Обменный курс на сегодня для KRW/AED является KRW за AED, это означает, что с 100 Южно-корейский вон можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или AED.

KRW в AED обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 08:11:35 +0000	0,0034000000	0
Sun, 18 Mar 2018 05:24:19 +0000	0,0034000000	+0,0001
Sun, 29 Oct 2017 20:17:45 +0000	0,0033000000	0
Thu, 26 Oct 2017 22:15:24 +0000	0,0033000000	0
Thu, 26 Oct 2017 03:45:16 +0000	0,0033000000	0
Wed, 25 Oct 2017 22:41:47 +0000	0,0033000000	+0,0001
Fri, 20 Oct 2017 01:06:08 +0000	0,0032000000	0
Thu, 19 Oct 2017 04:31:13 +0000	0,0032000000	0
Tue, 17 Oct 2017 12:41:28 +0000	0,0032000000	-0,0001
Fri, 13 Oct 2017 13:42:36 +0000	0,0033000000	+0,0001
Tue, 10 Oct 2017 16:20:31 +0000	0,0032000000	0
Mon, 09 Oct 2017 19:08:11 +0000	0,0032000000	0
Mon, 09 Oct 2017 05:13:20 +0000	0,0032000000	0
Fri, 06 Oct 2017 03:49:55 +0000	0,0032000000	0
Fri, 06 Oct 2017 00:34:03 +0000	0,0032000000	0
Sun, 01 Oct 2017 08:19:38 +0000	0,0032000000	0
Sat, 30 Sep 2017 07:26:54 +0000	0,0032000000	0
Thu, 28 Sep 2017 23:39:04 +0000	0,0032000000	0
Thu, 28 Sep 2017 20:21:43 +0000	0,0032000000	0
Wed, 27 Sep 2017 09:36:18 +0000	0,0032000000	0
Tue, 26 Sep 2017 02:44:03 +0000	0,0032000000	0
Sun, 24 Sep 2017 16:23:19 +0000	0,0032000000	0
Sun, 24 Sep 2017 05:14:25 +0000	0,0032000000	0
Fri, 22 Sep 2017 17:35:43 +0000	0,0032000000	0
Sun, 17 Sep 2017 04:13:36 +0000	0,0032000000	0
Wed, 13 Sep 2017 21:03:17 +0000	0,0032000000	0
Mon, 11 Sep 2017 20:31:39 +0000	0,0032000000	0
Fri, 08 Sep 2017 22:44:35 +0000	0,0032000000	0
Mon, 04 Sep 2017 04:08:26 +0000	0,0032000000	-0,0001
Sat, 02 Sep 2017 15:22:47 +0000	0,0033000000	0
Wed, 30 Aug 2017 22:15:22 +0000	0,0033000000	0
Tue, 29 Aug 2017 11:10:38 +0000	0,0033000000	0
Sat, 26 Aug 2017 20:52:44 +0000	0,0033000000	0
Sat, 26 Aug 2017 07:51:36 +0000	0,0033000000	0
Fri, 25 Aug 2017 16:01:13 +0000	0,0033000000	+0,0001
Fri, 25 Aug 2017 02:43:16 +0000	0,0032000000	-0,0001
Thu, 24 Aug 2017 07:22:24 +0000	0,0033000000	+0,0001
Tue, 15 Aug 2017 13:18:18 +0000	0,0032000000	0
Mon, 14 Aug 2017 23:58:49 +0000	0,0032000000	0
Sun, 13 Aug 2017 01:32:19 +0000	0,0032000000	0
Sat, 12 Aug 2017 16:38:44 +0000	0,0032000000	0
Thu, 10 Aug 2017 17:01:15 +0000	0,0032000000	-0,0001
Tue, 08 Aug 2017 13:43:57 +0000	0,0033000000	0
Mon, 07 Aug 2017 16:34:41 +0000	0,0033000000	0
Sun, 06 Aug 2017 17:44:46 +0000	0,0033000000	0
Fri, 04 Aug 2017 21:27:42 +0000	0,0033000000	0
Wed, 02 Aug 2017 19:45:24 +0000	0,0033000000	0
Wed, 02 Aug 2017 03:46:48 +0000	0,0033000000	0
Sun, 30 Jul 2017 20:02:25 +0000	0,0033000000	0
Wed, 26 Jul 2017 21:47:22 +0000	0,0033000000	0
Tue, 25 Jul 2017 01:28:14 +0000	0,0033000000	0
Sun, 23 Jul 2017 10:20:26 +0000	0,0033000000	0
Fri, 21 Jul 2017 11:14:36 +0000	0,0033000000	0
Fri, 21 Jul 2017 05:44:17 +0000	0,0033000000	0
Wed, 19 Jul 2017 07:48:37 +0000	0,0033000000	0
Sun, 16 Jul 2017 10:54:06 +0000	0,0033000000	+0,0001
Thu, 13 Jul 2017 04:07:16 +0000	0,0032000000	0
Sun, 09 Jul 2017 05:16:39 +0000	0,0032000000	0
Fri, 07 Jul 2017 05:19:09 +0000	0,0032000000	0
Thu, 06 Jul 2017 12:13:50 +0000	0,0032000000	0
Tue, 04 Jul 2017 14:52:06 +0000	0,0032000000	0
Sat, 01 Jul 2017 07:21:50 +0000	0,0032000000	0
Thu, 29 Jun 2017 05:08:02 +0000	0,0032000000	0
Wed, 28 Jun 2017 23:43:14 +0000	0,0032000000	0
Wed, 28 Jun 2017 09:37:21 +0000	0,0032000000	0
Wed, 28 Jun 2017 02:55:23 +0000	0,0032000000	0
Mon, 26 Jun 2017 22:41:37 +0000	0,0032000000	0
Tue, 20 Jun 2017 11:12:41 +0000	0,0032000000	0
Mon, 19 Jun 2017 12:27:19 +0000	0,0032000000	0
Sun, 18 Jun 2017 17:35:24 +0000	0,0032000000	-0,0001
Wed, 14 Jun 2017 22:09:20 +0000	0,0033000000	0
Wed, 14 Jun 2017 12:52:15 +0000	0,0033000000	0
Tue, 13 Jun 2017 10:27:27 +0000	0,0033000000	0
Tue, 13 Jun 2017 00:56:06 +0000	0,0033000000	0
Mon, 12 Jun 2017 04:13:05 +0000	0,0033000000	0
Sun, 11 Jun 2017 07:27:52 +0000	0,0033000000	0
Sat, 10 Jun 2017 18:22:20 +0000	0,0033000000	0
Tue, 06 Jun 2017 00:46:15 +0000	0,0033000000	0
Sat, 03 Jun 2017 18:03:33 +0000	0,0033000000	0
Sat, 03 Jun 2017 09:09:48 +0000	0,0033000000	0
Fri, 26 May 2017 09:19:19 +0000	0,0033000000	0
Thu, 25 May 2017 13:52:24 +0000	0,0033000000	0
Wed, 24 May 2017 00:50:59 +0000	0,0033000000	0
Tue, 23 May 2017 17:30:11 +0000	0,0033000000	0
Tue, 23 May 2017 11:39:41 +0000	0,0033000000	0
Sat, 20 May 2017 14:30:12 +0000	0,0033000000	0
Sat, 20 May 2017 01:10:08 +0000	0,0033000000	0
Tue, 16 May 2017 04:13:13 +0000	0,0033000000	0
Mon, 15 May 2017 07:33:36 +0000	0,0033000000	0
Fri, 12 May 2017 13:34:41 +0000	0,0033000000	+0,0001
Sun, 07 May 2017 12:24:00 +0000	0,0032000000	-0,0001
Wed, 03 May 2017 05:54:24 +0000	0,0033000000	+0,0001
Fri, 28 Apr 2017 13:53:26 +0000	0,0032000000	0
Thu, 27 Apr 2017 13:11:47 +0000	0,0032000000	-0,0001
Tue, 25 Apr 2017 07:10:57 +0000	0,0033000000	+0,0001
Mon, 24 Apr 2017 23:19:14 +0000	0,0032000000	0
Sun, 23 Apr 2017 12:19:33 +0000	0,0032000000	0
Wed, 19 Apr 2017 08:10:10 +0000	0,0032000000	0
Mon, 17 Apr 2017 16:07:03 +0000	0,0032000000	0
Mon, 17 Apr 2017 01:51:12 +0000	0,0032000000	0
Sun, 16 Apr 2017 20:52:24 +0000	0,0032000000	0
Tue, 11 Apr 2017 08:11:55 +0000	0,0032000000	0
Sat, 08 Apr 2017 19:25:13 +0000	0,0032000000	0
Fri, 07 Apr 2017 03:23:56 +0000	0,0032000000	0
Thu, 06 Apr 2017 18:51:33 +0000	0,0032000000	-0,0001
Wed, 05 Apr 2017 10:26:48 +0000	0,0033000000	0
Wed, 05 Apr 2017 06:02:34 +0000	0,0033000000	0
Tue, 04 Apr 2017 12:02:08 +0000	0,0033000000	0
Sat, 01 Apr 2017 08:12:11 +0000	0,0033000000	0
Fri, 31 Mar 2017 02:43:48 +0000	0,0033000000	0
Mon, 27 Mar 2017 21:51:54 +0000	0,0033000000	0
Thu, 23 Mar 2017 18:00:58 +0000	0,0033000000	+0,0001
Thu, 16 Mar 2017 08:18:07 +0000	0,0032000000	-0,0001
Wed, 15 Mar 2017 23:33:27 +0000	0,0033000000	+0,0001
Tue, 14 Mar 2017 00:59:29 +0000	0,0032000000	0
Thu, 09 Mar 2017 17:08:17 +0000	0,0032000000	0
Tue, 07 Mar 2017 14:20:52 +0000	0,0032000000	0
Wed, 01 Mar 2017 19:32:25 +0000	0,0032000000	-0,0001
Tue, 28 Feb 2017 17:26:03 +0000	0,0033000000	0
Tue, 28 Feb 2017 13:57:05 +0000	0,0033000000	+0,0001
Mon, 27 Feb 2017 06:56:57 +0000	0,0032000000	0
Thu, 16 Feb 2017 10:34:07 +0000	0,0032000000	0
Thu, 16 Feb 2017 04:27:34 +0000	0,0032000000	0
Fri, 10 Feb 2017 19:25:37 +0000	0,0032000000	0
Wed, 08 Feb 2017 18:27:17 +0000	0,0032000000	0
Wed, 08 Feb 2017 04:03:59 +0000	0,0032000000	0
Sat, 04 Feb 2017 05:59:13 +0000	0,0032000000	0
Fri, 03 Feb 2017 11:20:39 +0000	0,0032000000	0
Thu, 02 Feb 2017 16:04:49 +0000	0,0032000000	+0,0001
Sun, 29 Jan 2017 20:12:19 +0000	0,0031000000	0
Sun, 29 Jan 2017 03:25:04 +0000	0,0031000000	0
Fri, 27 Jan 2017 16:13:26 +0000	0,0031000000	-0,0001
Mon, 23 Jan 2017 23:44:39 +0000	0,0032000000	+0,0001
Sat, 21 Jan 2017 19:23:23 +0000	0,0031000000	0
Tue, 10 Jan 2017 12:06:51 +0000	0,0031000000	0
Thu, 05 Jan 2017 08:51:24 +0000	0,0031000000	0
Wed, 04 Jan 2017 08:00:04 +0000	0,0031000000	+0,0001
Tue, 03 Jan 2017 20:54:22 +0000	0,0030000000	0
Sun, 01 Jan 2017 16:56:35 +0000	0,0030000000	0
Wed, 28 Dec 2016 22:30:39 +0000	0,0030000000	-0,0001
Sun, 25 Dec 2016 03:26:27 +0000	0,0031000000	0
Mon, 19 Dec 2016 02:40:20 +0000	0,0031000000	0
Sun, 18 Dec 2016 13:47:01 +0000	0,0031000000	0
Thu, 15 Dec 2016 07:37:43 +0000	0,0031000000	-0,0001
Wed, 14 Dec 2016 15:55:32 +0000	0,0032000000	+0,0001
Tue, 13 Dec 2016 06:28:06 +0000	0,0031000000	0
Sun, 11 Dec 2016 14:53:51 +0000	0,0031000000	0
Fri, 09 Dec 2016 14:49:17 +0000	0,0031000000	-0,0001
Thu, 08 Dec 2016 11:54:12 +0000	0,0032000000	+0,0001
Tue, 06 Dec 2016 21:58:03 +0000	0,0031000000	0
Mon, 05 Dec 2016 17:21:43 +0000	0,0031000000	0
Fri, 02 Dec 2016 06:20:17 +0000	0,0031000000	0
Thu, 01 Dec 2016 17:29:03 +0000	0,0031000000	0
Sun, 27 Nov 2016 09:53:08 +0000	0,0031000000	0
Fri, 25 Nov 2016 00:11:37 +0000	0,0031000000	0
Tue, 22 Nov 2016 07:59:45 +0000	0,0031000000	0
Fri, 18 Nov 2016 22:59:35 +0000	0,0031000000	0
Tue, 15 Nov 2016 23:24:20 +0000	0,0031000000	-0,0001
Sun, 06 Nov 2016 19:08:51 +0000	0,0032000000	0
Sun, 06 Nov 2016 04:00:10 +0000	0,0032000000	0
Thu, 03 Nov 2016 22:18:32 +0000	0,0032000000	0
Wed, 02 Nov 2016 08:41:30 +0000	0,0032000000	0
Tue, 25 Oct 2016 17:05:36 +0000	0,0032000000	0
Mon, 24 Oct 2016 16:55:47 +0000	0,0032000000	0
Fri, 21 Oct 2016 20:27:17 +0000	0,0032000000	0
Thu, 20 Oct 2016 20:26:10 +0000	0,0032000000	-0,0001
Wed, 19 Oct 2016 17:57:20 +0000	0,0033000000	+0,0001
Sat, 15 Oct 2016 12:13:10 +0000	0,0032000000	-0,0001
Thu, 13 Oct 2016 01:14:49 +0000	0,0033000000	0
Wed, 12 Oct 2016 11:22:24 +0000	0,0033000000	0
Mon, 10 Oct 2016 11:48:48 +0000	0,0033000000	0
Sat, 08 Oct 2016 11:56:53 +0000	0,0033000000	0
Sun, 02 Oct 2016 07:28:28 +0000	0,0033000000	0
Fri, 30 Sep 2016 06:54:26 +0000	0,0033000000	0
Tue, 27 Sep 2016 18:55:35 +0000	0,0033000000	0
Fri, 23 Sep 2016 12:55:07 +0000	0,0033000000	0
Sun, 18 Sep 2016 08:01:08 +0000	0,0033000000	0
Sat, 17 Sep 2016 21:21:42 +0000	0,0033000000	0
Sat, 17 Sep 2016 07:30:00 +0000	0,0033000000	0
Wed, 14 Sep 2016 22:13:22 +0000	0,0033000000	0
Wed, 14 Sep 2016 03:44:34 +0000	0,0033000000	0
Tue, 13 Sep 2016 00:39:00 +0000	0,0033000000	0
Mon, 12 Sep 2016 17:10:02 +0000	0,0033000000	0
Fri, 09 Sep 2016 08:36:29 +0000	0,0033000000	0
Thu, 08 Sep 2016 22:54:25 +0000	0,0033000000	-0,0001
Tue, 06 Sep 2016 21:28:52 +0000	0,0034000000	+0,0001
Wed, 31 Aug 2016 15:44:52 +0000	0,0033000000	0
Wed, 24 Aug 2016 22:34:37 +0000	0,0033000000	0
Tue, 23 Aug 2016 03:20:25 +0000	0,0033000000	0
Fri, 19 Aug 2016 13:25:28 +0000	0,0033000000	0
Thu, 18 Aug 2016 20:40:16 +0000	0,0033000000	0
Mon, 15 Aug 2016 12:17:04 +0000	0,0033000000	0
Sun, 14 Aug 2016 13:43:00 +0000	0,0033000000	0
Sun, 14 Aug 2016 05:19:47 +0000	0,0033000000	0
Thu, 11 Aug 2016 11:49:07 +0000	0,0033000000	0
Sat, 06 Aug 2016 06:37:11 +0000	0,0033000000	+0,0001
Wed, 20 Jul 2016 21:53:35 +0000	0,0032000000	0
Mon, 18 Jul 2016 07:48:39 +0000	0,0032000000	0
Sun, 17 Jul 2016 17:14:55 +0000	0,0032000000	0
Fri, 15 Jul 2016 21:31:57 +0000	0,0032000000	0
Fri, 15 Jul 2016 11:29:33 +0000	0,0032000000	0
Tue, 12 Jul 2016 07:15:37 +0000	0,0032000000	0
Tue, 12 Jul 2016 01:57:55 +0000	0,0032000000	0
Sun, 10 Jul 2016 03:23:43 +0000	0,0032000000	0
Wed, 06 Jul 2016 12:16:18 +0000	0,0032000000	0
Sun, 03 Jul 2016 21:33:02 +0000	0,0032000000	0
Sun, 03 Jul 2016 09:41:14 +0000	0,0032000000	0
Thu, 30 Jun 2016 12:00:23 +0000	0,0032000000	+0,0001
Tue, 28 Jun 2016 06:26:28 +0000	0,0031000000	0
Sat, 18 Jun 2016 10:58:52 +0000	0,0031000000	0
Tue, 14 Jun 2016 15:20:36 +0000	0,0031000000	0
Sun, 12 Jun 2016 13:55:28 +0000	0,0031000000	-0,0001
Wed, 08 Jun 2016 20:03:53 +0000	0,0032000000	0
Tue, 07 Jun 2016 03:01:11 +0000	0,0032000000	0
Mon, 06 Jun 2016 02:47:39 +0000	0,0032000000	0
Sat, 04 Jun 2016 12:58:20 +0000	0,0032000000	+0,0001
Fri, 03 Jun 2016 17:25:10 +0000	0,0031000000	0
Mon, 30 May 2016 11:52:26 +0000	0,0031000000	0
Tue, 24 May 2016 21:28:45 +0000	0,0031000000	0
Fri, 20 May 2016 23:03:23 +0000	0,0031000000	0
Thu, 12 May 2016 21:19:40 +0000	0,0031000000	0
Tue, 10 May 2016 09:46:51 +0000	0,0031000000	-0,0001
Tue, 03 May 2016 09:24:47 +0000	0,0032000000	0
Mon, 02 May 2016 02:23:24 +0000	0,0032000000	0
Sat, 30 Apr 2016 18:51:09 +0000	0,0032000000	0
Mon, 25 Apr 2016 05:25:41 +0000	0,0032000000	0
Sat, 23 Apr 2016 13:23:11 +0000	0,0032000000	0
Fri, 22 Apr 2016 02:41:07 +0000	0,0032000000	0
Wed, 20 Apr 2016 09:54:54 +0000	0,0032000000	0
Wed, 20 Apr 2016 05:22:30 +0000	0,0032000000	0
Tue, 19 Apr 2016 02:23:22 +0000	0,0032000000	0
Mon, 18 Apr 2016 04:25:34 +0000	0,0032000000	0
Sun, 17 Apr 2016 06:20:16 +0000	0,0032000000	0
Sat, 16 Apr 2016 17:16:23 +0000	0,0032000000	0
Sun, 10 Apr 2016 16:33:44 +0000	0,0032000000	0
Sat, 02 Apr 2016 08:01:17 +0000	0,0032000000	0
Thu, 31 Mar 2016 18:15:48 +0000	0,0032000000	0
Thu, 31 Mar 2016 02:33:10 +0000	0,0032000000	+0,0001
Thu, 24 Mar 2016 12:18:35 +0000	0,0031000000	0
Thu, 24 Mar 2016 01:01:27 +0000	0,0031000000	-0,0001
Tue, 22 Mar 2016 14:55:09 +0000	0,0032000000	0
Sun, 20 Mar 2016 22:42:35 +0000	0,0032000000	0
Sun, 20 Mar 2016 06:47:37 +0000	0,0032000000	0
Thu, 17 Mar 2016 23:42:38 +0000	0,0032000000	0
Thu, 17 Mar 2016 19:33:32 +0000	0,0032000000	+0,0001
Tue, 15 Mar 2016 23:31:34 +0000	0,0031000000	0
Tue, 15 Mar 2016 07:09:29 +0000	0,0031000000	0
Sun, 13 Mar 2016 02:30:28 +0000	0,0031000000	0
Sat, 12 Mar 2016 13:11:02 +0000	0,0031000000	0
Thu, 10 Mar 2016 07:09:42 +0000	0,0031000000	+0,0001
Wed, 02 Mar 2016 11:39:30 +0000	0,0030000000	0
Thu, 25 Feb 2016 13:48:45 +0000	0,0030000000	0
Wed, 24 Feb 2016 10:36:35 +0000	0,0030000000	0
Mon, 22 Feb 2016 19:41:33 +0000	0,0030000000	0
Wed, 17 Feb 2016 11:49:00 +0000	0,0030000000	0
Tue, 16 Feb 2016 20:59:34 +0000	0,0030000000	0
Mon, 15 Feb 2016 19:59:57 +0000	0,0030000000	0
Mon, 15 Feb 2016 07:36:41 +0000	0,0030000000	0
Sun, 14 Feb 2016 03:03:53 +0000	0,0030000000	0
Mon, 08 Feb 2016 16:47:32 +0000	0,0030000000	-0,0001
Thu, 04 Feb 2016 10:15:36 +0000	0,0031000000	0
Wed, 03 Feb 2016 20:31:33 +0000	0,0031000000	+0,0001
Wed, 03 Feb 2016 17:24:26 +0000	0,0030000000	0
Tue, 02 Feb 2016 07:14:55 +0000	0,0030000000	0
Fri, 29 Jan 2016 04:52:45 +0000	0,0030000000	-0,0001
Sun, 24 Jan 2016 22:52:47 +0000	0,0031000000	0
Sat, 23 Jan 2016 12:15:52 +0000	0,0031000000	+0,0001
Wed, 20 Jan 2016 04:00:27 +0000	0,0030000000	-0,0001
Tue, 19 Jan 2016 14:10:47 +0000	0,0031000000	+0,0001
Sun, 17 Jan 2016 20:40:28 +0000	0,0030000000	0
Thu, 14 Jan 2016 16:42:28 +0000	0,0030000000	0
Tue, 12 Jan 2016 17:57:50 +0000	0,0030000000	0
Sat, 09 Jan 2016 14:05:39 +0000	0,0030000000	0
Sat, 09 Jan 2016 02:30:50 +0000	0,0030000000	-0,0001
Fri, 08 Jan 2016 10:20:23 +0000	0,0031000000	0
Mon, 04 Jan 2016 14:46:44 +0000	0,0031000000	0
Sat, 02 Jan 2016 18:45:59 +0000	0,0031000000	0
Thu, 31 Dec 2015 06:10:42 +0000	0,0031000000	0
Wed, 30 Dec 2015 05:57:40 +0000	0,0031000000	0
Mon, 28 Dec 2015 17:36:33 +0000	0,0031000000	0
Fri, 25 Dec 2015 18:23:04 +0000	0,0031000000	0
Thu, 24 Dec 2015 14:31:15 +0000	0,0031000000	0
Tue, 22 Dec 2015 11:19:03 +0000	0,0031000000	0
Mon, 21 Dec 2015 14:48:47 +0000	0,0031000000	0
Thu, 17 Dec 2015 17:57:18 +0000	0,0031000000	0
Thu, 17 Dec 2015 01:58:32 +0000	0,0031000000	0
Tue, 15 Dec 2015 05:26:42 +0000	0,0031000000	0
Fri, 11 Dec 2015 04:30:10 +0000	0,0031000000	0
Thu, 10 Dec 2015 06:31:43 +0000	0,0031000000	0
Wed, 09 Dec 2015 08:45:20 +0000	0,0031000000	-0,0001
Sat, 05 Dec 2015 14:02:45 +0000	0,0032000000	0
Wed, 02 Dec 2015 06:32:37 +0000	0,0032000000	0
Thu, 26 Nov 2015 04:58:39 +0000	0,0032000000	0
Sun, 22 Nov 2015 15:15:19 +0000	0,0032000000	0
Sat, 21 Nov 2015 18:20:41 +0000	0,0032000000	0
Fri, 20 Nov 2015 05:15:06 +0000	0,0032000000	+0,0001
Mon, 16 Nov 2015 21:51:50 +0000	0,0031000000	0
Sun, 15 Nov 2015 05:18:29 +0000	0,0031000000	-0,0001
Mon, 09 Nov 2015 08:58:23 +0000	0,0032000000	0
Mon, 09 Nov 2015 03:34:44 +0000	0,0032000000	0
Sat, 07 Nov 2015 04:13:15 +0000	0,0032000000	0
Mon, 02 Nov 2015 02:12:55 +0000	0,0032000000	0
Tue, 27 Oct 2015 07:37:51 +0000	0,0032000000	0
Thu, 22 Oct 2015 15:56:35 +0000	0,0032000000	0
Sun, 18 Oct 2015 12:13:54 +0000	0,0032000000	0
Mon, 12 Oct 2015 04:49:33 +0000	0,0032000000	0
Fri, 09 Oct 2015 12:06:44 +0000	0,0032000000	+0,0001
Sat, 03 Oct 2015 23:32:24 +0000	0,0031000000	0
Fri, 02 Oct 2015 11:56:10 +0000	0,0031000000	0
Sat, 26 Sep 2015 22:04:07 +0000	0,0031000000	0
Fri, 25 Sep 2015 21:57:51 +0000	0,0031000000	0
Fri, 25 Sep 2015 11:20:40 +0000	0,0031000000	0
Sun, 20 Sep 2015 14:23:00 +0000	0,0031000000	0
Sat, 19 Sep 2015 02:15:13 +0000	0,0031000000	-0,0001
Fri, 18 Sep 2015 07:12:19 +0000	0,0032000000	+0,0001
Sun, 13 Sep 2015 07:44:15 +0000	0,0031000000	0
Sat, 12 Sep 2015 06:06:50 +0000	0,0031000000	0
Sun, 06 Sep 2015 14:38:14 +0000	0,0031000000	0
Sun, 30 Aug 2015 19:32:12 +0000	0,0031000000	0
Fri, 28 Aug 2015 14:53:10 +0000	0,0031000000	0
Sat, 22 Aug 2015 03:28:22 +0000	0,0031000000	0
Mon, 17 Aug 2015 12:19:36 +0000	0,0031000000	0
Tue, 11 Aug 2015 04:52:23 +0000	0,0031000000	-0,0001
Sat, 08 Aug 2015 20:44:11 +0000	0,0032000000	+0,0001
Thu, 30 Jul 2015 23:09:16 +0000	0,0031000000	-0,0001
Tue, 28 Jul 2015 18:13:36 +0000	0,0032000000	0
Mon, 27 Jul 2015 06:25:16 +0000	0,0032000000	0
Thu, 23 Jul 2015 18:45:59 +0000	0,0032000000	0
Wed, 22 Jul 2015 15:56:35 +0000	0,0032000000	0
Fri, 17 Jul 2015 16:23:52 +0000	0,0032000000	0
Thu, 16 Jul 2015 22:14:54 +0000	0,0032000000	0
Tue, 14 Jul 2015 07:01:39 +0000	0,0032000000	-0,0001
Tue, 07 Jul 2015 03:47:27 +0000	0,0033000000	0
Fri, 03 Jul 2015 17:15:22 +0000	0,0033000000	0
Thu, 02 Jul 2015 19:12:52 +0000	0,0033000000	0
Tue, 23 Jun 2015 19:07:41 +0000	0,0033000000	0
Sun, 21 Jun 2015 08:52:35 +0000	0,0033000000	0
Mon, 15 Jun 2015 20:43:57 +0000	0,0033000000	0
Sun, 14 Jun 2015 14:32:09 +0000	0,0033000000	0
Sun, 14 Jun 2015 02:15:03 +0000	0,0033000000	0
Sat, 13 Jun 2015 19:39:53 +0000	0,0033000000	0
Fri, 12 Jun 2015 06:49:06 +0000	0,0033000000	0
Fri, 05 Jun 2015 15:20:40 +0000	0,0033000000	0
Tue, 26 May 2015 10:30:17 +0000	0,0033000000	0
Sat, 23 May 2015 21:43:17 +0000	0,0033000000	0
Sat, 23 May 2015 07:52:42 +0000	0,0033000000	-0,0001
Tue, 19 May 2015 11:53:25 +0000	0,0034000000	0
Sat, 16 May 2015 14:32:54 +0000	0,0034000000	0
Fri, 15 May 2015 16:46:09 +0000	0,0034000000	0
Fri, 15 May 2015 12:31:14 +0000	0,0034000000	0
Wed, 06 May 2015 19:51:22 +0000	0,0034000000	0
Tue, 28 Apr 2015 11:44:02 +0000	0,0034000000	0
Sat, 25 Apr 2015 04:06:07 +0000	0,0034000000	0
Sun, 19 Apr 2015 01:56:48 +0000	0,0034000000	+0,0001
Wed, 25 Mar 2015 05:18:19 +0000	0,0033000000	0
Mon, 23 Mar 2015 13:37:53 +0000	0,0033000000	0
Sun, 22 Mar 2015 07:05:22 +0000	0,0033000000	0
Fri, 20 Mar 2015 07:22:50 +0000	0,0033000000	0
Thu, 19 Mar 2015 05:37:54 +0000	0,0033000000	0
Mon, 16 Mar 2015 16:19:33 +0000	0,0033000000	0
Tue, 10 Mar 2015 12:25:49 +0000	0,0033000000	0
Sun, 08 Mar 2015 10:07:52 +0000	0,0033000000	0
Sun, 22 Feb 2015 12:59:33 +0000	0,0033000000	0
Sat, 21 Feb 2015 10:39:16 +0000	0,0033000000	0
Tue, 17 Feb 2015 11:01:49 +0000	0,0033000000	0
Sun, 08 Feb 2015 16:14:21 +0000	0,0033000000	-0,0001
Wed, 04 Feb 2015 20:47:46 +0000	0,0034000000	0
Wed, 04 Feb 2015 11:19:59 +0000	0,0034000000	0
Sat, 10 Jan 2015 20:18:11 +0000	0,0034000000	+0,0001
Mon, 05 Jan 2015 02:05:49 +0000	0,0033000000	0
Sun, 04 Jan 2015 04:46:45 +0000	0,0033000000	0
Thu, 25 Dec 2014 12:46:56 +0000	0,0033000000	0
Mon, 01 Dec 2014 17:34:54 +0000	0,0033000000	0
Mon, 01 Dec 2014 08:21:45 +0000	0,0033000000	0
Sun, 30 Nov 2014 18:02:34 +0000	0,0033000000	0
Thu, 27 Nov 2014 11:17:15 +0000	0,0033000000	0
Tue, 25 Nov 2014 02:43:42 +0000	0,0033000000	0
Sat, 22 Nov 2014 14:58:11 +0000	0,0033000000	0
Sun, 16 Nov 2014 14:28:31 +0000	0,0033000000	0
Fri, 14 Nov 2014 15:24:49 +0000	0,0033000000	0
Thu, 13 Nov 2014 07:18:22 +0000	0,0033000000	-0,0001
Mon, 10 Nov 2014 11:27:58 +0000	0,0034000000	-0,0001
Fri, 24 Oct 2014 19:21:22 +0000	0,0035000000	0
Thu, 23 Oct 2014 05:43:51 +0000	0,0035000000	0
Tue, 21 Oct 2014 08:36:30 +0000	0,0035000000	0
Mon, 20 Oct 2014 01:25:02 +0000	0,0035000000	0
Fri, 17 Oct 2014 22:49:30 +0000	0,0035000000	+0,0001
Mon, 13 Oct 2014 10:39:32 +0000	0,0034000000	-0,0001
Wed, 24 Sep 2014 00:36:54 +0000	0,0035000000	0
Tue, 16 Sep 2014 03:52:46 +0000	0,0035000000	0
Tue, 16 Sep 2014 00:47:52 +0000	0,0035000000	0
Sun, 14 Sep 2014 00:23:46 +0000	0,0035000000	0
Sat, 13 Sep 2014 19:35:40 +0000	0,0035000000	0
Fri, 12 Sep 2014 10:36:57 +0000	0,0035000000	0
Thu, 11 Sep 2014 21:49:32 +0000	0,0035000000	-0,0001
Thu, 11 Sep 2014 03:58:34 +0000	0,0036000000	0
Thu, 11 Sep 2014 00:31:05 +0000	0,0036000000	0
Wed, 10 Sep 2014 17:25:57 +0000	0,0036000000	0
Wed, 03 Sep 2014 20:54:27 +0000	0,0036000000	0
Mon, 01 Sep 2014 19:59:48 +0000	0,0036000000	0
Tue, 26 Aug 2014 00:35:44 +0000	0,0036000000	0
Tue, 19 Aug 2014 15:47:47 +0000	0,0036000000	0
Wed, 13 Aug 2014 05:31:21 +0000	0,0036000000	0
Tue, 12 Aug 2014 14:18:30 +0000	0,0036000000	0
Fri, 08 Aug 2014 12:43:00 +0000	0,0036000000	0
Wed, 06 Aug 2014 02:28:00 +0000	0,0036000000	+0,0001
Sat, 02 Aug 2014 21:21:50 +0000	0,0035000000	0
Sat, 02 Aug 2014 00:24:57 +0000	0,0035000000	-0,0001
Sun, 27 Jul 2014 14:25:17 +0000	0,0036000000	0
Tue, 22 Jul 2014 04:27:59 +0000	0,0036000000	0
Fri, 11 Jul 2014 15:27:39 +0000	0,0036000000	0
Sun, 06 Jul 2014 23:35:58 +0000	0,0036000000	0
Fri, 04 Jul 2014 18:46:03 +0000	0,0036000000	0
Thu, 03 Jul 2014 19:58:49 +0000	0,0036000000	0
Thu, 19 Jun 2014 09:45:39 +0000	0,0036000000	0
Sat, 14 Jun 2014 15:49:33 +0000	0,0036000000	+0,0001
Thu, 17 Apr 2014 16:47:07 +0000	0,0035000000	0
Sun, 06 Apr 2014 12:37:56 +0000	0,0035000000	0
Thu, 03 Apr 2014 16:29:46 +0000	0,0035000000	+0,0001
Sat, 22 Mar 2014 22:30:16 +0000	0,0034000000	0
Sat, 22 Feb 2014 23:43:40 +0000	0,0034000000	-0,0001
Fri, 14 Feb 2014 01:10:38 +0000	0,0035000000	0
Wed, 01 Jan 2014 06:39:35 +0000	0,0035000000	0
Fri, 27 Dec 2013 17:08:41 +0000	0,0035000000	+4,3706875
Sun, 03 Nov 2013 21:33:39 +0000	0,0034562931	0
Sat, 02 Nov 2013 22:25:16 +0000	0,0034562931	+4,4163735
Wed, 02 Oct 2013 06:40:06 +0000	0,0034121294	0
Tue, 01 Oct 2013 08:33:21 +0000	0,0034121294	0
Sat, 28 Sep 2013 06:48:56 +0000	0,0034121294	7,34582
Tue, 24 Sep 2013 00:42:11 +0000	0,0034194752	+0,0001211211
Sun, 18 Aug 2013 19:12:33 +0000	0,0032983541	+3,673
Tue, 13 Aug 2013 03:05:49 +0000	0,0032946811	+2,57115
Wed, 31 Jul 2013 11:23:12 +0000	0,0032689701	3,6736
Mon, 15 Jul 2013 12:29:13 +0000	0,0032726431	+6,61145
Tue, 09 Jul 2013 05:17:21 +0000	0,0032065291	+2,2119885
Fri, 21 Jun 2013 08:56:43 +0000	0,0031844093	6,611235
Fri, 14 Jun 2013 01:17:31 +0000	0,0032505216	3,6729065
Fri, 07 Jun 2013 16:12:10 +0000	0,0032872506	3,75752
Wed, 05 Jun 2013 17:24:15 +0000	0,0032910081	+3,6735
Fri, 24 May 2013 02:24:54 +0000	0,0032542781	3,6735
Sun, 19 May 2013 00:03:05 +0000	0,0032910081	1,10195
Mon, 13 May 2013 13:30:04 +0000	0,0033020271	3,58801
Sun, 28 Apr 2013 20:57:04 +0000	0,0033056151	+2,9299015
Tue, 23 Apr 2013 13:29:31 +0000	0,0032763161	+2,5973655
Fri, 12 Apr 2013 04:38:34 +0000	0,0032503425	4,4338655
Mon, 01 Apr 2013 17:31:18 +0000	0,0032946811	1,10195
Sat, 16 Mar 2013 03:11:28 +0000	0,0033057001	7,346
Thu, 14 Mar 2013 18:16:14 +0000	0,0033130461	2,9469945
Thu, 14 Mar 2013 03:47:46 +0000	0,0033425161	4,0317065
Wed, 27 Feb 2013 02:47:55 +0000	0,0033828331	2,20385
Sat, 16 Feb 2013 20:45:27 +0000	0,0034048711	0
Fri, 15 Feb 2013 13:16:42 +0000	0,0034048711	+1,83655
Thu, 14 Feb 2013 08:15:52 +0000	0,0033865061	+2,5797415
Tue, 12 Feb 2013 22:53:24 +0000	0,0033607087	+1,1018715
Mon, 11 Feb 2013 23:18:38 +0000	0,0033496900	8,612
Mon, 11 Feb 2013 14:40:53 +0000	0,0033497761	-0,0001212983
Mon, 21 Jan 2013 04:08:04 +0000	0,0034710744	+1,7848
Wed, 16 Jan 2013 08:37:29 +0000	0,0034708959	1,7848
Fri, 11 Jan 2013 23:24:44 +0000	0,0034710744	+2,9473255
Sat, 29 Dec 2012 10:59:20 +0000	0,0034416011	+5,87685
Sun, 25 Nov 2012 15:17:46 +0000	0,0033828331	0
Fri, 23 Nov 2012 23:55:55 +0000	0,0033828331	7,346
Wed, 21 Nov 2012 12:41:14 +0000	0,0033901791	+2,20385
Tue, 13 Nov 2012 21:29:01 +0000	0,0033681411	+6,987185
Wed, 03 Oct 2012 19:27:13 +0000	0,0032982693	+2,929925
Thu, 20 Sep 2012 11:08:14 +0000	0,0032689701	2,93845
Mon, 17 Sep 2012 08:55:10 +0000	0,0032983541	+5,8851295
Thu, 06 Sep 2012 17:01:39 +0000	0,0032395028	+3,506516
Mon, 20 Aug 2012 21:18:00 +0000	0,0032359963	1,0852325
Wed, 15 Aug 2012 15:06:29 +0000	0,0032468487	1,4775485
Thu, 09 Aug 2012 09:37:58 +0000	0,0032616241	+4,04035
Sat, 07 Jul 2012 08:51:39 +0000	0,0032212211	+0,000113863
Mon, 04 Jun 2012 02:11:12 +0000	0,0031073581	0
Sun, 03 Jun 2012 03:42:56 +0000	0,0031073581	3,6736
Thu, 31 May 2012 03:07:44 +0000	0,0031110311	8,44795
Mon, 14 May 2012 02:07:42 +0000	0,0031955101	1,4692015
Wed, 11 Apr 2012 12:56:24 +0000	0,0032102021	5,50955
Tue, 20 Mar 2012 11:05:17 +0000	0,0032652971	+1,10195
Thu, 15 Mar 2012 05:02:37 +0000	0,0032542781	1,46925
Sat, 11 Feb 2012 02:26:43 +0000	0,0032689701	5,5009545
Wed, 14 Sep 2011 22:39:19 +0000	0,0033239797	-0,00011771
Sun, 11 Sep 2011 15:28:53 +0000	0,0034416896	3,2968525
Sun, 10 Jul 2011 13:07:49 +0000	0,0034746581	0

Обратите внимание, что информация об обменного курса KRW в AED обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 08:11:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Дирхам ОАЭ

Примечание: График курса обмена валют Южно-корейский вон/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Дирхам ОАЭ в течение 2476 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.