Обменный курс на сегодня для KRW/ANG является KRW за ANG, это означает, что с 100 Южно-корейский вон можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или ANG.

KRW в ANG обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 07:11:01 +0000	0,0017000000	0
Thu, 22 Mar 2018 20:18:24 +0000	0,0017000000	+0,0001
Tue, 24 Oct 2017 18:49:09 +0000	0,0016000000	0
Fri, 20 Oct 2017 21:28:19 +0000	0,0016000000	0
Thu, 19 Oct 2017 13:56:24 +0000	0,0016000000	0
Thu, 19 Oct 2017 03:38:17 +0000	0,0016000000	0
Tue, 17 Oct 2017 11:30:00 +0000	0,0016000000	0
Tue, 10 Oct 2017 16:20:31 +0000	0,0016000000	0
Fri, 06 Oct 2017 03:49:56 +0000	0,0016000000	0
Wed, 04 Oct 2017 03:55:04 +0000	0,0016000000	0
Mon, 02 Oct 2017 18:39:11 +0000	0,0016000000	0
Sun, 01 Oct 2017 03:24:33 +0000	0,0016000000	0
Sat, 30 Sep 2017 07:00:31 +0000	0,0016000000	+0,0001
Thu, 28 Sep 2017 19:54:11 +0000	0,0015000000	-0,0001
Tue, 26 Sep 2017 06:47:08 +0000	0,0016000000	0
Tue, 19 Sep 2017 05:28:54 +0000	0,0016000000	0
Sun, 17 Sep 2017 21:29:00 +0000	0,0016000000	0
Sun, 17 Sep 2017 04:13:37 +0000	0,0016000000	0
Fri, 15 Sep 2017 20:52:23 +0000	0,0016000000	0
Thu, 14 Sep 2017 19:50:37 +0000	0,0016000000	0
Fri, 08 Sep 2017 09:04:35 +0000	0,0016000000	0
Mon, 04 Sep 2017 10:08:13 +0000	0,0016000000	0
Sun, 03 Sep 2017 08:40:12 +0000	0,0016000000	0
Mon, 28 Aug 2017 18:36:18 +0000	0,0016000000	0
Sat, 26 Aug 2017 23:49:58 +0000	0,0016000000	0
Sat, 26 Aug 2017 07:51:26 +0000	0,0016000000	0
Fri, 25 Aug 2017 13:33:21 +0000	0,0016000000	0
Thu, 24 Aug 2017 05:35:50 +0000	0,0016000000	0
Mon, 21 Aug 2017 05:01:11 +0000	0,0016000000	0
Sat, 19 Aug 2017 21:01:53 +0000	0,0016000000	0
Sat, 19 Aug 2017 06:36:57 +0000	0,0016000000	0
Fri, 18 Aug 2017 20:35:28 +0000	0,0016000000	0
Thu, 17 Aug 2017 23:14:44 +0000	0,0016000000	0
Tue, 15 Aug 2017 06:04:03 +0000	0,0016000000	0
Sun, 13 Aug 2017 22:46:54 +0000	0,0016000000	0
Fri, 11 Aug 2017 23:35:49 +0000	0,0016000000	0
Fri, 04 Aug 2017 20:13:58 +0000	0,0016000000	0
Wed, 02 Aug 2017 13:57:59 +0000	0,0016000000	0
Mon, 31 Jul 2017 15:45:00 +0000	0,0016000000	0
Sat, 29 Jul 2017 04:43:50 +0000	0,0016000000	0
Thu, 27 Jul 2017 05:37:26 +0000	0,0016000000	0
Mon, 24 Jul 2017 06:47:16 +0000	0,0016000000	0
Sat, 22 Jul 2017 02:20:09 +0000	0,0016000000	0
Fri, 21 Jul 2017 15:43:24 +0000	0,0016000000	0
Fri, 21 Jul 2017 10:24:43 +0000	0,0016000000	0
Thu, 20 Jul 2017 04:16:51 +0000	0,0016000000	0
Tue, 18 Jul 2017 18:46:47 +0000	0,0016000000	0
Tue, 18 Jul 2017 10:34:19 +0000	0,0016000000	0
Tue, 11 Jul 2017 22:13:05 +0000	0,0016000000	0
Sun, 09 Jul 2017 21:09:25 +0000	0,0016000000	0
Sun, 09 Jul 2017 10:26:29 +0000	0,0016000000	0
Tue, 04 Jul 2017 13:27:33 +0000	0,0016000000	0
Sat, 01 Jul 2017 00:35:00 +0000	0,0016000000	0
Fri, 30 Jun 2017 20:25:10 +0000	0,0016000000	0
Thu, 29 Jun 2017 05:18:46 +0000	0,0016000000	0
Wed, 28 Jun 2017 18:57:27 +0000	0,0016000000	0
Tue, 27 Jun 2017 17:24:31 +0000	0,0016000000	0
Sat, 24 Jun 2017 00:23:32 +0000	0,0016000000	0
Fri, 23 Jun 2017 17:00:23 +0000	0,0016000000	0
Mon, 19 Jun 2017 23:14:19 +0000	0,0016000000	0
Mon, 19 Jun 2017 14:51:10 +0000	0,0016000000	0
Mon, 19 Jun 2017 10:27:02 +0000	0,0016000000	0
Sun, 18 Jun 2017 13:24:25 +0000	0,0016000000	0
Wed, 14 Jun 2017 22:09:23 +0000	0,0016000000	0
Tue, 13 Jun 2017 12:57:05 +0000	0,0016000000	0
Mon, 12 Jun 2017 14:57:57 +0000	0,0016000000	0
Mon, 12 Jun 2017 01:30:32 +0000	0,0016000000	0
Sun, 11 Jun 2017 01:40:36 +0000	0,0016000000	0
Wed, 07 Jun 2017 00:43:23 +0000	0,0016000000	0
Fri, 02 Jun 2017 05:39:19 +0000	0,0016000000	0
Mon, 29 May 2017 21:56:46 +0000	0,0016000000	0
Mon, 29 May 2017 17:13:10 +0000	0,0016000000	0
Thu, 25 May 2017 16:23:36 +0000	0,0016000000	0
Thu, 25 May 2017 05:18:16 +0000	0,0016000000	0
Tue, 23 May 2017 02:54:12 +0000	0,0016000000	0
Mon, 22 May 2017 10:07:00 +0000	0,0016000000	0
Sun, 21 May 2017 22:14:09 +0000	0,0016000000	0
Sun, 21 May 2017 01:54:11 +0000	0,0016000000	0
Tue, 16 May 2017 11:10:15 +0000	0,0016000000	0
Mon, 15 May 2017 05:20:06 +0000	0,0016000000	0
Fri, 12 May 2017 05:01:41 +0000	0,0016000000	0
Wed, 10 May 2017 16:44:49 +0000	0,0016000000	0
Mon, 08 May 2017 00:51:37 +0000	0,0016000000	0
Tue, 02 May 2017 05:31:18 +0000	0,0016000000	0
Fri, 28 Apr 2017 12:43:52 +0000	0,0016000000	0
Fri, 28 Apr 2017 04:42:13 +0000	0,0016000000	0
Thu, 27 Apr 2017 17:12:59 +0000	0,0016000000	0
Mon, 24 Apr 2017 20:49:51 +0000	0,0016000000	0
Fri, 21 Apr 2017 02:50:14 +0000	0,0016000000	0
Thu, 20 Apr 2017 20:27:44 +0000	0,0016000000	0
Wed, 19 Apr 2017 21:36:05 +0000	0,0016000000	0
Wed, 19 Apr 2017 08:10:13 +0000	0,0016000000	0
Wed, 19 Apr 2017 01:11:39 +0000	0,0016000000	0
Thu, 13 Apr 2017 09:29:07 +0000	0,0016000000	0
Thu, 13 Apr 2017 02:43:21 +0000	0,0016000000	0
Sat, 08 Apr 2017 19:25:36 +0000	0,0016000000	0
Wed, 05 Apr 2017 10:26:49 +0000	0,0016000000	0
Sun, 02 Apr 2017 03:58:24 +0000	0,0016000000	0
Sat, 01 Apr 2017 23:21:56 +0000	0,0016000000	0
Sat, 01 Apr 2017 11:51:27 +0000	0,0016000000	0
Fri, 31 Mar 2017 14:37:51 +0000	0,0016000000	0
Fri, 31 Mar 2017 11:32:37 +0000	0,0016000000	0
Wed, 22 Mar 2017 10:11:15 +0000	0,0016000000	0
Wed, 22 Mar 2017 03:17:32 +0000	0,0016000000	0
Thu, 16 Mar 2017 07:35:35 +0000	0,0016000000	0
Wed, 15 Mar 2017 15:52:44 +0000	0,0016000000	0
Tue, 14 Mar 2017 00:56:11 +0000	0,0016000000	0
Fri, 10 Mar 2017 23:09:27 +0000	0,0016000000	+0,0001
Thu, 09 Mar 2017 20:51:18 +0000	0,0015000000	-0,0001
Tue, 07 Mar 2017 14:20:54 +0000	0,0016000000	0
Thu, 02 Mar 2017 03:57:43 +0000	0,0016000000	0
Tue, 28 Feb 2017 17:26:06 +0000	0,0016000000	0
Sun, 26 Feb 2017 15:12:59 +0000	0,0016000000	0
Sun, 26 Feb 2017 01:50:55 +0000	0,0016000000	0
Sat, 25 Feb 2017 10:46:38 +0000	0,0016000000	0
Tue, 21 Feb 2017 09:31:16 +0000	0,0016000000	0
Wed, 15 Feb 2017 03:05:14 +0000	0,0016000000	0
Mon, 13 Feb 2017 18:04:44 +0000	0,0016000000	0
Wed, 08 Feb 2017 19:48:09 +0000	0,0016000000	0
Tue, 07 Feb 2017 00:28:14 +0000	0,0016000000	0
Fri, 03 Feb 2017 19:08:48 +0000	0,0016000000	0
Fri, 03 Feb 2017 12:17:12 +0000	0,0016000000	+0,0001
Sun, 29 Jan 2017 20:12:22 +0000	0,0015000000	0
Sun, 29 Jan 2017 03:25:09 +0000	0,0015000000	0
Tue, 24 Jan 2017 07:47:36 +0000	0,0015000000	0
Sat, 21 Jan 2017 08:24:08 +0000	0,0015000000	0
Fri, 20 Jan 2017 10:10:40 +0000	0,0015000000	0
Fri, 20 Jan 2017 05:26:58 +0000	0,0015000000	0
Wed, 18 Jan 2017 16:24:39 +0000	0,0015000000	0
Mon, 16 Jan 2017 03:28:53 +0000	0,0015000000	0
Sun, 15 Jan 2017 10:09:22 +0000	0,0015000000	0
Fri, 13 Jan 2017 08:30:33 +0000	0,0015000000	0
Tue, 10 Jan 2017 18:58:03 +0000	0,0015000000	0
Mon, 09 Jan 2017 23:36:10 +0000	0,0015000000	0
Sun, 08 Jan 2017 02:04:57 +0000	0,0015000000	0
Thu, 05 Jan 2017 12:46:19 +0000	0,0015000000	0
Tue, 03 Jan 2017 18:07:03 +0000	0,0015000000	0
Sun, 01 Jan 2017 16:47:52 +0000	0,0015000000	0
Thu, 29 Dec 2016 13:02:23 +0000	0,0015000000	0
Tue, 27 Dec 2016 16:20:52 +0000	0,0015000000	0
Sun, 25 Dec 2016 03:26:29 +0000	0,0015000000	0
Mon, 19 Dec 2016 02:40:24 +0000	0,0015000000	0
Fri, 16 Dec 2016 10:59:26 +0000	0,0015000000	0
Thu, 15 Dec 2016 10:26:54 +0000	0,0015000000	0
Tue, 13 Dec 2016 04:22:57 +0000	0,0015000000	0
Fri, 09 Dec 2016 10:55:06 +0000	0,0015000000	0
Fri, 09 Dec 2016 06:31:27 +0000	0,0015000000	0
Tue, 06 Dec 2016 16:39:56 +0000	0,0015000000	0
Fri, 02 Dec 2016 11:29:48 +0000	0,0015000000	0
Wed, 30 Nov 2016 09:21:49 +0000	0,0015000000	0
Mon, 28 Nov 2016 04:19:08 +0000	0,0015000000	0
Sun, 27 Nov 2016 09:53:10 +0000	0,0015000000	0
Fri, 25 Nov 2016 22:56:23 +0000	0,0015000000	0
Thu, 24 Nov 2016 10:35:07 +0000	0,0015000000	0
Tue, 22 Nov 2016 21:59:37 +0000	0,0015000000	0
Sat, 19 Nov 2016 19:34:07 +0000	0,0015000000	0
Sat, 19 Nov 2016 07:51:22 +0000	0,0015000000	0
Tue, 15 Nov 2016 15:05:29 +0000	0,0015000000	0
Wed, 09 Nov 2016 20:12:50 +0000	0,0015000000	-0,0001
Mon, 07 Nov 2016 22:49:56 +0000	0,0016000000	0
Sat, 05 Nov 2016 15:31:28 +0000	0,0016000000	0
Sat, 29 Oct 2016 22:59:56 +0000	0,0016000000	0
Fri, 28 Oct 2016 15:38:53 +0000	0,0016000000	0
Tue, 25 Oct 2016 19:37:23 +0000	0,0016000000	0
Tue, 25 Oct 2016 07:58:41 +0000	0,0016000000	0
Mon, 24 Oct 2016 23:30:56 +0000	0,0016000000	0
Sun, 23 Oct 2016 05:54:19 +0000	0,0016000000	0
Sat, 22 Oct 2016 04:27:09 +0000	0,0016000000	0
Sun, 16 Oct 2016 18:20:23 +0000	0,0016000000	0
Fri, 14 Oct 2016 18:26:25 +0000	0,0016000000	0
Thu, 13 Oct 2016 20:40:21 +0000	0,0016000000	0
Wed, 12 Oct 2016 04:28:29 +0000	0,0016000000	0
Tue, 11 Oct 2016 15:33:25 +0000	0,0016000000	0
Mon, 03 Oct 2016 22:53:20 +0000	0,0016000000	0
Mon, 03 Oct 2016 19:33:36 +0000	0,0016000000	0
Thu, 29 Sep 2016 06:47:50 +0000	0,0016000000	0
Mon, 26 Sep 2016 03:52:12 +0000	0,0016000000	0
Sun, 25 Sep 2016 00:26:51 +0000	0,0016000000	0
Fri, 23 Sep 2016 22:11:45 +0000	0,0016000000	0
Thu, 22 Sep 2016 20:04:11 +0000	0,0016000000	0
Thu, 22 Sep 2016 14:00:46 +0000	0,0016000000	0
Mon, 19 Sep 2016 01:06:48 +0000	0,0016000000	0
Sun, 18 Sep 2016 09:08:29 +0000	0,0016000000	0
Thu, 15 Sep 2016 01:12:26 +0000	0,0016000000	0
Wed, 14 Sep 2016 08:06:50 +0000	0,0016000000	0
Wed, 14 Sep 2016 03:44:36 +0000	0,0016000000	0
Tue, 13 Sep 2016 01:43:59 +0000	0,0016000000	0
Mon, 12 Sep 2016 21:06:42 +0000	0,0016000000	0
Sat, 10 Sep 2016 02:53:13 +0000	0,0016000000	0
Fri, 09 Sep 2016 09:44:44 +0000	0,0016000000	0
Wed, 07 Sep 2016 14:03:04 +0000	0,0016000000	0
Wed, 07 Sep 2016 10:09:27 +0000	0,0016000000	0
Thu, 01 Sep 2016 07:48:51 +0000	0,0016000000	0
Tue, 23 Aug 2016 03:20:27 +0000	0,0016000000	0
Mon, 15 Aug 2016 18:18:19 +0000	0,0016000000	0
Sun, 14 Aug 2016 23:26:31 +0000	0,0016000000	0
Sun, 14 Aug 2016 13:43:09 +0000	0,0016000000	0
Fri, 12 Aug 2016 21:18:22 +0000	0,0016000000	0
Wed, 10 Aug 2016 00:00:56 +0000	0,0016000000	0
Mon, 01 Aug 2016 07:54:23 +0000	0,0016000000	0
Fri, 29 Jul 2016 05:26:26 +0000	0,0016000000	0
Wed, 27 Jul 2016 14:32:03 +0000	0,0016000000	0
Mon, 25 Jul 2016 03:56:18 +0000	0,0016000000	0
Sat, 23 Jul 2016 16:13:08 +0000	0,0016000000	0
Thu, 21 Jul 2016 08:55:11 +0000	0,0016000000	0
Mon, 18 Jul 2016 07:48:59 +0000	0,0016000000	0
Sun, 17 Jul 2016 17:15:14 +0000	0,0016000000	0
Sat, 16 Jul 2016 12:03:46 +0000	0,0016000000	0
Fri, 15 Jul 2016 21:32:07 +0000	0,0016000000	0
Sun, 10 Jul 2016 12:36:26 +0000	0,0016000000	0
Sun, 10 Jul 2016 03:23:46 +0000	0,0016000000	0
Sat, 09 Jul 2016 06:18:37 +0000	0,0016000000	+0,0001
Wed, 06 Jul 2016 04:37:23 +0000	0,0015000000	-0,0001
Thu, 30 Jun 2016 13:13:52 +0000	0,0016000000	+0,0001
Wed, 29 Jun 2016 05:21:24 +0000	0,0015000000	0
Mon, 27 Jun 2016 03:40:50 +0000	0,0015000000	0
Mon, 20 Jun 2016 19:45:44 +0000	0,0015000000	0
Mon, 20 Jun 2016 13:12:36 +0000	0,0015000000	0
Sat, 18 Jun 2016 10:59:01 +0000	0,0015000000	0
Wed, 15 Jun 2016 22:48:43 +0000	0,0015000000	0
Mon, 13 Jun 2016 17:38:14 +0000	0,0015000000	0
Sun, 12 Jun 2016 09:09:06 +0000	0,0015000000	0
Fri, 10 Jun 2016 12:10:13 +0000	0,0015000000	0
Thu, 09 Jun 2016 18:00:52 +0000	0,0015000000	0
Fri, 03 Jun 2016 17:25:11 +0000	0,0015000000	0
Thu, 02 Jun 2016 16:31:33 +0000	0,0015000000	0
Wed, 01 Jun 2016 19:09:42 +0000	0,0015000000	0
Mon, 23 May 2016 21:06:16 +0000	0,0015000000	0
Fri, 20 May 2016 23:03:26 +0000	0,0015000000	0
Fri, 20 May 2016 08:46:13 +0000	0,0015000000	0
Tue, 17 May 2016 05:37:05 +0000	0,0015000000	0
Sun, 15 May 2016 02:26:00 +0000	0,0015000000	0
Sat, 14 May 2016 02:03:37 +0000	0,0015000000	0
Fri, 13 May 2016 07:23:11 +0000	0,0015000000	0
Fri, 13 May 2016 01:05:54 +0000	0,0015000000	0
Thu, 12 May 2016 12:57:36 +0000	0,0015000000	0
Thu, 12 May 2016 01:41:46 +0000	0,0015000000	0
Sun, 08 May 2016 21:10:08 +0000	0,0015000000	-0,0001
Mon, 02 May 2016 15:44:40 +0000	0,0016000000	0
Mon, 02 May 2016 02:23:28 +0000	0,0016000000	0
Sun, 01 May 2016 11:27:34 +0000	0,0016000000	0
Sat, 30 Apr 2016 07:45:57 +0000	0,0016000000	0
Mon, 25 Apr 2016 12:31:29 +0000	0,0016000000	0
Sat, 23 Apr 2016 13:23:15 +0000	0,0016000000	0
Sat, 23 Apr 2016 09:03:03 +0000	0,0016000000	0
Fri, 15 Apr 2016 03:33:47 +0000	0,0016000000	0
Tue, 12 Apr 2016 15:02:16 +0000	0,0016000000	0
Tue, 12 Apr 2016 09:59:53 +0000	0,0016000000	0
Mon, 11 Apr 2016 21:31:34 +0000	0,0016000000	0
Mon, 11 Apr 2016 14:17:04 +0000	0,0016000000	0
Mon, 11 Apr 2016 06:27:12 +0000	0,0016000000	0
Sun, 10 Apr 2016 21:08:50 +0000	0,0016000000	0
Sun, 10 Apr 2016 16:33:54 +0000	0,0016000000	0
Sat, 09 Apr 2016 23:47:38 +0000	0,0016000000	0
Fri, 08 Apr 2016 15:25:47 +0000	0,0016000000	0
Fri, 08 Apr 2016 07:48:24 +0000	0,0016000000	+0,0001
Thu, 07 Apr 2016 19:07:29 +0000	0,0015000000	0
Wed, 06 Apr 2016 06:46:21 +0000	0,0015000000	-0,0001
Mon, 04 Apr 2016 12:12:06 +0000	0,0016000000	0
Thu, 31 Mar 2016 18:49:09 +0000	0,0016000000	+0,0001
Mon, 28 Mar 2016 23:38:58 +0000	0,0015000000	0
Sat, 26 Mar 2016 17:25:10 +0000	0,0015000000	0
Thu, 24 Mar 2016 01:01:28 +0000	0,0015000000	0
Tue, 22 Mar 2016 18:18:03 +0000	0,0015000000	-0,0001
Thu, 17 Mar 2016 19:21:44 +0000	0,0016000000	+0,0001
Thu, 17 Mar 2016 03:12:43 +0000	0,0015000000	0
Tue, 15 Mar 2016 17:01:25 +0000	0,0015000000	0
Tue, 15 Mar 2016 10:34:52 +0000	0,0015000000	0
Tue, 15 Mar 2016 07:09:31 +0000	0,0015000000	0
Sat, 12 Mar 2016 10:49:55 +0000	0,0015000000	0
Tue, 08 Mar 2016 11:02:13 +0000	0,0015000000	0
Mon, 07 Mar 2016 08:05:38 +0000	0,0015000000	0
Wed, 02 Mar 2016 11:39:33 +0000	0,0015000000	0
Wed, 02 Mar 2016 05:31:52 +0000	0,0015000000	+0,0001
Fri, 26 Feb 2016 05:47:02 +0000	0,0014000000	-0,0001
Tue, 23 Feb 2016 09:57:59 +0000	0,0015000000	0
Sat, 20 Feb 2016 08:38:52 +0000	0,0015000000	+0,0001
Fri, 19 Feb 2016 02:40:53 +0000	0,0014000000	-0,0001
Mon, 15 Feb 2016 19:59:59 +0000	0,0015000000	0
Mon, 15 Feb 2016 11:41:16 +0000	0,0015000000	0
Sun, 14 Feb 2016 07:20:21 +0000	0,0015000000	0
Thu, 11 Feb 2016 02:28:35 +0000	0,0015000000	0
Tue, 09 Feb 2016 11:11:47 +0000	0,0015000000	0
Sat, 06 Feb 2016 05:31:58 +0000	0,0015000000	0
Tue, 02 Feb 2016 07:48:40 +0000	0,0015000000	0
Tue, 26 Jan 2016 02:57:12 +0000	0,0015000000	0
Sun, 24 Jan 2016 05:43:00 +0000	0,0015000000	0
Thu, 21 Jan 2016 21:26:23 +0000	0,0015000000	0
Wed, 20 Jan 2016 11:49:17 +0000	0,0015000000	0
Tue, 19 Jan 2016 13:24:55 +0000	0,0015000000	0
Tue, 19 Jan 2016 09:47:04 +0000	0,0015000000	0
Sun, 17 Jan 2016 20:40:29 +0000	0,0015000000	0
Fri, 15 Jan 2016 11:13:55 +0000	0,0015000000	0
Tue, 12 Jan 2016 16:00:59 +0000	0,0015000000	0
Sun, 10 Jan 2016 09:05:36 +0000	0,0015000000	0
Thu, 07 Jan 2016 12:10:52 +0000	0,0015000000	0
Wed, 06 Jan 2016 13:31:06 +0000	0,0015000000	0
Wed, 06 Jan 2016 07:43:56 +0000	0,0015000000	0
Fri, 01 Jan 2016 08:48:54 +0000	0,0015000000	0
Fri, 01 Jan 2016 05:02:04 +0000	0,0015000000	0
Thu, 31 Dec 2015 18:11:36 +0000	0,0015000000	0
Mon, 28 Dec 2015 04:48:29 +0000	0,0015000000	0
Sat, 26 Dec 2015 15:38:21 +0000	0,0015000000	0
Fri, 25 Dec 2015 00:58:27 +0000	0,0015000000	0
Mon, 21 Dec 2015 14:48:49 +0000	0,0015000000	0
Thu, 17 Dec 2015 11:15:30 +0000	0,0015000000	0
Wed, 16 Dec 2015 19:11:50 +0000	0,0015000000	0
Wed, 16 Dec 2015 08:23:13 +0000	0,0015000000	0
Mon, 14 Dec 2015 12:34:55 +0000	0,0015000000	0
Wed, 09 Dec 2015 08:45:23 +0000	0,0015000000	0
Fri, 04 Dec 2015 23:38:40 +0000	0,0015000000	0
Mon, 30 Nov 2015 04:13:12 +0000	0,0015000000	0
Fri, 27 Nov 2015 11:16:51 +0000	0,0015000000	-0,0001
Thu, 26 Nov 2015 04:58:41 +0000	0,0016000000	0
Tue, 24 Nov 2015 12:40:15 +0000	0,0016000000	+0,0001
Sat, 14 Nov 2015 18:58:13 +0000	0,0015000000	0
Sat, 14 Nov 2015 11:40:18 +0000	0,0015000000	0
Sat, 14 Nov 2015 03:47:19 +0000	0,0015000000	0
Wed, 11 Nov 2015 12:47:39 +0000	0,0015000000	-0,0001
Wed, 28 Oct 2015 10:15:35 +0000	0,0016000000	0
Tue, 27 Oct 2015 10:58:24 +0000	0,0016000000	0
Tue, 27 Oct 2015 07:37:54 +0000	0,0016000000	0
Mon, 26 Oct 2015 07:14:46 +0000	0,0016000000	0
Sat, 24 Oct 2015 16:37:21 +0000	0,0016000000	0
Sat, 24 Oct 2015 08:28:35 +0000	0,0016000000	0
Wed, 21 Oct 2015 04:55:25 +0000	0,0016000000	0
Sat, 17 Oct 2015 19:24:55 +0000	0,0016000000	0
Tue, 13 Oct 2015 19:40:52 +0000	0,0016000000	+0,0001
Wed, 07 Oct 2015 23:54:49 +0000	0,0015000000	0
Mon, 05 Oct 2015 14:27:26 +0000	0,0015000000	0
Sat, 03 Oct 2015 14:52:55 +0000	0,0015000000	0
Fri, 02 Oct 2015 11:56:12 +0000	0,0015000000	0
Wed, 30 Sep 2015 12:55:32 +0000	0,0015000000	0
Thu, 24 Sep 2015 18:14:55 +0000	0,0015000000	0
Tue, 22 Sep 2015 20:57:26 +0000	0,0015000000	0
Mon, 21 Sep 2015 20:49:42 +0000	0,0015000000	0
Thu, 17 Sep 2015 04:53:55 +0000	0,0015000000	0
Mon, 14 Sep 2015 20:10:37 +0000	0,0015000000	0
Thu, 10 Sep 2015 18:35:43 +0000	0,0015000000	0
Wed, 09 Sep 2015 01:04:31 +0000	0,0015000000	0
Tue, 08 Sep 2015 06:31:24 +0000	0,0015000000	0
Sun, 30 Aug 2015 04:27:17 +0000	0,0015000000	0
Fri, 28 Aug 2015 06:58:43 +0000	0,0015000000	0
Tue, 25 Aug 2015 02:52:10 +0000	0,0015000000	0
Sun, 23 Aug 2015 01:49:43 +0000	0,0015000000	0
Fri, 21 Aug 2015 02:51:58 +0000	0,0015000000	0
Sun, 16 Aug 2015 17:49:16 +0000	0,0015000000	0
Mon, 10 Aug 2015 01:12:56 +0000	0,0015000000	0
Thu, 06 Aug 2015 21:34:48 +0000	0,0015000000	0
Tue, 04 Aug 2015 12:01:45 +0000	0,0015000000	0
Tue, 04 Aug 2015 08:02:12 +0000	0,0015000000	0
Wed, 29 Jul 2015 10:43:12 +0000	0,0015000000	0
Sat, 25 Jul 2015 00:51:59 +0000	0,0015000000	0
Wed, 22 Jul 2015 22:45:06 +0000	0,0015000000	-0,0001
Wed, 22 Jul 2015 09:57:46 +0000	0,0016000000	0
Sat, 18 Jul 2015 21:07:56 +0000	0,0016000000	0
Wed, 15 Jul 2015 06:41:59 +0000	0,0016000000	0
Tue, 14 Jul 2015 07:01:41 +0000	0,0016000000	0
Thu, 09 Jul 2015 05:10:04 +0000	0,0016000000	0
Mon, 06 Jul 2015 18:38:04 +0000	0,0016000000	0
Sat, 04 Jul 2015 07:22:35 +0000	0,0016000000	0
Fri, 03 Jul 2015 13:50:38 +0000	0,0016000000	0
Thu, 02 Jul 2015 23:05:13 +0000	0,0016000000	0
Thu, 02 Jul 2015 02:27:49 +0000	0,0016000000	0
Mon, 22 Jun 2015 12:50:12 +0000	0,0016000000	0
Fri, 19 Jun 2015 19:59:57 +0000	0,0016000000	0
Sat, 13 Jun 2015 19:39:51 +0000	0,0016000000	0
Fri, 12 Jun 2015 05:54:37 +0000	0,0016000000	0
Thu, 11 Jun 2015 11:55:22 +0000	0,0016000000	0
Wed, 10 Jun 2015 13:57:40 +0000	0,0016000000	0
Tue, 09 Jun 2015 07:29:33 +0000	0,0016000000	0
Tue, 09 Jun 2015 01:55:35 +0000	0,0016000000	0
Sat, 06 Jun 2015 09:22:37 +0000	0,0016000000	0
Sat, 06 Jun 2015 04:07:10 +0000	0,0016000000	0
Fri, 05 Jun 2015 15:07:22 +0000	0,0016000000	0
Tue, 02 Jun 2015 05:27:44 +0000	0,0016000000	0
Tue, 26 May 2015 22:40:55 +0000	0,0016000000	0
Sun, 24 May 2015 09:46:51 +0000	0,0016000000	0
Thu, 21 May 2015 19:54:39 +0000	0,0016000000	0
Tue, 19 May 2015 23:12:40 +0000	0,0016000000	-0,0001
Sun, 17 May 2015 20:16:42 +0000	0,0017000000	0
Mon, 04 May 2015 21:33:21 +0000	0,0017000000	0
Thu, 30 Apr 2015 00:19:52 +0000	0,0017000000	0
Tue, 28 Apr 2015 11:44:11 +0000	0,0017000000	0
Sat, 25 Apr 2015 04:06:13 +0000	0,0017000000	+0,0001
Mon, 13 Apr 2015 16:46:05 +0000	0,0016000000	0
Wed, 08 Apr 2015 03:48:28 +0000	0,0016000000	0
Wed, 25 Mar 2015 16:46:36 +0000	0,0016000000	0
Tue, 24 Mar 2015 05:00:17 +0000	0,0016000000	0
Sun, 22 Mar 2015 00:43:28 +0000	0,0016000000	0
Sat, 21 Mar 2015 09:27:46 +0000	0,0016000000	0
Thu, 19 Mar 2015 01:32:08 +0000	0,0016000000	0
Tue, 17 Mar 2015 09:06:18 +0000	0,0016000000	0
Sun, 22 Feb 2015 13:26:58 +0000	0,0016000000	0
Tue, 17 Feb 2015 20:21:52 +0000	0,0016000000	0
Tue, 10 Feb 2015 01:08:08 +0000	0,0016000000	0
Sun, 08 Feb 2015 16:22:35 +0000	0,0016000000	0
Wed, 04 Feb 2015 11:20:02 +0000	0,0016000000	0
Sat, 31 Jan 2015 15:02:44 +0000	0,0016000000	0
Wed, 21 Jan 2015 09:17:12 +0000	0,0016000000	-0,0001
Sun, 18 Jan 2015 19:35:57 +0000	0,0017000000	+0,0001
Sun, 04 Jan 2015 11:41:12 +0000	0,0016000000	0
Wed, 24 Dec 2014 07:48:12 +0000	0,0016000000	0
Tue, 23 Dec 2014 19:55:43 +0000	0,0016000000	0
Sun, 21 Dec 2014 02:46:48 +0000	0,0016000000	0
Sun, 14 Dec 2014 04:00:28 +0000	0,0016000000	0
Mon, 01 Dec 2014 15:10:15 +0000	0,0016000000	0
Thu, 27 Nov 2014 17:32:16 +0000	0,0016000000	0
Sun, 23 Nov 2014 03:07:30 +0000	0,0016000000	0
Thu, 20 Nov 2014 19:27:39 +0000	0,0016000000	0
Sat, 15 Nov 2014 23:50:50 +0000	0,0016000000	0
Fri, 14 Nov 2014 15:24:54 +0000	0,0016000000	0
Thu, 13 Nov 2014 15:54:04 +0000	0,0016000000	-0,0001
Mon, 10 Nov 2014 05:13:34 +0000	0,0017000000	+0,0001
Sun, 09 Nov 2014 22:44:14 +0000	0,0016000000	-0,0001
Mon, 27 Oct 2014 15:32:29 +0000	0,0017000000	0
Mon, 20 Oct 2014 15:33:04 +0000	0,0017000000	0
Sun, 19 Oct 2014 10:32:33 +0000	0,0017000000	0
Sat, 11 Oct 2014 16:43:48 +0000	0,0017000000	0
Thu, 09 Oct 2014 05:24:17 +0000	0,0017000000	0
Sun, 05 Oct 2014 01:55:44 +0000	0,0017000000	0
Fri, 03 Oct 2014 19:34:03 +0000	0,0017000000	0
Tue, 30 Sep 2014 14:26:15 +0000	0,0017000000	0
Mon, 29 Sep 2014 01:15:27 +0000	0,0017000000	0
Thu, 25 Sep 2014 13:15:02 +0000	0,0017000000	0
Wed, 24 Sep 2014 00:36:53 +0000	0,0017000000	0
Tue, 16 Sep 2014 12:51:16 +0000	0,0017000000	0
Tue, 16 Sep 2014 06:39:56 +0000	0,0017000000	0
Sun, 14 Sep 2014 12:47:43 +0000	0,0017000000	0
Sun, 14 Sep 2014 01:15:18 +0000	0,0017000000	0
Fri, 12 Sep 2014 13:31:31 +0000	0,0017000000	0
Fri, 12 Sep 2014 02:45:55 +0000	0,0017000000	0
Thu, 11 Sep 2014 17:28:22 +0000	0,0017000000	0
Thu, 11 Sep 2014 03:18:36 +0000	0,0017000000	0
Wed, 10 Sep 2014 10:35:31 +0000	0,0017000000	-0,0001
Wed, 03 Sep 2014 21:04:55 +0000	0,0018000000	0
Sun, 31 Aug 2014 07:33:06 +0000	0,0018000000	0
Thu, 28 Aug 2014 06:06:23 +0000	0,0018000000	0
Tue, 26 Aug 2014 00:35:46 +0000	0,0018000000	0
Fri, 15 Aug 2014 00:45:08 +0000	0,0018000000	+0,0001
Wed, 06 Aug 2014 02:29:52 +0000	0,0017000000	0
Fri, 01 Aug 2014 12:14:26 +0000	0,0017000000	0
Tue, 22 Jul 2014 17:32:29 +0000	0,0017000000	-0,0001
Fri, 11 Jul 2014 15:27:01 +0000	0,0018000000	0
Sun, 06 Jul 2014 23:48:57 +0000	0,0018000000	0
Sat, 05 Jul 2014 16:40:25 +0000	0,0018000000	0
Fri, 04 Jul 2014 15:28:02 +0000	0,0018000000	0
Thu, 03 Jul 2014 20:01:46 +0000	0,0018000000	+0,0001
Sat, 03 May 2014 14:28:39 +0000	0,0017000000	0
Thu, 03 Apr 2014 19:24:05 +0000	0,0017000000	+0,0001
Sun, 23 Feb 2014 13:30:14 +0000	0,0016000000	-0,0001
Tue, 11 Feb 2014 18:14:07 +0000	0,0017000000	0
Sun, 05 Jan 2014 03:50:31 +0000	0,0017000000	0
Fri, 27 Dec 2013 21:21:51 +0000	0,0017000000	+5,3251245
Mon, 04 Nov 2013 21:33:32 +0000	0,0016467488	1,8820515
Sun, 03 Nov 2013 17:50:01 +0000	0,0016655693	+2,6490295
Mon, 21 Oct 2013 09:15:04 +0000	0,0016390790	+1,5659995
Tue, 08 Oct 2013 17:17:15 +0000	0,0016234190	2,329796
Tue, 01 Oct 2013 15:18:52 +0000	0,0016257488	0
Mon, 30 Sep 2013 22:29:36 +0000	0,0016257488	0
Fri, 27 Sep 2013 10:04:18 +0000	0,0016257488	+5,809786
Mon, 23 Sep 2013 13:19:58 +0000	0,0016199390	+5,5679975
Mon, 26 Aug 2013 18:53:05 +0000	0,0015642590	5,48979
Tue, 13 Aug 2013 03:05:50 +0000	0,0015697488	5,256
Sat, 10 Aug 2013 07:11:07 +0000	0,0015749988	1,8000485
Sat, 10 Aug 2013 00:48:12 +0000	0,0015929993	+1,9469995
Sun, 04 Aug 2013 14:57:40 +0000	0,0015735293	+7,280486
Thu, 18 Jul 2013 08:51:17 +0000	0,0015662488	+4,0269785
Fri, 05 Jul 2013 09:30:06 +0000	0,0015259791	7,0198
Thu, 04 Jul 2013 05:12:10 +0000	0,0015329989	1,6802
Tue, 11 Jun 2013 15:58:47 +0000	0,0015346791	2,2619985
Fri, 07 Jun 2013 19:14:15 +0000	0,0015572990	1,74
Wed, 05 Jun 2013 13:32:11 +0000	0,0015590390	+8,54019
Fri, 31 May 2013 05:31:55 +0000	0,0015504988	+8,85986
Fri, 24 May 2013 02:24:54 +0000	0,0015416390	1,7399995
Sat, 18 May 2013 22:24:12 +0000	0,0015590390	1,3919995
Fri, 10 May 2013 15:14:04 +0000	0,0015729590	3,7039775
Thu, 09 May 2013 01:43:43 +0000	0,0016099988	+3,4999975
Fri, 03 May 2013 08:54:41 +0000	0,0015749988	0
Thu, 02 May 2013 16:07:46 +0000	0,0015749988	+2,6249985
Sat, 13 Apr 2013 14:19:46 +0000	0,0015487488	0
Sat, 13 Apr 2013 05:54:19 +0000	0,0015487488	2,6249985
Sun, 31 Mar 2013 05:48:44 +0000	0,0015749988	+1,756
Thu, 28 Mar 2013 06:52:14 +0000	0,0015732488	3,56
Tue, 26 Mar 2013 08:08:25 +0000	0,0015767488	+1,3999995
Sun, 24 Mar 2013 01:57:18 +0000	0,0015627488	4,1999975
Tue, 05 Mar 2013 03:09:35 +0000	0,0016047488	+4,69797
Sun, 03 Mar 2013 20:25:07 +0000	0,0016042790	+1,74
Wed, 27 Feb 2013 08:26:57 +0000	0,0016025390	+5,226
Tue, 26 Feb 2013 19:54:31 +0000	0,0015973190	1,5659995
Fri, 15 Feb 2013 13:16:51 +0000	0,0016129790	+6,96
Thu, 14 Feb 2013 08:15:47 +0000	0,0016060190	+1,3919995
Tue, 12 Feb 2013 22:53:31 +0000	0,0015920990	+5,219996
Mon, 11 Feb 2013 23:18:38 +0000	0,0015868790	9,11978
Mon, 11 Feb 2013 14:41:03 +0000	0,0015959988	+9,11978
Fri, 08 Feb 2013 16:16:18 +0000	0,0015868790	6,6869745
Sat, 19 Jan 2013 22:52:40 +0000	0,0016537488	0
Sun, 13 Jan 2013 03:26:27 +0000	0,0016537488	3,56
Fri, 11 Jan 2013 23:23:24 +0000	0,0016572488	+1,7499995
Sat, 29 Dec 2012 09:29:51 +0000	0,0016397488	+1,8069785
Thu, 13 Dec 2012 19:34:44 +0000	0,0016216790	+1,8680195
Sun, 04 Nov 2012 11:14:57 +0000	0,0016029988	0
Sat, 03 Nov 2012 14:53:46 +0000	0,0016029988	+1,756
Fri, 02 Nov 2012 13:09:57 +0000	0,0016012488	+2,6249985
Sun, 14 Oct 2012 02:28:04 +0000	0,0015749988	+2,1179785
Fri, 21 Sep 2012 10:56:29 +0000	0,0015538190	+3,3202
Wed, 12 Sep 2012 03:36:47 +0000	0,0015504988	+1,756
Fri, 07 Sep 2012 21:16:52 +0000	0,0015487488	+7
Mon, 06 Aug 2012 01:09:49 +0000	0,0015417488	+2,7949785
Thu, 26 Jul 2012 02:37:32 +0000	0,0015137991	+1,9300185
Fri, 08 Jun 2012 01:12:52 +0000	0,0014944989	+3,9378015
Sat, 02 Jun 2012 17:38:17 +0000	0,0014551209	2,1878025
Sun, 27 May 2012 06:43:21 +0000	0,0014769989	8,75
Thu, 24 May 2012 18:40:22 +0000	0,0014857489	4,7249965
Fri, 11 May 2012 02:10:26 +0000	0,0015329989	+3,5
Thu, 10 May 2012 03:04:26 +0000	0,0015294989	7
Mon, 26 Mar 2012 22:13:03 +0000	0,0015364989	1,7499985
Sun, 18 Mar 2012 18:45:29 +0000	0,0015539988	1,5749995
Fri, 09 Mar 2012 00:59:02 +0000	0,0015697488	+2,6249985
Fri, 20 Jan 2012 18:01:19 +0000	0,0015434988	3,6749975
Wed, 14 Sep 2011 23:10:56 +0000	0,0015802488	6,8870665
Sun, 11 Sep 2011 15:49:48 +0000	0,0016491195	6,37929
Sun, 10 Jul 2011 15:55:00 +0000	0,0016554988	0

Обратите внимание, что информация об обменного курса KRW в ANG обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 07:11:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Южно-корейский вон/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Гульден Нидерландских Антильских островов в течение 2464 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.