17:44:17 +0000	89,2000000000	0
Fri, 23 Jun 2017 23:00:34 +0000	89,2000000000	+0,2
Wed, 21 Jun 2017 05:20:18 +0000	89,0000000000	0
Tue, 20 Jun 2017 01:18:51 +0000	89,0000000000	0
Mon, 19 Jun 2017 12:40:05 +0000	89,0000000000	0
Sun, 18 Jun 2017 19:23:07 +0000	89,0000000000	+88,911
Sun, 18 Jun 2017 19:23:06 +0000	0,0890000000	-88,911
Sun, 18 Jun 2017 01:56:39 +0000	89,0000000000	+88,911
Sun, 18 Jun 2017 01:56:38 +0000	0,0890000000	-88,911
Sat, 17 Jun 2017 04:42:43 +0000	89,0000000000	-0,6
Wed, 14 Jun 2017 16:44:38 +0000	89,6000000000	+89,5104
Wed, 14 Jun 2017 16:44:37 +0000	0,0896000000	-88,7104
Mon, 12 Jun 2017 13:39:53 +0000	88,8000000000	-0,7
Sun, 11 Jun 2017 06:14:39 +0000	89,5000000000	+89,4105
Sun, 11 Jun 2017 06:14:38 +0000	0,0895000000	-89,4105
Sun, 11 Jun 2017 00:28:21 +0000	89,5000000000	+89,4105
Sun, 11 Jun 2017 00:28:20 +0000	0,0895000000	-89,4105
Sat, 10 Jun 2017 13:25:06 +0000	89,5000000000	-0,5
Tue, 06 Jun 2017 12:42:22 +0000	90,0000000000	+0,3
Mon, 05 Jun 2017 14:31:21 +0000	89,7000000000	-0,5
Sun, 04 Jun 2017 08:56:45 +0000	90,2000000000	-0,3
Thu, 01 Jun 2017 13:02:35 +0000	90,5000000000	+0,1
Wed, 31 May 2017 06:02:10 +0000	90,4000000000	+1,3
Tue, 30 May 2017 03:19:41 +0000	89,1000000000	-0,2
Sat, 27 May 2017 15:29:50 +0000	89,3000000000	-1,1
Thu, 25 May 2017 00:49:21 +0000	90,4000000000	+0,2
Wed, 24 May 2017 12:19:48 +0000	90,2000000000	-0,2
Mon, 22 May 2017 21:36:29 +0000	90,4000000000	+1
Sun, 14 May 2017 22:55:26 +0000	89,4000000000	+0,4
Sun, 14 May 2017 18:58:47 +0000	89,0000000000	0
Sun, 14 May 2017 10:50:03 +0000	89,0000000000	-0,5
Sat, 06 May 2017 03:01:46 +0000	89,5000000000	+89,4105
Sat, 06 May 2017 03:01:45 +0000	0,0895000000	-89,4105
Fri, 05 May 2017 22:05:36 +0000	89,5000000000	+89,4105
Fri, 05 May 2017 22:05:35 +0000	0,0895000000	-90,8105
Tue, 02 May 2017 22:16:31 +0000	90,9000000000	+90,8091
Tue, 02 May 2017 22:16:30 +0000	0,0909000000	-90,3091
Fri, 28 Apr 2017 16:49:07 +0000	90,4000000000	-0,3
Thu, 27 Apr 2017 19:25:30 +0000	90,7000000000	+90,6093
Thu, 27 Apr 2017 19:25:29 +0000	0,0907000000	-90,2093
Thu, 27 Apr 2017 10:27:39 +0000	90,3000000000	+90,2097
Thu, 27 Apr 2017 10:27:38 +0000	0,0903000000	-91,3097
Sun, 23 Apr 2017 07:49:21 +0000	91,4000000000	+91,3086
Sun, 23 Apr 2017 07:49:20 +0000	0,0914000000	-91,3086
Sat, 22 Apr 2017 23:46:35 +0000	91,4000000000	+0,7
Thu, 20 Apr 2017 04:22:32 +0000	90,7000000000	+90,6093
Thu, 20 Apr 2017 04:22:31 +0000	0,0907000000	-90,1093
Wed, 19 Apr 2017 15:26:35 +0000	90,2000000000	+90,1098
Wed, 19 Apr 2017 15:26:34 +0000	0,0902000000	-90,8098
Wed, 19 Apr 2017 10:12:07 +0000	90,9000000000	-0,3
Mon, 17 Apr 2017 18:34:27 +0000	91,2000000000	0
Sun, 16 Apr 2017 22:57:50 +0000	91,2000000000	-0,1
Sun, 16 Apr 2017 19:43:10 +0000	91,3000000000	+91,2087
Sun, 16 Apr 2017 19:43:09 +0000	0,0913000000	-91,6087
Thu, 13 Apr 2017 05:29:20 +0000	91,7000000000	+0,2
Mon, 10 Apr 2017 18:49:11 +0000	91,5000000000	+91,4085
Mon, 10 Apr 2017 18:49:10 +0000	0,0915000000	-91,4085
Fri, 07 Apr 2017 00:25:23 +0000	91,5000000000	+91,4085
Fri, 07 Apr 2017 00:25:22 +0000	0,0915000000	-91,6085
Wed, 05 Apr 2017 14:04:02 +0000	91,7000000000	+91,6083
Wed, 05 Apr 2017 14:04:01 +0000	0,0917000000	-92,6083
Tue, 04 Apr 2017 19:11:02 +0000	92,7000000000	0
Fri, 31 Mar 2017 08:04:44 +0000	92,7000000000	+0,2
Tue, 28 Mar 2017 13:35:28 +0000	92,5000000000	+92,4075
Tue, 28 Mar 2017 13:35:27 +0000	0,0925000000	-92,8075
Mon, 27 Mar 2017 18:01:14 +0000	92,9000000000	+0,3
Mon, 27 Mar 2017 08:38:56 +0000	92,6000000000	+92,5074
Mon, 27 Mar 2017 08:38:55 +0000	0,0926000000	-92,7074
Thu, 23 Mar 2017 23:51:46 +0000	92,8000000000	+0,2
Wed, 22 Mar 2017 05:50:55 +0000	92,6000000000	0
Tue, 21 Mar 2017 22:34:25 +0000	92,6000000000	+0,1
Tue, 21 Mar 2017 01:29:59 +0000	92,5000000000	+92,4075
Tue, 21 Mar 2017 01:29:58 +0000	0,0925000000	-92,5075
Mon, 20 Mar 2017 13:15:44 +0000	92,6000000000	+92,5074
Mon, 20 Mar 2017 13:15:43 +0000	0,0926000000	-92,9074
Thu, 16 Mar 2017 23:15:48 +0000	93,0000000000	+92,907
Thu, 16 Mar 2017 23:15:47 +0000	0,0930000000	-92,107
Thu, 16 Mar 2017 06:26:52 +0000	92,2000000000	0
Wed, 15 Mar 2017 21:09:39 +0000	92,2000000000	0
Wed, 15 Mar 2017 17:17:36 +0000	92,2000000000	-1,4
Tue, 14 Mar 2017 16:07:33 +0000	93,6000000000	-0,2
Sun, 12 Mar 2017 04:58:36 +0000	93,8000000000	0
Sat, 11 Mar 2017 10:57:11 +0000	93,8000000000	+93,7062
Sat, 11 Mar 2017 10:57:10 +0000	0,0938000000	-95,4062
Sat, 04 Mar 2017 06:03:02 +0000	95,5000000000	+1,6
Thu, 02 Mar 2017 07:33:06 +0000	93,9000000000	-0,1
Wed, 01 Mar 2017 20:03:22 +0000	94,0000000000	+93,906
Wed, 01 Mar 2017 20:03:21 +0000	0,0940000000	-92,206
Tue, 28 Feb 2017 21:17:14 +0000	92,3000000000	-0,1
Tue, 28 Feb 2017 16:48:18 +0000	92,4000000000	+0,1
Sun, 26 Feb 2017 19:32:43 +0000	92,3000000000	+92,2077
Sun, 26 Feb 2017 19:32:42 +0000	0,0923000000	-92,2077
Sat, 25 Feb 2017 13:50:00 +0000	92,3000000000	-0,1
Fri, 24 Feb 2017 09:48:29 +0000	92,4000000000	-2
Tue, 21 Feb 2017 05:24:03 +0000	94,4000000000	0
Mon, 20 Feb 2017 16:31:43 +0000	94,4000000000	+0,8
Thu, 16 Feb 2017 10:43:35 +0000	93,6000000000	-1,5
Wed, 08 Feb 2017 08:49:08 +0000	95,1000000000	-0,4
Tue, 07 Feb 2017 06:32:52 +0000	95,5000000000	+95,4045
Tue, 07 Feb 2017 06:32:51 +0000	0,0955000000	-95,0045
Sat, 04 Feb 2017 07:04:27 +0000	95,1000000000	+95,0049
Sat, 04 Feb 2017 07:04:26 +0000	0,0951000000	-95,0049
Fri, 03 Feb 2017 23:11:03 +0000	95,1000000000	0
Thu, 02 Feb 2017 10:24:04 +0000	95,1000000000	+0,1
Thu, 02 Feb 2017 05:01:39 +0000	95,0000000000	0
Sun, 29 Jan 2017 20:26:08 +0000	95,0000000000	0
Sun, 29 Jan 2017 02:17:44 +0000	95,0000000000	+94,905
Sun, 29 Jan 2017 02:17:43 +0000	0,0950000000	-94,905
Sat, 28 Jan 2017 11:44:30 +0000	95,0000000000	0
Fri, 27 Jan 2017 19:15:07 +0000	95,0000000000	+0,4
Wed, 25 Jan 2017 06:15:32 +0000	94,6000000000	-0,4
Tue, 24 Jan 2017 05:24:42 +0000	95,0000000000	+94,905
Tue, 24 Jan 2017 05:24:41 +0000	0,0950000000	-95,405
Tue, 17 Jan 2017 02:58:50 +0000	95,5000000000	+0,1
Sun, 15 Jan 2017 15:43:49 +0000	95,4000000000	+0,1
Fri, 13 Jan 2017 15:43:03 +0000	95,3000000000	-2,5
Tue, 10 Jan 2017 10:35:44 +0000	97,8000000000	+1,3
Fri, 06 Jan 2017 23:09:03 +0000	96,5000000000	+96,4035
Fri, 06 Jan 2017 23:09:02 +0000	0,0965000000	-96,4035
Fri, 06 Jan 2017 10:22:34 +0000	96,5000000000	+0,6
Thu, 05 Jan 2017 05:42:55 +0000	95,9000000000	-0,6
Wed, 04 Jan 2017 05:37:32 +0000	96,5000000000	0
Tue, 03 Jan 2017 20:48:25 +0000	96,5000000000	-0,3
Sat, 31 Dec 2016 18:19:28 +0000	96,8000000000	+96,7032
Sat, 31 Dec 2016 18:19:27 +0000	0,0968000000	-96,7032
Sat, 31 Dec 2016 13:49:04 +0000	96,8000000000	0
Fri, 30 Dec 2016 11:41:04 +0000	96,8000000000	+0,3
Thu, 29 Dec 2016 18:50:46 +0000	96,5000000000	+1,1
Wed, 28 Dec 2016 02:13:08 +0000	95,4000000000	-0,5
Tue, 27 Dec 2016 04:46:18 +0000	95,9000000000	+95,8041
Tue, 27 Dec 2016 04:46:17 +0000	0,0959000000	-95,9041
Sun, 25 Dec 2016 04:37:18 +0000	96,0000000000	0
Sat, 24 Dec 2016 03:58:19 +0000	96,0000000000	0
Fri, 23 Dec 2016 18:30:16 +0000	96,0000000000	-0,1
Fri, 23 Dec 2016 10:05:41 +0000	96,1000000000	-0,1
Wed, 21 Dec 2016 04:49:51 +0000	96,2000000000	+96,1038
Wed, 21 Dec 2016 04:49:50 +0000	0,0962000000	-96,0038
Tue, 20 Dec 2016 18:41:22 +0000	96,1000000000	+0,1
Tue, 20 Dec 2016 14:25:55 +0000	96,0000000000	-0,1
Mon, 19 Dec 2016 01:58:29 +0000	96,1000000000	0
Sun, 18 Dec 2016 22:09:24 +0000	96,1000000000	0
Sun, 18 Dec 2016 01:57:26 +0000	96,1000000000	+96,0039
Sun, 18 Dec 2016 01:57:25 +0000	0,0961000000	-96,0039
Sat, 17 Dec 2016 00:28:28 +0000	96,1000000000	-0,5
Wed, 14 Dec 2016 22:49:42 +0000	96,6000000000	+0,2
Tue, 13 Dec 2016 09:38:57 +0000	96,4000000000	+0,1
Mon, 12 Dec 2016 15:39:16 +0000	96,3000000000	+0,1
Mon, 12 Dec 2016 00:49:24 +0000	96,2000000000	+96,1038
Mon, 12 Dec 2016 00:49:23 +0000	0,0962000000	-96,2038
Sun, 11 Dec 2016 03:13:54 +0000	96,3000000000	-0,4
Wed, 07 Dec 2016 11:41:14 +0000	96,7000000000	+96,6033
Wed, 07 Dec 2016 11:41:13 +0000	0,0967000000	-96,1033
Tue, 06 Dec 2016 21:07:53 +0000	96,2000000000	0
Sun, 04 Dec 2016 16:58:10 +0000	96,2000000000	+96,1038
Sun, 04 Dec 2016 16:58:09 +0000	0,0962000000	-96,1038
Sat, 03 Dec 2016 19:46:38 +0000	96,2000000000	0
Sat, 03 Dec 2016 01:48:14 +0000	96,2000000000	-2
Fri, 02 Dec 2016 02:21:52 +0000	98,2000000000	+1,2
Thu, 01 Dec 2016 12:24:44 +0000	97,0000000000	+0,2
Sun, 27 Nov 2016 06:06:59 +0000	96,8000000000	0
Sat, 26 Nov 2016 06:28:42 +0000	96,8000000000	0
Fri, 25 Nov 2016 13:07:00 +0000	96,8000000000	-0,3
Sat, 19 Nov 2016 10:43:23 +0000	97,1000000000	+97,0029
Sat, 19 Nov 2016 10:43:22 +0000	0,0971000000	-96,5029
Mon, 14 Nov 2016 17:20:45 +0000	96,6000000000	0
Sat, 12 Nov 2016 12:24:34 +0000	96,6000000000	+96,5034
Sat, 12 Nov 2016 12:24:33 +0000	0,0966000000	-96,8034
Thu, 10 Nov 2016 13:15:38 +0000	96,9000000000	-0,1
Thu, 10 Nov 2016 08:51:46 +0000	97,0000000000	+2,9
Tue, 08 Nov 2016 03:15:33 +0000	94,1000000000	-2,1
Wed, 02 Nov 2016 23:17:17 +0000	96,2000000000	+96,1038
Wed, 02 Nov 2016 23:17:16 +0000	0,0962000000	-96,0038
Wed, 02 Nov 2016 05:20:23 +0000	96,1000000000	+1,6
Tue, 01 Nov 2016 03:37:26 +0000	94,5000000000	+94,4055
Tue, 01 Nov 2016 03:37:25 +0000	0,0945000000	-95,5055
Thu, 27 Oct 2016 08:55:31 +0000	95,6000000000	-2,2
Wed, 26 Oct 2016 23:31:49 +0000	97,8000000000	+0,3
Tue, 25 Oct 2016 20:05:11 +0000	97,5000000000	+97,4025
Tue, 25 Oct 2016 20:05:10 +0000	0,0975000000	-97,2025
Tue, 25 Oct 2016 01:44:35 +0000	97,3000000000	-0,5
Sat, 22 Oct 2016 17:41:59 +0000	97,8000000000	+97,7022
Sat, 22 Oct 2016 17:41:58 +0000	0,0978000000	-96,4022
Fri, 21 Oct 2016 04:32:49 +0000	96,5000000000	-0,3
Thu, 20 Oct 2016 11:59:53 +0000	96,8000000000	-1
Thu, 20 Oct 2016 01:31:03 +0000	97,8000000000	0
Wed, 19 Oct 2016 04:32:41 +0000	97,8000000000	0
Wed, 19 Oct 2016 00:36:42 +0000	97,8000000000	-0,3
Thu, 13 Oct 2016 15:15:38 +0000	98,1000000000	-0,6
Sun, 09 Oct 2016 18:51:04 +0000	98,7000000000	-0,1
Fri, 07 Oct 2016 12:20:33 +0000	98,8000000000	+1
Thu, 06 Oct 2016 23:22:15 +0000	97,8000000000	-1,3
Mon, 03 Oct 2016 09:26:43 +0000	99,1000000000	+2,3
Wed, 28 Sep 2016 18:18:02 +0000	96,8000000000	+0,1
Wed, 28 Sep 2016 12:37:05 +0000	96,7000000000	-2,6
Sun, 25 Sep 2016 04:36:21 +0000	99,3000000000	0
Sat, 24 Sep 2016 16:40:40 +0000	99,3000000000	+1
Thu, 22 Sep 2016 11:03:12 +0000	98,3000000000	-2,5
Mon, 19 Sep 2016 00:06:11 +0000	100,8000000000	-0,3
Sat, 17 Sep 2016 21:26:10 +0000	101,1000000000	+2,2
Wed, 14 Sep 2016 09:29:40 +0000	98,9000000000	-0,2
Wed, 14 Sep 2016 04:35:18 +0000	99,1000000000	0
Mon, 12 Sep 2016 14:26:08 +0000	99,1000000000	+99,0009
Mon, 12 Sep 2016 14:26:07 +0000	0,0991000000	-101,2009
Fri, 09 Sep 2016 11:58:35 +0000	101,3000000000	+0,5
Wed, 07 Sep 2016 17:35:46 +0000	100,8000000000	+3,3
Tue, 06 Sep 2016 00:41:41 +0000	97,5000000000	+1,5
Fri, 02 Sep 2016 15:32:55 +0000	96,0000000000	+0,5
Mon, 29 Aug 2016 00:52:09 +0000	95,5000000000	-2,5
Fri, 26 Aug 2016 08:14:05 +0000	98,0000000000	-0,5
Wed, 24 Aug 2016 13:26:19 +0000	98,5000000000	+0,9
Mon, 22 Aug 2016 11:14:14 +0000	97,6000000000	-1,7
Tue, 16 Aug 2016 15:31:14 +0000	99,3000000000	+99,2007
Tue, 16 Aug 2016 15:31:13 +0000	0,0993000000	-103,5007
Sun, 14 Aug 2016 09:23:51 +0000	103,6000000000	+103,4964
Sun, 14 Aug 2016 09:23:50 +0000	0,1036000000	-103,4964
Sat, 13 Aug 2016 07:43:16 +0000	103,6000000000	+103,4964
Sat, 13 Aug 2016 07:43:15 +0000	0,1036000000	-104,0964
Fri, 12 Aug 2016 12:47:40 +0000	104,2000000000	+5,9
Tue, 09 Aug 2016 04:51:47 +0000	98,3000000000	+98,2017
Tue, 09 Aug 2016 04:51:46 +0000	0,0983000000	-99,6017
Thu, 04 Aug 2016 11:26:13 +0000	99,7000000000	+99,6003
Thu, 04 Aug 2016 11:26:12 +0000	0,0997000000	-100,5003
Sat, 30 Jul 2016 01:47:46 +0000	100,6000000000	+7,7
Sun, 24 Jul 2016 10:36:21 +0000	92,9000000000	-1,4
Wed, 20 Jul 2016 18:51:08 +0000	94,3000000000	-2,6
Mon, 18 Jul 2016 21:47:40 +0000	96,9000000000	-4,1
Sun, 17 Jul 2016 14:22:23 +0000	101,0000000000	+1,6
Fri, 15 Jul 2016 12:33:01 +0000	99,4000000000	+99,3006
Fri, 15 Jul 2016 12:33:00 +0000	0,0994000000	-99,5006
Thu, 14 Jul 2016 01:26:18 +0000	99,6000000000	-1,1
Wed, 13 Jul 2016 16:01:41 +0000	100,7000000000	-3
Wed, 13 Jul 2016 05:24:08 +0000	103,7000000000	+103,5963
Wed, 13 Jul 2016 05:24:07 +0000	0,1037000000	-99,0963
Mon, 11 Jul 2016 04:37:21 +0000	99,2000000000	+3,9
Thu, 07 Jul 2016 22:27:05 +0000	95,3000000000	+95,2047
Thu, 07 Jul 2016 22:27:04 +0000	0,0953000000	-99,5047
Sun, 03 Jul 2016 06:57:15 +0000	99,6000000000	-7,8
Mon, 27 Jun 2016 04:16:07 +0000	107,4000000000	+0,1
Sat, 25 Jun 2016 19:03:07 +0000	107,3000000000	-0,6
Thu, 23 Jun 2016 07:09:31 +0000	107,9000000000	-0,3
Sun, 19 Jun 2016 19:09:00 +0000	108,2000000000	0
Sat, 18 Jun 2016 13:50:59 +0000	108,2000000000	+2
Sun, 12 Jun 2016 10:35:14 +0000	106,2000000000	+106,0938
Sun, 12 Jun 2016 10:35:13 +0000	0,1062000000	-106,1938
Fri, 10 Jun 2016 18:12:23 +0000	106,3000000000	-0,2
Fri, 10 Jun 2016 13:17:51 +0000	106,5000000000	+2,2
Tue, 07 Jun 2016 03:04:00 +0000	104,3000000000	+0,1
Mon, 06 Jun 2016 17:33:20 +0000	104,2000000000	0
Sat, 04 Jun 2016 01:14:53 +0000	104,2000000000	+1
Tue, 31 May 2016 06:39:54 +0000	103,2000000000	+1,9
Fri, 20 May 2016 22:55:50 +0000	101,3000000000	+0,5
Thu, 19 May 2016 12:43:03 +0000	100,8000000000	+0,7
Wed, 18 May 2016 15:46:11 +0000	100,1000000000	+99,9999
Wed, 18 May 2016 15:46:10 +0000	0,1001000000	-99,9999
Mon, 16 May 2016 15:35:23 +0000	100,1000000000	+99,9999
Mon, 16 May 2016 15:35:22 +0000	0,1001000000	-99,0999
Sat, 14 May 2016 11:25:10 +0000	99,2000000000	-0,2
Fri, 13 May 2016 21:57:10 +0000	99,4000000000	+0,3
Thu, 12 May 2016 23:07:48 +0000	99,1000000000	+1
Mon, 09 May 2016 15:44:11 +0000	98,1000000000	+3
Mon, 02 May 2016 02:52:26 +0000	95,1000000000	+95,0049
Mon, 02 May 2016 02:52:25 +0000	0,0951000000	-94,5049
Fri, 29 Apr 2016 03:34:54 +0000	94,6000000000	+2,2
Sat, 23 Apr 2016 11:35:11 +0000	92,4000000000	+92,3076
Sat, 23 Apr 2016 11:35:10 +0000	0,0924000000	-90,8076
Sun, 17 Apr 2016 14:07:57 +0000	90,9000000000	-4,7
Tue, 12 Apr 2016 23:53:37 +0000	95,6000000000	+95,5044
Tue, 12 Apr 2016 23:53:36 +0000	0,0956000000	-95,5044
Tue, 12 Apr 2016 17:41:06 +0000	95,6000000000	+95,5044
Tue, 12 Apr 2016 17:41:04 +0000	0,0956000000	-96,9044
Fri, 08 Apr 2016 13:56:58 +0000	97,0000000000	-0,4
Fri, 08 Apr 2016 09:41:16 +0000	97,4000000000	+97,3026
Fri, 08 Apr 2016 09:41:15 +0000	0,0974000000	-102,5026
Wed, 06 Apr 2016 21:46:15 +0000	102,6000000000	-0,1
Wed, 06 Apr 2016 17:42:38 +0000	102,7000000000	-0,3
Wed, 06 Apr 2016 12:33:43 +0000	103,0000000000	-3,5
Sun, 03 Apr 2016 22:42:14 +0000	106,5000000000	-2,4
Thu, 31 Mar 2016 12:39:17 +0000	108,9000000000	+108,7911
Thu, 31 Mar 2016 12:39:16 +0000	0,1089000000	-111,4911
Mon, 21 Mar 2016 02:45:43 +0000	111,6000000000	-0,2
Sat, 19 Mar 2016 15:08:55 +0000	111,8000000000	0
Thu, 17 Mar 2016 18:30:48 +0000	111,8000000000	+111,6882
Thu, 17 Mar 2016 18:30:47 +0000	0,1118000000	-112,1882
Thu, 17 Mar 2016 06:27:21 +0000	112,3000000000	+0,2
Wed, 16 Mar 2016 05:56:01 +0000	112,1000000000	-0,2
Mon, 14 Mar 2016 03:39:13 +0000	112,3000000000	-0,4
Sat, 12 Mar 2016 15:09:20 +0000	112,7000000000	+0,3
Thu, 03 Mar 2016 15:34:51 +0000	112,4000000000	+0,1
Wed, 02 Mar 2016 12:22:38 +0000	112,3000000000	+112,1877
Wed, 02 Mar 2016 12:22:37 +0000	0,1123000000	-111,8877
Wed, 02 Mar 2016 04:12:31 +0000	112,0000000000	+111,888
Wed, 02 Mar 2016 04:12:30 +0000	0,1120000000	-111,888
Tue, 01 Mar 2016 17:49:01 +0000	112,0000000000	+111,888
Tue, 01 Mar 2016 17:49:00 +0000	0,1120000000	-110,888
Sun, 28 Feb 2016 17:01:54 +0000	111,0000000000	0
Sat, 27 Feb 2016 19:37:35 +0000	111,0000000000	0
Sat, 27 Feb 2016 10:01:35 +0000	111,0000000000	0
Sat, 27 Feb 2016 06:11:35 +0000	111,0000000000	-0,9
Tue, 23 Feb 2016 13:26:17 +0000	111,9000000000	+111,7881
Tue, 23 Feb 2016 13:26:16 +0000	0,1119000000	-111,8881
Sun, 21 Feb 2016 17:31:06 +0000	112,0000000000	0
Sat, 20 Feb 2016 02:13:14 +0000	112,0000000000	+0,8
Mon, 15 Feb 2016 19:48:27 +0000	111,2000000000	-0,3
Mon, 15 Feb 2016 11:28:58 +0000	111,5000000000	+111,3885
Mon, 15 Feb 2016 11:28:57 +0000	0,1115000000	-111,1885
Sun, 14 Feb 2016 09:22:39 +0000	111,3000000000	+111,1887
Sun, 14 Feb 2016 09:22:38 +0000	0,1113000000	-111,2887
Thu, 11 Feb 2016 00:01:58 +0000	111,4000000000	0
Wed, 10 Feb 2016 16:33:42 +0000	111,4000000000	+111,2886
Wed, 10 Feb 2016 16:33:41 +0000	0,1114000000	-111,1886
Wed, 10 Feb 2016 09:50:25 +0000	111,3000000000	+111,1887
Wed, 10 Feb 2016 09:50:24 +0000	0,1113000000	-110,4887
Wed, 10 Feb 2016 03:43:39 +0000	110,6000000000	+110,4894
Wed, 10 Feb 2016 03:43:38 +0000	0,1106000000	-110,4894
Sat, 06 Feb 2016 20:18:21 +0000	110,6000000000	+0,2
Wed, 03 Feb 2016 09:37:23 +0000	110,4000000000	+110,2896
Wed, 03 Feb 2016 09:37:22 +0000	0,1104000000	-109,7896
Tue, 26 Jan 2016 17:25:13 +0000	109,9000000000	0
Mon, 25 Jan 2016 04:04:17 +0000	109,9000000000	+0,4
Sun, 24 Jan 2016 00:45:18 +0000	109,5000000000	+109,3905
Sun, 24 Jan 2016 00:45:17 +0000	0,1095000000	-109,7905
Fri, 22 Jan 2016 17:06:06 +0000	109,9000000000	+0,3
Thu, 21 Jan 2016 00:35:53 +0000	109,6000000000	+109,4904
Thu, 21 Jan 2016 00:35:52 +0000	0,1096000000	-108,7904
Sun, 17 Jan 2016 18:23:59 +0000	108,9000000000	0
Sat, 16 Jan 2016 07:25:09 +0000	108,9000000000	+0,6
Thu, 14 Jan 2016 13:30:06 +0000	108,3000000000	+108,1917
Thu, 14 Jan 2016 13:30:02 +0000	0,1083000000	-107,5917
Fri, 08 Jan 2016 04:15:50 +0000	107,7000000000	0
Wed, 06 Jan 2016 17:02:28 +0000	107,7000000000	+0,1
Wed, 06 Jan 2016 00:26:37 +0000	107,6000000000	0
Mon, 04 Jan 2016 10:00:44 +0000	107,6000000000	+107,4924
Mon, 04 Jan 2016 10:00:43 +0000	0,1076000000	-107,4924
Fri, 01 Jan 2016 12:58:38 +0000	107,6000000000	+107,4924
Fri, 01 Jan 2016 12:58:37 +0000	0,1076000000	-107,2924
Tue, 29 Dec 2015 09:30:32 +0000	107,4000000000	+107,2926
Tue, 29 Dec 2015 09:30:31 +0000	0,1074000000	-107,2926
Sun, 27 Dec 2015 18:43:24 +0000	107,4000000000	+0,2
Thu, 24 Dec 2015 08:34:12 +0000	107,2000000000	+0,1
Wed, 23 Dec 2015 21:35:03 +0000	107,1000000000	-0,3
Tue, 22 Dec 2015 06:51:18 +0000	107,4000000000	+107,2926
Tue, 22 Dec 2015 06:51:17 +0000	0,1074000000	-106,9926
Sun, 20 Dec 2015 20:35:19 +0000	107,1000000000	+106,9929
Sun, 20 Dec 2015 20:35:18 +0000	0,1071000000	-106,9929
Sat, 19 Dec 2015 23:08:52 +0000	107,1000000000	+0,3
Fri, 18 Dec 2015 01:25:03 +0000	106,8000000000	0
Thu, 17 Dec 2015 08:02:50 +0000	106,8000000000	+106,6932
Thu, 17 Dec 2015 08:02:49 +0000	0,1068000000	-106,9932
Mon, 14 Dec 2015 23:32:10 +0000	107,1000000000	+0,1
Thu, 10 Dec 2015 23:34:08 +0000	107,0000000000	+106,893
Thu, 10 Dec 2015 23:34:07 +0000	0,1070000000	-106,193
Wed, 09 Dec 2015 07:23:37 +0000	106,3000000000	+2,4
Fri, 04 Dec 2015 08:49:14 +0000	103,9000000000	+103,7961
Fri, 04 Dec 2015 08:49:12 +0000	0,1039000000	-101,4961
Wed, 02 Dec 2015 12:11:04 +0000	101,6000000000	+101,4984
Wed, 02 Dec 2015 12:11:03 +0000	0,1016000000	-101,2984
Wed, 02 Dec 2015 00:50:41 +0000	101,4000000000	+0,4
Sun, 29 Nov 2015 00:13:20 +0000	101,0000000000	0
Sat, 28 Nov 2015 15:47:27 +0000	101,0000000000	0
Fri, 27 Nov 2015 23:00:21 +0000	101,0000000000	-12
Fri, 20 Nov 2015 04:32:24 +0000	113,0000000000	-0,5
Wed, 18 Nov 2015 21:00:11 +0000	113,5000000000	+113,3865
Wed, 18 Nov 2015 21:00:10 +0000	0,1135000000	-117,1865
Sun, 15 Nov 2015 20:31:54 +0000	117,3000000000	-16
Wed, 11 Nov 2015 17:31:53 +0000	133,3000000000	-1,9
Wed, 11 Nov 2015 13:37:08 +0000	135,2000000000	+135,0648
Wed, 11 Nov 2015 13:37:07 +0000	0,1352000000	-135,7648
Tue, 10 Nov 2015 14:56:57 +0000	135,9000000000	+7,7
Sat, 07 Nov 2015 12:54:49 +0000	128,2000000000	+9,2
Tue, 27 Oct 2015 06:54:44 +0000	119,0000000000	+118,881
Tue, 27 Oct 2015 06:54:43 +0000	0,1190000000	-118,081
Sun, 25 Oct 2015 23:16:54 +0000	118,2000000000	0
Sun, 25 Oct 2015 09:54:38 +0000	118,2000000000	+118,0818
Sun, 25 Oct 2015 09:54:37 +0000	0,1182000000	-116,2818
Sat, 17 Oct 2015 02:13:17 +0000	116,4000000000	+3,3
Wed, 14 Oct 2015 13:55:52 +0000	113,1000000000	-0,2
Tue, 13 Oct 2015 13:41:50 +0000	113,3000000000	+113,1867
Tue, 13 Oct 2015 13:41:49 +0000	0,1133000000	-114,9867
Fri, 09 Oct 2015 04:22:26 +0000	115,1000000000	0
Thu, 08 Oct 2015 19:33:03 +0000	115,1000000000	-3,7
Sat, 03 Oct 2015 20:18:43 +0000	118,8000000000	-0,3
Mon, 28 Sep 2015 22:30:13 +0000	119,1000000000	+18,6
Thu, 24 Sep 2015 16:01:38 +0000	100,5000000000	+100,3995
Thu, 24 Sep 2015 16:01:37 +0000	0,1005000000	-99,8995
Thu, 24 Sep 2015 07:27:34 +0000	100,0000000000	+5
Tue, 22 Sep 2015 04:03:23 +0000	95,0000000000	-0,1
Mon, 21 Sep 2015 02:24:17 +0000	95,1000000000	+12,4
Sat, 29 Aug 2015 06:10:41 +0000	82,7000000000	+82,6173
Sat, 29 Aug 2015 06:10:40 +0000	0,0827000000	-83,2173
Fri, 28 Aug 2015 11:20:42 +0000	83,3000000000	+83,2167
Fri, 28 Aug 2015 11:20:41 +0000	0,0833000000	-81,8167
Tue, 25 Aug 2015 16:28:58 +0000	81,9000000000	+81,8181
Tue, 25 Aug 2015 16:28:57 +0000	0,0819000000	-81,5181
Tue, 25 Aug 2015 12:06:49 +0000	81,6000000000	+2,1
Sat, 22 Aug 2015 02:48:09 +0000	79,5000000000	+1,7
Wed, 19 Aug 2015 13:30:35 +0000	77,8000000000	+77,7222
Wed, 19 Aug 2015 13:30:33 +0000	0,0778000000	-76,7222
Mon, 17 Aug 2015 04:57:27 +0000	76,8000000000	-0,5
Sat, 15 Aug 2015 16:40:52 +0000	77,3000000000	-0,4
Sat, 08 Aug 2015 05:24:26 +0000	77,7000000000	+2,8
Tue, 28 Jul 2015 09:35:23 +0000	74,9000000000	-2,1
Sun, 12 Jul 2015 12:11:14 +0000	77,0000000000	+76,923
Sun, 12 Jul 2015 12:11:12 +0000	0,0770000000	-75,323
Tue, 07 Jul 2015 14:52:08 +0000	75,4000000000	+75,3246
Tue, 07 Jul 2015 14:52:07 +0000	0,0754000000	-76,0246
Sat, 04 Jul 2015 12:25:24 +0000	76,1000000000	-0,1
Fri, 03 Jul 2015 20:13:05 +0000	76,2000000000	+76,1238
Fri, 03 Jul 2015 20:13:04 +0000	0,0762000000	-76,0238
Tue, 30 Jun 2015 01:23:08 +0000	76,1000000000	+1,2
Fri, 26 Jun 2015 23:36:13 +0000	74,9000000000	-0,3
Sun, 21 Jun 2015 21:06:58 +0000	75,2000000000	-0,1
Sat, 13 Jun 2015 16:59:08 +0000	75,3000000000	+75,2247
Sat, 13 Jun 2015 16:59:07 +0000	0,0753000000	-75,3247
Fri, 12 Jun 2015 14:26:13 +0000	75,4000000000	+75,3246
Fri, 12 Jun 2015 14:26:12 +0000	0,0754000000	-74,8246
Sat, 06 Jun 2015 10:47:48 +0000	74,9000000000	0
Sat, 06 Jun 2015 02:17:24 +0000	74,9000000000	+0,7
Mon, 01 Jun 2015 23:35:42 +0000	74,2000000000	+1
Wed, 27 May 2015 11:08:02 +0000	73,2000000000	-0,3
Mon, 25 May 2015 02:28:40 +0000	73,5000000000	-1,9
Sat, 16 May 2015 05:20:54 +0000	75,4000000000	+0,1
Fri, 15 May 2015 15:34:13 +0000	75,3000000000	-3,3
Mon, 04 May 2015 02:42:33 +0000	78,6000000000	-0,3
Mon, 27 Apr 2015 18:34:17 +0000	78,9000000000	+78,8211
Mon, 27 Apr 2015 18:34:16 +0000	0,0789000000	-78,7211
Sat, 25 Apr 2015 17:33:19 +0000	78,8000000000	+78,7212
Sat, 25 Apr 2015 17:33:18 +0000	0,0788000000	-79,2212
Sat, 18 Apr 2015 04:20:38 +0000	79,3000000000	-3,6
Sun, 05 Apr 2015 23:21:27 +0000	82,9000000000	+0,8
Sat, 28 Mar 2015 00:52:12 +0000	82,1000000000	-2
Sat, 21 Mar 2015 16:42:13 +0000	84,1000000000	+5
Wed, 11 Mar 2015 15:06:33 +0000	79,1000000000	+2,9
Sat, 21 Feb 2015 10:43:31 +0000	76,2000000000	+4,3
Sat, 07 Feb 2015 12:24:40 +0000	71,9000000000	+1,2
Wed, 28 Jan 2015 17:19:59 +0000	70,7000000000	+1,8
Tue, 27 Jan 2015 01:49:59 +0000	68,9000000000	-1,2
Sun, 25 Jan 2015 05:57:23 +0000	70,1000000000	+70,0299
Sun, 25 Jan 2015 05:57:22 +0000	0,0701000000	-69,6299
Wed, 17 Dec 2014 21:40:22 +0000	69,7000000000	-0,8
Sun, 07 Dec 2014 16:26:23 +0000	70,5000000000	+70,4295
Sun, 07 Dec 2014 16:26:22 +0000	0,0705000000	-70,4295
Sat, 06 Dec 2014 21:58:17 +0000	70,5000000000	+0,4
Fri, 05 Dec 2014 13:06:39 +0000	70,1000000000	+0,1
Fri, 28 Nov 2014 03:51:54 +0000	70,0000000000	-1
Mon, 17 Nov 2014 03:47:32 +0000	71,0000000000	-0,3
Sun, 09 Nov 2014 11:26:48 +0000	71,3000000000	+0,4
Sun, 26 Oct 2014 23:14:44 +0000	70,9000000000	-0,6
Fri, 17 Oct 2014 00:03:39 +0000	71,5000000000	+1,8
Mon, 22 Sep 2014 15:17:44 +0000	69,7000000000	+69,6303
Mon, 22 Sep 2014 15:17:43 +0000	0,0697000000	-68,8303
Mon, 15 Sep 2014 23:55:15 +0000	68,9000000000	-0,5
Sat, 13 Sep 2014 10:10:08 +0000	69,4000000000	+0,1
Thu, 11 Sep 2014 16:47:40 +0000	69,3000000000	+1,1
Sun, 07 Sep 2014 18:14:32 +0000	68,2000000000	+0,3
Thu, 04 Sep 2014 05:48:46 +0000	67,9000000000	+67,8321
Thu, 04 Sep 2014 05:48:45 +0000	0,0679000000	-68,1321
Tue, 02 Sep 2014 09:22:17 +0000	68,2000000000	+68,1318
Tue, 02 Sep 2014 09:22:13 +0000	0,0682000000	-68,1318
Thu, 21 Aug 2014 10:07:19 +0000	68,2000000000	+68,1318
Thu, 21 Aug 2014 10:07:09 +0000	0,0682000000	-69,8318
Fri, 15 Aug 2014 05:35:54 +0000	69,9000000000	+69,8301
Fri, 15 Aug 2014 05:35:52 +0000	0,0699000000	-69,8301
Tue, 05 Aug 2014 18:16:56 +0000	69,9000000000	-0,1
Mon, 04 Aug 2014 23:13:22 +0000	70,0000000000	+69,93
Mon, 04 Aug 2014 23:13:21 +0000	0,0700000000	-69,73
Fri, 01 Aug 2014 01:38:32 +0000	69,8000000000	+69,7302
Fri, 01 Aug 2014 01:38:31 +0000	0,0698000000	-69,3302
Thu, 10 Jul 2014 10:56:20 +0000	69,4000000000	-1,3
Sat, 05 Jul 2014 13:43:52 +0000	70,7000000000	+70,6293
Sat, 05 Jul 2014 13:43:51 +0000	0,0707000000	-75,1293
Tue, 03 Jun 2014 08:53:11 +0000	75,2000000000	+1,1
Mon, 02 Jun 2014 13:36:56 +0000	74,1000000000	+74,0259
Mon, 02 Jun 2014 13:36:55 +0000	0,0741000000	-77,7259
Sat, 31 May 2014 11:55:19 +0000	77,8000000000	+77,7222
Sat, 31 May 2014 11:55:17 +0000	0,0778000000	-76,6222
Thu, 22 May 2014 11:05:33 +0000	76,7000000000	+76,6233
Thu, 22 May 2014 11:05:32 +0000	0,0767000000	-72,2233
Sun, 27 Apr 2014 02:41:55 +0000	72,3000000000	+72,2277
Sun, 27 Apr 2014 02:41:54 +0000	0,0723000000	-71,8277
Fri, 25 Apr 2014 01:19:34 +0000	71,9000000000	+0,6
Mon, 21 Apr 2014 10:53:28 +0000	71,3000000000	0
Sun, 20 Apr 2014 06:39:18 +0000	71,3000000000	-0,1
Tue, 15 Apr 2014 07:28:04 +0000	71,4000000000	+71,3286
Tue, 15 Apr 2014 07:28:03 +0000	0,0714000000	-70,1286
Sat, 12 Apr 2014 19:42:35 +0000	70,2000000000	-1,3
Tue, 01 Apr 2014 18:56:31 +0000	71,5000000000	-1,8
Thu, 27 Mar 2014 13:03:02 +0000	73,3000000000	+73,2267
Thu, 27 Mar 2014 13:03:01 +0000	0,0733000000	-69,8267
Mon, 17 Mar 2014 00:32:22 +0000	69,9000000000	+69,8301
Mon, 17 Mar 2014 00:32:21 +0000	0,0699000000	-69,8301
Sun, 16 Mar 2014 10:14:13 +0000	69,9000000000	0
Fri, 14 Mar 2014 09:51:11 +0000	69,9000000000	+69,8301
Fri, 14 Mar 2014 09:51:10 +0000	0,0699000000	-67,0301
Thu, 20 Feb 2014 12:30:01 +0000	67,1000000000	+0,7
Tue, 18 Feb 2014 21:06:27 +0000	66,4000000000	+66,3336
Tue, 18 Feb 2014 21:06:26 +0000	0,0664000000	-65,1336
Fri, 07 Feb 2014 20:40:17 +0000	65,2000000000	+0,2
Fri, 07 Feb 2014 09:18:14 +0000	65,0000000000	+0,7
Sun, 26 Jan 2014 03:31:57 +0000	64,3000000000	+0,7
Wed, 08 Jan 2014 11:33:37 +0000	63,6000000000	+63,5364
Wed, 08 Jan 2014 11:33:36 +0000	0,0636000000	-64,2364
Tue, 24 Dec 2013 10:42:40 +0000	64,3000000000	+64,2357
Tue, 24 Dec 2013 10:42:39 +0000	0,0643000000	-64,1357
Thu, 12 Dec 2013 15:38:22 +0000	64,2000000000	+0,3
Thu, 21 Nov 2024 09:51:46 +0000	63,9000000000	+63,8361
Thu, 01 Jan 1970 00:00:01 +0000	0,0639000000	-63,8361
Thu, 01 Jan 1970 00:00:02 +0000	63,9000000000	+2,8427083
Thu, 01 Jan 1970 00:00:03 +0000	61,0572917000	+0,0364584
Thu, 01 Jan 1970 00:00:04 +0000	61,0208333000	-0,328125
Thu, 01 Jan 1970 00:00:05 +0000	61,3489583000	+0,4322916
Thu, 01 Jan 1970 00:00:06 +0000	60,9166667000	-0,2864583
Thu, 01 Jan 1970 00:00:07 +0000	61,2031250000	+0,5
Thu, 01 Jan 1970 00:00:08 +0000	60,7031250000	+1,109375
Thu, 01 Jan 1970 00:00:09 +0000	59,5937500000	0
Thu, 01 Jan 1970 00:00:10 +0000	59,5937500000	0
Thu, 01 Jan 1970 00:00:11 +0000	59,5937500000	0
Thu, 01 Jan 1970 00:00:12 +0000	59,5937500000	+0,1041667
Thu, 01 Jan 1970 00:00:13 +0000	59,4895833000	-0,1354167
Thu, 01 Jan 1970 00:00:14 +0000	59,6250000000	+0,203125
Thu, 01 Jan 1970 00:00:15 +0000	59,4218750000	-0,1354167
Thu, 01 Jan 1970 00:00:16 +0000	59,5572917000	-0,1041666
Thu, 01 Jan 1970 00:00:17 +0000	59,6614583000	+0,0364583
Thu, 01 Jan 1970 00:00:18 +0000	59,6250000000	0
Thu, 01 Jan 1970 00:00:19 +0000	59,6250000000	-0,4479167
Thu, 01 Jan 1970 00:00:20 +0000	60,0729167000	+0,0677084
Thu, 01 Jan 1970 00:00:21 +0000	60,0052083000	-0,4166667
Thu, 01 Jan 1970 00:00:22 +0000	60,4218750000	-0,890625
Thu, 01 Jan 1970 00:00:23 +0000	61,3125000000	-0,0364583
Thu, 01 Jan 1970 00:00:24 +0000	61,3489583000	+0,2552083
Thu, 01 Jan 1970 00:00:25 +0000	61,0937500000	-0,640625
Thu, 01 Jan 1970 00:00:26 +0000	61,7343750000	+0,0260417
Thu, 01 Jan 1970 00:00:27 +0000	61,7083333000	-0,40625
Thu, 01 Jan 1970 00:00:28 +0000	62,1145833000	-0,0364584
Thu, 01 Jan 1970 00:00:29 +0000	62,1510417000	-0,0729166
Thu, 01 Jan 1970 00:00:30 +0000	62,2239583000	+0,0729166
Thu, 01 Jan 1970 00:00:31 +0000	62,1510417000	-0,0364583
Thu, 01 Jan 1970 00:00:32 +0000	62,1875000000	+0,0364583
Thu, 01 Jan 1970 00:00:33 +0000	62,1510417000	+0,3333334
Thu, 01 Jan 1970 00:00:34 +0000	61,8177083000	+1,21875
Thu, 01 Jan 1970 00:00:35 +0000	60,5989583000	-0,4947917
Thu, 01 Jan 1970 00:00:36 +0000	61,0937500000	+0,7083333
Thu, 01 Jan 1970 00:00:37 +0000	60,3854167000	0
Thu, 01 Jan 1970 00:00:38 +0000	60,3854167000	+0,7604167
Thu, 01 Jan 1970 00:00:39 +0000	59,6250000000	0
Thu, 01 Jan 1970 00:00:40 +0000	59,6250000000	0
Thu, 01 Jan 1970 00:00:41 +0000	59,6250000000	+0,0677083
Thu, 01 Jan 1970 00:00:42 +0000	59,5572917000	+0,0989584
Thu, 01 Jan 1970 00:00:43 +0000	59,4583333000	0
Thu, 01 Jan 1970 00:00:44 +0000	59,4583333000	-0,4739584
Thu, 01 Jan 1970 00:00:45 +0000	59,9322917000	-0,1041666
Thu, 01 Jan 1970 00:00:46 +0000	60,0364583000	+0,3697916
Thu, 01 Jan 1970 00:00:47 +0000	59,6666667000	-0,9343696
Thu, 01 Jan 1970 00:00:48 +0000	60,6010363000	0
Thu, 01 Jan 1970 00:00:49 +0000	60,6010363000	0
Thu, 01 Jan 1970 00:00:50 +0000	60,6010363000	-0,2062554
Thu, 01 Jan 1970 00:00:51 +0000	60,8072917000	+0,7252404
Thu, 01 Jan 1970 00:00:52 +0000	60,0820513000	-1,7126855
Thu, 01 Jan 1970 00:00:53 +0000	61,7947368000	+0,1052631
Thu, 01 Jan 1970 00:00:54 +0000	61,6894737000	-0,1947368
Thu, 01 Jan 1970 00:00:55 +0000	61,8842105000	+2,0015574
Thu, 01 Jan 1970 00:00:56 +0000	59,8826531000	-0,3070905
Thu, 01 Jan 1970 00:00:57 +0000	60,1897436000	+0,3978654
Thu, 01 Jan 1970 00:00:58 +0000	59,7918782000	+0,9651455
Thu, 01 Jan 1970 00:00:59 +0000	58,8267327000	+1,00149
Thu, 01 Jan 1970 00:01:00 +0000	57,8252427000	-0,4186597
Thu, 01 Jan 1970 00:01:01 +0000	58,2439024000	+0,0527259
Thu, 01 Jan 1970 00:01:02 +0000	58,1911765000	-0,2078383
Thu, 01 Jan 1970 00:01:03 +0000	58,3990148000	-0,3237575
Thu, 01 Jan 1970 00:01:04 +0000	58,7227723000	+0,4335566
Thu, 01 Jan 1970 00:01:05 +0000	58,2892157000	+0,3916547
Thu, 01 Jan 1970 00:01:06 +0000	57,8975610000	+1,953899
Thu, 01 Jan 1970 00:01:07 +0000	55,9436620000	-3,8804586
Thu, 01 Jan 1970 00:01:08 +0000	59,8241206000	-1,3202093
Thu, 01 Jan 1970 00:01:09 +0000	61,1443299000	0
Thu, 01 Jan 1970 00:01:10 +0000	61,1443299000	-0,5033385
Thu, 01 Jan 1970 00:01:11 +0000	61,6476684000	+0,1216267
Thu, 01 Jan 1970 00:01:12 +0000	61,5260417000	-0,4686951
Thu, 01 Jan 1970 00:01:13 +0000	61,9947368000	-0,7286675
Thu, 01 Jan 1970 00:01:14 +0000	62,7234043000	-0,1861702
Thu, 01 Jan 1970 00:01:15 +0000	62,9095745000	+1,3457447
Thu, 01 Jan 1970 00:01:16 +0000	61,5638298000	-0,3942854
Thu, 01 Jan 1970 00:01:17 +0000	61,9581152000	-0,6043848
Thu, 01 Jan 1970 00:01:18 +0000	62,5625000000	-0,4793848
Thu, 01 Jan 1970 00:01:19 +0000	63,0418848000	-0,8999141
Thu, 01 Jan 1970 00:01:20 +0000	63,9417989000	-0,2230947
Thu, 01 Jan 1970 00:01:21 +0000	64,1648936000	+0,572301
Thu, 01 Jan 1970 00:01:22 +0000	63,5925926000	-0,042328
Thu, 01 Jan 1970 00:01:23 +0000	63,6349206000	+1,1685994
Thu, 01 Jan 1970 00:01:24 +0000	62,4663212000	+0,8426099
Thu, 01 Jan 1970 00:01:25 +0000	61,6237113000	+0,0773195
Thu, 01 Jan 1970 00:01:26 +0000	61,5463918000	-0,0650072
Thu, 01 Jan 1970 00:01:27 +0000	61,6113990000	+1,6216031
Thu, 01 Jan 1970 00:01:28 +0000	59,9897959000	+0,3590267
Thu, 01 Jan 1970 00:01:29 +0000	59,6307692000	-0,174359
Thu, 01 Jan 1970 00:01:30 +0000	59,8051282000	+1,3969649
Thu, 01 Jan 1970 00:01:31 +0000	58,4081633000	+0,3929349
Thu, 01 Jan 1970 00:01:32 +0000	58,0152284000	-2,3181049
Thu, 01 Jan 1970 00:01:33 +0000	60,3333333000	-0,585034
Thu, 01 Jan 1970 00:01:34 +0000	60,9183673000	-0,4970173
Thu, 01 Jan 1970 00:01:35 +0000	61,4153846000	+4,5378336
Thu, 01 Jan 1970 00:01:36 +0000	56,8775510000	-0,0663266
Thu, 01 Jan 1970 00:01:37 +0000	56,9438776000	+0,4438776
Thu, 01 Jan 1970 00:01:38 +0000	56,5000000000	+2,9572864
Thu, 01 Jan 1970 00:01:39 +0000	53,5427136000	+2,4727136
Thu, 01 Jan 1970 00:01:40 +0000	51,0700000000	+3,4493103
Thu, 01 Jan 1970 00:01:41 +0000	47,6206897000	-1,0609023
Thu, 01 Jan 1970 00:01:42 +0000	48,6815920000	-0,193408
Thu, 01 Jan 1970 00:01:43 +0000	48,8750000000	+1,2434211
Thu, 01 Jan 1970 00:01:44 +0000	47,6315789000	-4,6453442
Thu, 01 Jan 1970 00:01:45 +0000	52,2769231000	+1,6437573
Thu, 01 Jan 1970 00:01:46 +0000	50,6331658000	-0,2170757
Thu, 01 Jan 1970 00:01:47 +0000	50,8502415000	-0,4118944
Thu, 01 Jan 1970 00:01:48 +0000	51,2621359000	+0,053398
Thu, 01 Jan 1970 00:01:49 +0000	51,2087379000	-1,4828044
Thu, 01 Jan 1970 00:01:50 +0000	52,6915423000	-0,4328358
Thu, 01 Jan 1970 00:01:51 +0000	53,1243781000	+0,562189
Thu, 01 Jan 1970 00:01:52 +0000	52,5621891000	-0,0298507
Thu, 01 Jan 1970 00:01:53 +0000	52,5920398000	-0,2238806
Thu, 01 Jan 1970 00:01:54 +0000	52,8159204000	-0,0547264
Thu, 01 Jan 1970 00:01:55 +0000	52,8706468000	0
Thu, 01 Jan 1970 00:01:56 +0000	52,8706468000	+0,0389636
Thu, 01 Jan 1970 00:01:57 +0000	52,8316832000	-0,7475247
Thu, 01 Jan 1970 00:01:58 +0000	53,5792079000	+0,0269691
Thu, 01 Jan 1970 00:01:59 +0000	53,5522388000	0
Thu, 01 Jan 1970 00:02:00 +0000	53,5522388000	+0,2453081
Thu, 01 Jan 1970 00:02:01 +0000	53,3069307000	-0,0990099
Thu, 01 Jan 1970 00:02:02 +0000	53,4059406000	+0,6412347
Thu, 01 Jan 1970 00:02:03 +0000	52,7647059000	0
Thu, 01 Jan 1970 00:02:04 +0000	52,7647059000	0
Thu, 01 Jan 1970 00:02:05 +0000	52,7647059000	-0,3485946
Thu, 01 Jan 1970 00:02:06 +0000	53,1133005000	-0,2216995
Thu, 01 Jan 1970 00:02:07 +0000	53,3350000000	+1,2611084
Thu, 01 Jan 1970 00:02:08 +0000	52,0738916000	-0,0420504
Thu, 01 Jan 1970 00:02:09 +0000	52,1159420000	-1,1821349
Thu, 01 Jan 1970 00:02:10 +0000	53,2980769000	-0,1995076
Thu, 01 Jan 1970 00:02:11 +0000	53,4975845000	-0,8743962
Thu, 01 Jan 1970 00:02:12 +0000	54,3719807000	+1,1400966
Thu, 01 Jan 1970 00:02:13 +0000	53,2318841000	-0,3354236
Thu, 01 Jan 1970 00:02:14 +0000	53,5673077000	-1,6814961
Thu, 01 Jan 1970 00:02:15 +0000	55,2488038000	+0,1397991
Thu, 01 Jan 1970 00:02:16 +0000	55,1090047000	0
Thu, 01 Jan 1970 00:02:17 +0000	55,1090047000	-0,2559242
Thu, 01 Jan 1970 00:02:18 +0000	55,3649289000	-0,1017378
Thu, 01 Jan 1970 00:02:19 +0000	55,4666667000	+0,2857143
Thu, 01 Jan 1970 00:02:20 +0000	55,1809524000	-0,0285714
Thu, 01 Jan 1970 00:02:21 +0000	55,2095238000	-0,027443
Thu, 01 Jan 1970 00:02:22 +0000	55,2369668000	-0,7156398
Thu, 01 Jan 1970 00:02:23 +0000	55,9526066000	-0,9038527
Thu, 01 Jan 1970 00:02:24 +0000	56,8564593000	0
Thu, 01 Jan 1970 00:02:25 +0000	56,8564593000	0
Thu, 01 Jan 1970 00:02:26 +0000	56,8564593000	0
Thu, 01 Jan 1970 00:02:27 +0000	56,8564593000	+0,6677801
Thu, 01 Jan 1970 00:02:28 +0000	56,1886792000	-0,254717
Thu, 01 Jan 1970 00:02:29 +0000	56,4433962000	0

Обратите внимание, что информация об обменного курса KES в ZMK обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 14:43:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Замбийская квача

Примечание: График курса обмена валют Кенийский шиллинг/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Замбийская квача в течение 17627 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

Обмен валюты

Навигация

Страна

KES/ZMK

KES в ZMK обменного курса

График курса обмена валют Кенийский шиллинг/Замбийская квача

KES

ZMK

	→