Обменный курс на сегодня для KRW/ARS является KRW за ARS, это означает, что с 100 Южно-корейский вон можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или ARS.

KRW в ARS обменного курса

Дата	Обменный курс	Вариация
Fri, 18 May 2018 02:22:45 +0000	0,0225000000	+0,0036
Thu, 15 Mar 2018 23:22:41 +0000	0,0189000000	10
Sun, 11 Mar 2018 10:21:43 +0000	0,0190000000	+0,0032
Tue, 31 Oct 2017 11:57:49 +0000	0,0158000000	+0,0002
Fri, 27 Oct 2017 08:53:53 +0000	0,0156000000	+10
Tue, 24 Oct 2017 14:45:31 +0000	0,0155000000	+10
Thu, 19 Oct 2017 18:17:37 +0000	0,0154000000	0
Tue, 17 Oct 2017 14:14:46 +0000	0,0154000000	0
Mon, 16 Oct 2017 02:14:17 +0000	0,0154000000	0
Tue, 10 Oct 2017 16:20:32 +0000	0,0154000000	+0,0002
Fri, 06 Oct 2017 03:49:57 +0000	0,0152000000	+10
Mon, 02 Oct 2017 19:53:03 +0000	0,0151000000	-0,0002
Fri, 29 Sep 2017 07:37:26 +0000	0,0153000000	0
Thu, 28 Sep 2017 17:26:23 +0000	0,0153000000	0
Thu, 28 Sep 2017 11:54:31 +0000	0,0153000000	-0,0001
Tue, 26 Sep 2017 04:38:26 +0000	0,0154000000	+0,0001
Thu, 21 Sep 2017 21:26:09 +0000	0,0153000000	+0,0003
Sun, 17 Sep 2017 04:13:39 +0000	0,0150000000	-0,0001
Wed, 13 Sep 2017 07:34:14 +0000	0,0151000000	10
Sun, 10 Sep 2017 14:00:23 +0000	0,0152000000	0
Fri, 08 Sep 2017 21:43:50 +0000	0,0152000000	0
Wed, 06 Sep 2017 15:08:20 +0000	0,0152000000	-0,0002
Sat, 02 Sep 2017 23:33:58 +0000	0,0154000000	+0,0001
Tue, 29 Aug 2017 00:12:22 +0000	0,0153000000	0
Sat, 26 Aug 2017 23:50:25 +0000	0,0153000000	-0,0001
Fri, 25 Aug 2017 19:54:10 +0000	0,0154000000	+0,0001
Wed, 23 Aug 2017 16:36:05 +0000	0,0153000000	+10
Tue, 22 Aug 2017 16:22:03 +0000	0,0152000000	10
Tue, 22 Aug 2017 12:20:00 +0000	0,0153000000	+10
Mon, 21 Aug 2017 22:01:29 +0000	0,0152000000	0
Sat, 19 Aug 2017 17:11:29 +0000	0,0152000000	+0,0002
Mon, 14 Aug 2017 22:09:42 +0000	0,0150000000	-0,0005
Sun, 13 Aug 2017 15:08:58 +0000	0,0155000000	0
Fri, 11 Aug 2017 19:12:34 +0000	0,0155000000	0
Fri, 11 Aug 2017 13:59:20 +0000	0,0155000000	10
Sat, 05 Aug 2017 07:54:54 +0000	0,0156000000	0
Wed, 02 Aug 2017 15:59:20 +0000	0,0156000000	0
Wed, 02 Aug 2017 02:06:53 +0000	0,0156000000	-0,0002
Mon, 31 Jul 2017 22:52:36 +0000	0,0158000000	10
Mon, 31 Jul 2017 10:06:23 +0000	0,0159000000	+10
Fri, 28 Jul 2017 14:33:46 +0000	0,0158000000	+0,0001
Fri, 28 Jul 2017 07:15:28 +0000	0,0157000000	+0,0003
Fri, 21 Jul 2017 06:09:58 +0000	0,0154000000	+0,0005
Mon, 17 Jul 2017 11:05:25 +0000	0,0149000000	0
Thu, 13 Jul 2017 09:46:21 +0000	0,0149000000	+10
Wed, 12 Jul 2017 06:57:58 +0000	0,0148000000	+0,0001
Sun, 09 Jul 2017 22:05:33 +0000	0,0147000000	0
Sun, 09 Jul 2017 02:50:01 +0000	0,0147000000	0
Sat, 08 Jul 2017 16:11:56 +0000	0,0147000000	+10
Tue, 04 Jul 2017 16:03:15 +0000	0,0146000000	0
Tue, 04 Jul 2017 10:49:16 +0000	0,0146000000	+0,0002
Fri, 30 Jun 2017 01:03:27 +0000	0,0144000000	0
Thu, 29 Jun 2017 17:50:03 +0000	0,0144000000	+0,0002
Wed, 21 Jun 2017 19:25:00 +0000	0,0142000000	+0,0001
Wed, 21 Jun 2017 07:28:25 +0000	0,0141000000	-0,0001
Tue, 20 Jun 2017 08:16:23 +0000	0,0142000000	+0,0001
Sun, 18 Jun 2017 17:11:07 +0000	0,0141000000	0
Sun, 18 Jun 2017 05:40:04 +0000	0,0141000000	0
Thu, 15 Jun 2017 20:23:54 +0000	0,0141000000	0
Thu, 15 Jun 2017 14:44:23 +0000	0,0141000000	0
Wed, 14 Jun 2017 22:09:26 +0000	0,0141000000	0
Sun, 11 Jun 2017 09:18:23 +0000	0,0141000000	0
Sun, 11 Jun 2017 03:17:57 +0000	0,0141000000	-0,0003
Tue, 06 Jun 2017 03:04:19 +0000	0,0144000000	+10
Mon, 05 Jun 2017 13:56:58 +0000	0,0143000000	0
Sun, 04 Jun 2017 00:32:48 +0000	0,0143000000	0
Sat, 03 Jun 2017 10:54:41 +0000	0,0143000000	0
Fri, 02 Jun 2017 02:17:44 +0000	0,0143000000	0
Wed, 24 May 2017 12:29:08 +0000	0,0143000000	0
Wed, 24 May 2017 04:44:29 +0000	0,0143000000	0
Tue, 23 May 2017 23:51:59 +0000	0,0143000000	0
Tue, 23 May 2017 16:21:04 +0000	0,0143000000	0
Mon, 22 May 2017 02:15:29 +0000	0,0143000000	+0,0004
Wed, 17 May 2017 02:01:07 +0000	0,0139000000	0
Tue, 16 May 2017 10:16:03 +0000	0,0139000000	0
Tue, 16 May 2017 01:04:02 +0000	0,0139000000	+0,0004
Fri, 05 May 2017 06:04:43 +0000	0,0135000000	10
Tue, 02 May 2017 12:59:25 +0000	0,0136000000	+10
Sat, 29 Apr 2017 21:20:43 +0000	0,0135000000	0
Fri, 28 Apr 2017 18:32:05 +0000	0,0135000000	0
Fri, 28 Apr 2017 14:21:49 +0000	0,0135000000	10
Fri, 28 Apr 2017 01:59:33 +0000	0,0136000000	0
Sun, 23 Apr 2017 19:11:07 +0000	0,0136000000	+10
Thu, 20 Apr 2017 04:22:33 +0000	0,0135000000	+10
Wed, 19 Apr 2017 11:44:45 +0000	0,0134000000	0
Wed, 19 Apr 2017 08:10:15 +0000	0,0134000000	0
Thu, 13 Apr 2017 01:22:33 +0000	0,0134000000	+0,0002
Tue, 11 Apr 2017 03:51:12 +0000	0,0132000000	10
Mon, 10 Apr 2017 20:05:09 +0000	0,0133000000	-0,0002
Sun, 09 Apr 2017 18:43:28 +0000	0,0135000000	0
Sun, 09 Apr 2017 00:16:49 +0000	0,0135000000	0
Fri, 07 Apr 2017 15:45:22 +0000	0,0135000000	10
Wed, 05 Apr 2017 10:26:52 +0000	0,0136000000	-0,0001
Tue, 04 Apr 2017 17:22:56 +0000	0,0137000000	10
Fri, 31 Mar 2017 11:32:39 +0000	0,0138000000	-0,0002
Fri, 24 Mar 2017 18:39:34 +0000	0,0140000000	+0,0001
Thu, 23 Mar 2017 22:53:07 +0000	0,0139000000	-0,0001
Thu, 23 Mar 2017 04:21:04 +0000	0,0140000000	+0,0001
Tue, 21 Mar 2017 20:51:35 +0000	0,0139000000	-0,0001
Tue, 21 Mar 2017 00:32:35 +0000	0,0140000000	+0,0002
Thu, 16 Mar 2017 19:35:38 +0000	0,0138000000	+0,0003
Tue, 14 Mar 2017 15:41:24 +0000	0,0135000000	0
Tue, 07 Mar 2017 21:34:41 +0000	0,0135000000	0
Tue, 07 Mar 2017 14:21:02 +0000	0,0135000000	0
Tue, 07 Mar 2017 05:06:27 +0000	0,0135000000	10
Wed, 01 Mar 2017 19:55:42 +0000	0,0136000000	-0,0001
Tue, 28 Feb 2017 17:26:09 +0000	0,0137000000	0
Tue, 28 Feb 2017 11:21:18 +0000	0,0137000000	0
Sun, 26 Feb 2017 09:24:05 +0000	0,0137000000	0
Sat, 25 Feb 2017 10:41:47 +0000	0,0137000000	0
Mon, 20 Feb 2017 19:59:54 +0000	0,0137000000	+0,0001
Sat, 18 Feb 2017 06:37:18 +0000	0,0136000000	0
Wed, 15 Feb 2017 06:18:44 +0000	0,0136000000	+10
Mon, 13 Feb 2017 17:53:49 +0000	0,0135000000	-0,0002
Sat, 04 Feb 2017 01:36:03 +0000	0,0137000000	+0,0001
Fri, 03 Feb 2017 12:24:37 +0000	0,0136000000	+10
Sun, 29 Jan 2017 20:12:24 +0000	0,0135000000	0
Sun, 29 Jan 2017 03:25:30 +0000	0,0135000000	0
Sat, 28 Jan 2017 15:06:42 +0000	0,0135000000	0
Sat, 28 Jan 2017 09:11:36 +0000	0,0135000000	10
Fri, 27 Jan 2017 08:41:09 +0000	0,0136000000	+10
Sat, 21 Jan 2017 23:52:05 +0000	0,0135000000	-0,0002
Wed, 18 Jan 2017 04:48:48 +0000	0,0137000000	+0,0002
Sun, 15 Jan 2017 12:32:09 +0000	0,0135000000	+0,0003
Wed, 11 Jan 2017 13:50:18 +0000	0,0132000000	0
Tue, 10 Jan 2017 21:24:25 +0000	0,0132000000	0
Mon, 09 Jan 2017 23:36:12 +0000	0,0132000000	0
Sat, 07 Jan 2017 01:41:51 +0000	0,0132000000	-0,0003
Thu, 05 Jan 2017 18:39:03 +0000	0,0135000000	0
Thu, 05 Jan 2017 13:57:34 +0000	0,0135000000	0
Thu, 05 Jan 2017 10:07:05 +0000	0,0135000000	+0,0002
Wed, 04 Jan 2017 13:03:01 +0000	0,0133000000	+0,0002
Mon, 02 Jan 2017 01:20:51 +0000	0,0131000000	10
Sat, 31 Dec 2016 23:25:57 +0000	0,0132000000	0
Thu, 29 Dec 2016 19:55:41 +0000	0,0132000000	+0,0003
Sun, 25 Dec 2016 03:26:32 +0000	0,0129000000	0
Fri, 23 Dec 2016 16:29:51 +0000	0,0129000000	10
Thu, 22 Dec 2016 20:31:25 +0000	0,0130000000	-0,0004
Mon, 19 Dec 2016 02:40:34 +0000	0,0134000000	-0,0003
Tue, 13 Dec 2016 18:35:26 +0000	0,0137000000	0
Mon, 12 Dec 2016 14:04:39 +0000	0,0137000000	0
Wed, 07 Dec 2016 17:14:11 +0000	0,0137000000	0
Sat, 03 Dec 2016 21:31:15 +0000	0,0137000000	+0,0001
Thu, 01 Dec 2016 12:25:31 +0000	0,0136000000	+10
Wed, 30 Nov 2016 21:17:18 +0000	0,0135000000	+0,0003
Tue, 29 Nov 2016 05:08:40 +0000	0,0132000000	0
Sun, 27 Nov 2016 09:53:15 +0000	0,0132000000	+10
Fri, 25 Nov 2016 01:30:09 +0000	0,0131000000	0
Sat, 19 Nov 2016 13:47:28 +0000	0,0131000000	10
Wed, 16 Nov 2016 11:30:03 +0000	0,0132000000	+10
Sat, 12 Nov 2016 17:50:50 +0000	0,0131000000	0
Fri, 11 Nov 2016 17:08:59 +0000	0,0131000000	10
Mon, 07 Nov 2016 22:49:58 +0000	0,0132000000	0
Thu, 27 Oct 2016 16:18:38 +0000	0,0132000000	-0,0003
Tue, 25 Oct 2016 19:37:27 +0000	0,0135000000	+10
Tue, 25 Oct 2016 16:08:58 +0000	0,0134000000	0
Tue, 25 Oct 2016 06:15:38 +0000	0,0134000000	0
Fri, 21 Oct 2016 07:00:50 +0000	0,0134000000	10
Wed, 19 Oct 2016 02:28:45 +0000	0,0135000000	+10
Sun, 16 Oct 2016 16:43:08 +0000	0,0134000000	0
Fri, 14 Oct 2016 13:37:59 +0000	0,0134000000	-0,0002
Tue, 11 Oct 2016 00:54:18 +0000	0,0136000000	-0,0001
Mon, 10 Oct 2016 11:09:36 +0000	0,0137000000	+0,0001
Sat, 08 Oct 2016 15:51:45 +0000	0,0136000000	0
Fri, 07 Oct 2016 01:06:49 +0000	0,0136000000	-0,0001
Thu, 06 Oct 2016 15:00:41 +0000	0,0137000000	0
Thu, 06 Oct 2016 06:40:58 +0000	0,0137000000	10
Mon, 03 Oct 2016 18:51:56 +0000	0,0138000000	10
Fri, 30 Sep 2016 18:00:23 +0000	0,0139000000	+0,0002
Mon, 26 Sep 2016 01:16:10 +0000	0,0137000000	0
Sun, 25 Sep 2016 22:04:51 +0000	0,0137000000	+0,0001
Thu, 22 Sep 2016 10:10:27 +0000	0,0136000000	+10
Mon, 19 Sep 2016 17:18:23 +0000	0,0135000000	+10
Sun, 18 Sep 2016 02:53:49 +0000	0,0134000000	0
Sat, 17 Sep 2016 17:29:07 +0000	0,0134000000	0
Fri, 16 Sep 2016 15:47:33 +0000	0,0134000000	0
Fri, 16 Sep 2016 12:26:02 +0000	0,0134000000	+0,0001
Wed, 14 Sep 2016 03:44:38 +0000	0,0133000000	-0,0004
Sun, 11 Sep 2016 14:28:40 +0000	0,0137000000	0
Fri, 09 Sep 2016 11:34:22 +0000	0,0137000000	+0,0002
Mon, 05 Sep 2016 14:49:40 +0000	0,0135000000	+10
Fri, 02 Sep 2016 11:46:49 +0000	0,0134000000	+0,0001
Thu, 01 Sep 2016 19:22:43 +0000	0,0133000000	0
Thu, 01 Sep 2016 04:23:27 +0000	0,0133000000	-0,0002
Mon, 29 Aug 2016 23:11:01 +0000	0,0135000000	+10
Mon, 29 Aug 2016 12:57:33 +0000	0,0134000000	0
Sun, 28 Aug 2016 13:25:56 +0000	0,0134000000	+0,0001
Tue, 23 Aug 2016 03:20:29 +0000	0,0133000000	-0,0001
Tue, 16 Aug 2016 13:39:10 +0000	0,0134000000	0
Mon, 15 Aug 2016 17:00:52 +0000	0,0134000000	+0,0001
Sun, 14 Aug 2016 13:43:18 +0000	0,0133000000	0
Sat, 06 Aug 2016 03:09:40 +0000	0,0133000000	-0,0001
Fri, 05 Aug 2016 08:20:44 +0000	0,0134000000	0
Thu, 04 Aug 2016 11:32:08 +0000	0,0134000000	10
Sun, 31 Jul 2016 04:42:34 +0000	0,0135000000	+0,0003
Wed, 27 Jul 2016 08:59:04 +0000	0,0132000000	+10
Mon, 25 Jul 2016 16:41:55 +0000	0,0131000000	-0,0002
Mon, 18 Jul 2016 16:28:50 +0000	0,0133000000	+10
Mon, 18 Jul 2016 07:49:22 +0000	0,0132000000	+10
Sun, 17 Jul 2016 17:15:58 +0000	0,0131000000	0
Fri, 15 Jul 2016 21:32:15 +0000	0,0131000000	+0,0004
Wed, 13 Jul 2016 22:06:21 +0000	0,0127000000	-0,0001
Sun, 10 Jul 2016 03:23:48 +0000	0,0128000000	0
Tue, 05 Jul 2016 19:02:07 +0000	0,0128000000	-0,0004
Fri, 01 Jul 2016 13:53:18 +0000	0,0132000000	+0,0002
Thu, 30 Jun 2016 11:51:52 +0000	0,0130000000	-0,0002
Wed, 29 Jun 2016 17:18:02 +0000	0,0132000000	+0,001
Mon, 27 Jun 2016 04:20:15 +0000	0,0122000000	10
Fri, 24 Jun 2016 09:44:42 +0000	0,0123000000	+0,0003
Mon, 20 Jun 2016 16:27:06 +0000	0,0120000000	+10
Sat, 18 Jun 2016 10:59:10 +0000	0,0119000000	+0,0002
Tue, 14 Jun 2016 11:43:21 +0000	0,0117000000	10
Mon, 13 Jun 2016 09:46:02 +0000	0,0118000000	0
Sun, 12 Jun 2016 16:20:30 +0000	0,0118000000	-0,0002
Thu, 09 Jun 2016 07:52:55 +0000	0,0120000000	0
Wed, 08 Jun 2016 19:22:15 +0000	0,0120000000	+10
Wed, 08 Jun 2016 02:53:07 +0000	0,0119000000	+0,0001
Mon, 06 Jun 2016 15:31:24 +0000	0,0118000000	-0,0001
Fri, 03 Jun 2016 17:25:14 +0000	0,0119000000	+0,0002
Fri, 03 Jun 2016 01:20:41 +0000	0,0117000000	0
Wed, 01 Jun 2016 07:55:22 +0000	0,0117000000	0
Tue, 31 May 2016 15:37:59 +0000	0,0117000000	10
Fri, 27 May 2016 17:18:09 +0000	0,0118000000	0
Sun, 22 May 2016 23:55:22 +0000	0,0118000000	0
Sat, 21 May 2016 18:54:28 +0000	0,0118000000	0
Fri, 20 May 2016 23:03:27 +0000	0,0118000000	-0,0002
Tue, 17 May 2016 22:23:04 +0000	0,0120000000	-0,0002
Wed, 04 May 2016 22:39:00 +0000	0,0122000000	10
Wed, 04 May 2016 06:21:40 +0000	0,0123000000	-0,0002
Mon, 02 May 2016 02:23:30 +0000	0,0125000000	0
Sat, 30 Apr 2016 21:41:42 +0000	0,0125000000	0
Mon, 25 Apr 2016 13:35:26 +0000	0,0125000000	0
Sun, 24 Apr 2016 08:56:19 +0000	0,0125000000	0
Sat, 23 Apr 2016 13:23:20 +0000	0,0125000000	-0,0002
Wed, 20 Apr 2016 19:52:24 +0000	0,0127000000	+0,0005
Sun, 17 Apr 2016 09:24:02 +0000	0,0122000000	10
Fri, 15 Apr 2016 18:57:42 +0000	0,0123000000	-0,0002
Fri, 15 Apr 2016 14:30:45 +0000	0,0125000000	10
Sun, 10 Apr 2016 22:22:25 +0000	0,0126000000	0
Sun, 10 Apr 2016 16:34:04 +0000	0,0126000000	10
Wed, 06 Apr 2016 16:43:24 +0000	0,0127000000	+0,0003
Mon, 28 Mar 2016 13:47:10 +0000	0,0124000000	0
Thu, 24 Mar 2016 12:38:08 +0000	0,0124000000	0
Thu, 24 Mar 2016 01:01:31 +0000	0,0124000000	0
Wed, 23 Mar 2016 08:25:26 +0000	0,0124000000	-0,0001
Mon, 21 Mar 2016 22:43:54 +0000	0,0125000000	-0,0003
Sun, 20 Mar 2016 06:57:10 +0000	0,0128000000	+0,0007
Tue, 15 Mar 2016 22:02:01 +0000	0,0121000000	-0,0003
Tue, 15 Mar 2016 07:09:33 +0000	0,0124000000	-0,0001
Sat, 12 Mar 2016 10:52:19 +0000	0,0125000000	-0,0002
Wed, 09 Mar 2016 03:50:53 +0000	0,0127000000	0
Sat, 05 Mar 2016 07:05:35 +0000	0,0127000000	-0,0002
Wed, 02 Mar 2016 11:39:35 +0000	0,0129000000	+0,0005
Mon, 22 Feb 2016 17:02:22 +0000	0,0124000000	+0,0003
Sun, 21 Feb 2016 12:18:53 +0000	0,0121000000	0
Sat, 20 Feb 2016 20:02:36 +0000	0,0121000000	-0,0001
Wed, 17 Feb 2016 22:03:00 +0000	0,0122000000	10
Wed, 17 Feb 2016 18:19:03 +0000	0,0123000000	+10
Tue, 16 Feb 2016 11:34:10 +0000	0,0122000000	0
Mon, 15 Feb 2016 20:00:03 +0000	0,0122000000	+0,0001
Sun, 14 Feb 2016 09:16:33 +0000	0,0121000000	0
Sat, 13 Feb 2016 10:01:54 +0000	0,0121000000	0
Sat, 13 Feb 2016 03:45:22 +0000	0,0121000000	+0,0002
Sat, 06 Feb 2016 11:22:35 +0000	0,0119000000	0
Fri, 05 Feb 2016 12:12:56 +0000	0,0119000000	+0,0003
Tue, 02 Feb 2016 10:37:02 +0000	0,0116000000	+10
Thu, 28 Jan 2016 10:50:42 +0000	0,0115000000	+0,0004
Wed, 20 Jan 2016 06:06:56 +0000	0,0111000000	10
Tue, 19 Jan 2016 13:04:26 +0000	0,0112000000	0
Tue, 19 Jan 2016 09:11:23 +0000	0,0112000000	+0,0003
Mon, 18 Jan 2016 02:17:52 +0000	0,0109000000	0
Sun, 17 Jan 2016 20:40:32 +0000	0,0109000000	0
Sun, 17 Jan 2016 11:22:11 +0000	0,0109000000	0
Fri, 15 Jan 2016 04:26:46 +0000	0,0109000000	-0,0006
Mon, 11 Jan 2016 11:10:13 +0000	0,0115000000	0
Fri, 08 Jan 2016 16:58:40 +0000	0,0115000000	+0,0006
Mon, 04 Jan 2016 10:05:42 +0000	0,0109000000	10
Fri, 01 Jan 2016 10:47:36 +0000	0,0110000000	-0,0001
Sun, 27 Dec 2015 04:49:05 +0000	0,0111000000	0
Sat, 26 Dec 2015 00:02:58 +0000	0,0111000000	+0,0001
Wed, 23 Dec 2015 04:53:41 +0000	0,0110000000	0
Tue, 22 Dec 2015 20:17:28 +0000	0,0110000000	+10
Mon, 21 Dec 2015 14:48:52 +0000	0,0109000000	+0,0027
Sun, 13 Dec 2015 19:08:40 +0000	0,0082000000	0
Fri, 11 Dec 2015 03:45:06 +0000	0,0082000000	0
Wed, 09 Dec 2015 08:45:25 +0000	0,0082000000	0
Tue, 08 Dec 2015 17:43:00 +0000	0,0082000000	0
Tue, 08 Dec 2015 11:05:35 +0000	0,0082000000	10
Sat, 05 Dec 2015 19:27:44 +0000	0,0083000000	10
Fri, 04 Dec 2015 05:14:21 +0000	0,0084000000	0
Tue, 01 Dec 2015 10:59:55 +0000	0,0084000000	0
Mon, 30 Nov 2015 06:02:12 +0000	0,0084000000	0
Sat, 28 Nov 2015 18:50:19 +0000	0,0084000000	0
Thu, 26 Nov 2015 04:58:42 +0000	0,0084000000	0
Sun, 22 Nov 2015 05:11:12 +0000	0,0084000000	0
Fri, 20 Nov 2015 15:00:21 +0000	0,0084000000	+0,0002
Wed, 18 Nov 2015 14:15:31 +0000	0,0082000000	0
Sun, 15 Nov 2015 01:29:28 +0000	0,0082000000	0
Sat, 14 Nov 2015 14:34:30 +0000	0,0082000000	-0,0002
Thu, 05 Nov 2015 05:26:12 +0000	0,0084000000	0
Mon, 02 Nov 2015 00:09:40 +0000	0,0084000000	0
Tue, 27 Oct 2015 07:37:56 +0000	0,0084000000	0
Thu, 22 Oct 2015 17:28:54 +0000	0,0084000000	+10
Wed, 21 Oct 2015 17:34:57 +0000	0,0083000000	10
Tue, 20 Oct 2015 05:53:15 +0000	0,0084000000	0
Mon, 19 Oct 2015 16:59:41 +0000	0,0084000000	+10
Wed, 14 Oct 2015 21:43:34 +0000	0,0083000000	+10
Tue, 13 Oct 2015 06:10:23 +0000	0,0082000000	0
Mon, 12 Oct 2015 13:49:41 +0000	0,0082000000	+0,0001
Mon, 05 Oct 2015 12:54:39 +0000	0,0081000000	+10
Fri, 02 Oct 2015 22:18:44 +0000	0,0080000000	0
Fri, 02 Oct 2015 11:56:20 +0000	0,0080000000	0
Fri, 02 Oct 2015 00:29:08 +0000	0,0080000000	+10
Mon, 28 Sep 2015 19:42:07 +0000	0,0079000000	10
Thu, 17 Sep 2015 02:33:42 +0000	0,0080000000	+10
Tue, 15 Sep 2015 18:49:16 +0000	0,0079000000	0
Sat, 12 Sep 2015 08:48:48 +0000	0,0079000000	+0,0001
Sun, 06 Sep 2015 01:28:24 +0000	0,0078000000	0
Fri, 04 Sep 2015 07:16:29 +0000	0,0078000000	-0,0001
Wed, 02 Sep 2015 18:51:47 +0000	0,0079000000	+0,0001
Tue, 25 Aug 2015 22:36:46 +0000	0,0078000000	+10
Sun, 23 Aug 2015 21:00:50 +0000	0,0077000000	0
Sat, 22 Aug 2015 02:58:02 +0000	0,0077000000	10
Sun, 16 Aug 2015 06:28:52 +0000	0,0078000000	0
Fri, 14 Aug 2015 16:06:06 +0000	0,0078000000	0
Tue, 11 Aug 2015 07:28:20 +0000	0,0078000000	-0,0002
Mon, 10 Aug 2015 23:54:11 +0000	0,0080000000	+10
Sat, 08 Aug 2015 22:38:08 +0000	0,0079000000	0
Tue, 04 Aug 2015 02:11:12 +0000	0,0079000000	+0,0001
Fri, 31 Jul 2015 12:15:36 +0000	0,0078000000	-0,0001
Fri, 31 Jul 2015 03:16:40 +0000	0,0079000000	0
Wed, 29 Jul 2015 13:08:07 +0000	0,0079000000	0
Mon, 27 Jul 2015 22:20:25 +0000	0,0079000000	+0,0001
Sat, 25 Jul 2015 14:42:02 +0000	0,0078000000	-0,0001
Wed, 22 Jul 2015 18:30:19 +0000	0,0079000000	0
Wed, 22 Jul 2015 14:04:02 +0000	0,0079000000	0
Sat, 18 Jul 2015 11:01:33 +0000	0,0079000000	10
Fri, 17 Jul 2015 01:00:26 +0000	0,0080000000	0
Tue, 14 Jul 2015 07:01:43 +0000	0,0080000000	10
Fri, 10 Jul 2015 22:12:44 +0000	0,0081000000	0
Mon, 06 Jul 2015 19:37:50 +0000	0,0081000000	0
Sun, 05 Jul 2015 20:54:17 +0000	0,0081000000	0
Sat, 04 Jul 2015 22:42:55 +0000	0,0081000000	0
Sat, 04 Jul 2015 02:30:28 +0000	0,0081000000	0
Sat, 27 Jun 2015 08:25:49 +0000	0,0081000000	-0,0002
Fri, 19 Jun 2015 22:21:10 +0000	0,0083000000	+10
Fri, 19 Jun 2015 01:33:52 +0000	0,0082000000	0
Thu, 18 Jun 2015 05:06:09 +0000	0,0082000000	+0,0001
Sat, 13 Jun 2015 19:39:49 +0000	0,0081000000	0
Sat, 13 Jun 2015 03:43:46 +0000	0,0081000000	0
Thu, 11 Jun 2015 17:45:36 +0000	0,0081000000	0
Thu, 11 Jun 2015 13:26:14 +0000	0,0081000000	+10
Tue, 09 Jun 2015 19:32:10 +0000	0,0080000000	10
Tue, 09 Jun 2015 08:57:12 +0000	0,0081000000	0
Fri, 05 Jun 2015 10:35:04 +0000	0,0081000000	0
Thu, 04 Jun 2015 09:55:27 +0000	0,0081000000	0
Mon, 01 Jun 2015 10:29:30 +0000	0,0081000000	0
Wed, 27 May 2015 06:16:17 +0000	0,0081000000	0
Tue, 26 May 2015 13:02:57 +0000	0,0081000000	-0,0001
Sun, 24 May 2015 06:22:11 +0000	0,0082000000	0
Sat, 23 May 2015 05:57:25 +0000	0,0082000000	0
Fri, 22 May 2015 09:08:13 +0000	0,0082000000	0
Thu, 21 May 2015 21:01:28 +0000	0,0082000000	0
Thu, 21 May 2015 15:43:34 +0000	0,0082000000	0
Tue, 19 May 2015 21:39:01 +0000	0,0082000000	10
Sun, 17 May 2015 03:53:12 +0000	0,0083000000	0
Sat, 16 May 2015 13:44:29 +0000	0,0083000000	+10
Fri, 15 May 2015 08:13:49 +0000	0,0082000000	0
Thu, 14 May 2015 07:20:00 +0000	0,0082000000	0
Mon, 04 May 2015 19:34:53 +0000	0,0082000000	0
Mon, 04 May 2015 15:56:22 +0000	0,0082000000	10
Tue, 28 Apr 2015 11:43:28 +0000	0,0083000000	0
Mon, 27 Apr 2015 10:31:34 +0000	0,0083000000	0
Sat, 25 Apr 2015 01:19:50 +0000	0,0083000000	+10
Fri, 17 Apr 2015 13:44:21 +0000	0,0082000000	+0,0002
Mon, 13 Apr 2015 13:51:57 +0000	0,0080000000	10
Mon, 06 Apr 2015 05:58:19 +0000	0,0081000000	+0,0002
Mon, 23 Mar 2015 13:13:33 +0000	0,0079000000	+0,0001
Fri, 20 Mar 2015 03:26:57 +0000	0,0078000000	-0,0001
Thu, 19 Mar 2015 09:24:48 +0000	0,0079000000	0
Thu, 19 Mar 2015 03:17:03 +0000	0,0079000000	+0,0001
Tue, 17 Mar 2015 12:10:17 +0000	0,0078000000	0
Mon, 16 Mar 2015 11:26:24 +0000	0,0078000000	0
Tue, 10 Mar 2015 06:20:39 +0000	0,0078000000	-0,0001
Mon, 09 Mar 2015 14:15:09 +0000	0,0079000000	0
Sun, 08 Feb 2015 16:13:30 +0000	0,0079000000	10
Fri, 06 Feb 2015 12:25:53 +0000	0,0080000000	0
Wed, 04 Feb 2015 11:20:04 +0000	0,0080000000	+0,0002
Sat, 10 Jan 2015 12:49:34 +0000	0,0078000000	0
Thu, 08 Jan 2015 18:20:18 +0000	0,0078000000	0
Sat, 20 Dec 2014 03:51:41 +0000	0,0078000000	+0,0002
Sun, 07 Dec 2014 17:29:56 +0000	0,0076000000	-0,0001
Thu, 04 Dec 2014 19:44:51 +0000	0,0077000000	0
Mon, 01 Dec 2014 19:21:12 +0000	0,0077000000	0
Tue, 25 Nov 2014 14:39:26 +0000	0,0077000000	+0,0001
Mon, 24 Nov 2014 17:17:54 +0000	0,0076000000	-0,0001
Sat, 22 Nov 2014 11:45:48 +0000	0,0077000000	0
Sun, 16 Nov 2014 10:48:52 +0000	0,0077000000	0
Fri, 14 Nov 2014 15:24:57 +0000	0,0077000000	10
Sun, 09 Nov 2014 22:04:12 +0000	0,0078000000	-0,0003
Mon, 27 Oct 2014 09:46:28 +0000	0,0081000000	+10
Thu, 23 Oct 2014 15:49:01 +0000	0,0080000000	0
Sun, 19 Oct 2014 04:25:39 +0000	0,0080000000	+10
Wed, 15 Oct 2014 00:32:05 +0000	0,0079000000	0
Wed, 08 Oct 2014 02:33:46 +0000	0,0079000000	10
Thu, 02 Oct 2014 04:29:15 +0000	0,0080000000	10
Sun, 28 Sep 2014 22:02:16 +0000	0,0081000000	0
Fri, 26 Sep 2014 22:00:22 +0000	0,0081000000	0
Thu, 25 Sep 2014 01:36:47 +0000	0,0081000000	0
Mon, 22 Sep 2014 02:26:12 +0000	0,0081000000	0
Fri, 19 Sep 2014 20:43:18 +0000	0,0081000000	0
Wed, 17 Sep 2014 22:44:10 +0000	0,0081000000	0
Wed, 17 Sep 2014 10:11:23 +0000	0,0081000000	0
Mon, 15 Sep 2014 05:08:34 +0000	0,0081000000	0
Fri, 12 Sep 2014 08:52:23 +0000	0,0081000000	-0,0001
Mon, 08 Sep 2014 06:32:42 +0000	0,0082000000	0
Tue, 02 Sep 2014 23:40:15 +0000	0,0082000000	0
Tue, 26 Aug 2014 00:35:48 +0000	0,0082000000	0
Mon, 25 Aug 2014 04:55:02 +0000	0,0082000000	+0,0001
Wed, 20 Aug 2014 03:46:50 +0000	0,0081000000	0
Fri, 15 Aug 2014 06:34:13 +0000	0,0081000000	+10
Tue, 12 Aug 2014 14:17:44 +0000	0,0080000000	0
Fri, 08 Aug 2014 17:40:44 +0000	0,0080000000	0
Fri, 08 Aug 2014 06:15:53 +0000	0,0080000000	0
Wed, 06 Aug 2014 02:27:47 +0000	0,0080000000	0
Sun, 27 Jul 2014 19:40:59 +0000	0,0080000000	0
Sat, 26 Jul 2014 05:24:06 +0000	0,0080000000	+10
Fri, 18 Jul 2014 10:29:34 +0000	0,0079000000	10
Fri, 11 Jul 2014 15:26:29 +0000	0,0080000000	10
Sun, 06 Jul 2014 23:44:54 +0000	0,0081000000	0
Fri, 04 Jul 2014 18:50:41 +0000	0,0081000000	0
Thu, 03 Jul 2014 19:58:46 +0000	0,0081000000	+10
Mon, 16 Jun 2014 15:18:53 +0000	0,0080000000	+0,0003
Mon, 28 Apr 2014 17:29:52 +0000	0,0077000000	0
Sun, 20 Apr 2014 04:47:59 +0000	0,0077000000	0
Sun, 13 Apr 2014 11:32:36 +0000	0,0077000000	+0,0003
Fri, 28 Feb 2014 13:00:49 +0000	0,0074000000	+0,0001
Sat, 22 Feb 2014 19:08:35 +0000	0,0073000000	0
Fri, 21 Feb 2014 00:57:41 +0000	0,0073000000	+0,0011
Thu, 09 Jan 2014 21:00:15 +0000	0,0062000000	0
Sun, 05 Jan 2014 11:30:27 +0000	0,0062000000	+10
Fri, 27 Dec 2013 02:47:31 +0000	0,0061000000	+0,0001
Sun, 15 Dec 2013 23:07:43 +0000	0,0060000000	+0,0001
Mon, 09 Dec 2013 06:07:29 +0000	0,0059000000	+0,0003134741
Mon, 04 Nov 2013 06:04:55 +0000	0,0055865259	+1,7226315
Sat, 02 Nov 2013 14:07:43 +0000	0,0055692996	+3,76574
Fri, 01 Nov 2013 12:22:46 +0000	0,0055655339	+6,9327485
Thu, 17 Oct 2013 19:18:52 +0000	0,0054962064	+8,2872135
Wed, 09 Oct 2013 19:40:48 +0000	0,0054133343	+5,1883615
Wed, 02 Oct 2013 23:21:52 +0000	0,0053614507	0
Wed, 02 Oct 2013 04:43:25 +0000	0,0053614507	0
Fri, 27 Sep 2013 22:39:01 +0000	0,0053614507	0
Fri, 27 Sep 2013 07:59:38 +0000	0,0053614507	+1,207115
Mon, 23 Sep 2013 04:59:33 +0000	0,0053493796	+0,0003017134
Sun, 25 Aug 2013 15:35:59 +0000	0,0050476662	+2,711994
Sun, 18 Aug 2013 05:51:41 +0000	0,0050205462	+4,1306935
Tue, 13 Aug 2013 03:05:52 +0000	0,0049792393	+5,8367785
Mon, 29 Jul 2013 03:01:27 +0000	0,0049208715	+4,698075
Thu, 25 Jul 2013 01:49:58 +0000	0,0048738908	+0,0001312481
Tue, 09 Jul 2013 18:38:14 +0000	0,0047426427	+9,9833415
Wed, 26 Jun 2013 18:00:44 +0000	0,0046428093	5,36122
Wed, 26 Jun 2013 06:22:34 +0000	0,0046481705	0
Wed, 26 Jun 2013 01:38:58 +0000	0,0046481705	7,5961555
Wed, 19 Jun 2013 10:09:44 +0000	0,0047241320	+2,8325945
Mon, 10 Jun 2013 15:42:26 +0000	0,0046958061	4,8404115
Sun, 09 Jun 2013 14:23:48 +0000	0,0047442102	3,521
Fri, 07 Jun 2013 19:14:05 +0000	0,0047445623	+7,393653
Sun, 02 Jun 2013 17:01:04 +0000	0,0046706258	3,89859
Fri, 31 May 2013 00:54:27 +0000	0,0046745244	+1,0630075
Sat, 25 May 2013 17:12:50 +0000	0,0046638943	+6,64376
Thu, 23 May 2013 23:49:15 +0000	0,0046572505	3,1516835
Sat, 18 May 2013 22:02:38 +0000	0,0046887674	1,04665
Tue, 14 May 2013 01:40:38 +0000	0,0046992334	2,7786465
Sat, 11 May 2013 17:27:48 +0000	0,0047270198	+9,497166
Fri, 10 May 2013 14:08:42 +0000	0,0047175227	7,8890455
Thu, 09 May 2013 01:42:32 +0000	0,0047964131	+6,0402815
Sun, 05 May 2013 02:44:31 +0000	0,0047360103	+7,9866535
Thu, 02 May 2013 04:53:57 +0000	0,0046561438	+4,4969565
Sun, 21 Apr 2013 13:12:38 +0000	0,0046111742	+7,2976875
Sat, 06 Apr 2013 08:42:08 +0000	0,0045381974	6,3327965
Wed, 27 Mar 2013 17:16:23 +0000	0,0046015253	+2,4307655
Fri, 15 Mar 2013 20:04:56 +0000	0,0045772177	5,534831
Tue, 12 Mar 2013 16:35:48 +0000	0,0046325660	2,532598
Thu, 28 Feb 2013 10:27:53 +0000	0,0046578920	+3,7605985
Tue, 26 Feb 2013 15:30:32 +0000	0,0046202860	1,888929
Sat, 16 Feb 2013 11:36:18 +0000	0,0046391753	0
Fri, 15 Feb 2013 13:16:54 +0000	0,0046391753	+2,5022525
Thu, 14 Feb 2013 08:15:47 +0000	0,0046141527	+4,2992515
Tue, 12 Feb 2013 22:53:31 +0000	0,0045711602	+1,4805315
Mon, 11 Feb 2013 23:18:34 +0000	0,0045563549	0
Mon, 11 Feb 2013 14:41:03 +0000	0,0045563549	5,82535
Mon, 04 Feb 2013 07:25:33 +0000	0,0045621803	2,6047425
Wed, 30 Jan 2013 00:32:13 +0000	0,0045882277	6,3050545
Fri, 25 Jan 2013 01:06:11 +0000	0,0046512782	1,5595855
Fri, 11 Jan 2013 23:23:09 +0000	0,0046668741	+1,7889665
Thu, 10 Jan 2013 00:22:05 +0000	0,0046489844	+2,7935055
Wed, 02 Jan 2013 18:25:15 +0000	0,0046210494	0
Tue, 01 Jan 2013 22:29:29 +0000	0,0046210494	+6,9623635
Tue, 18 Dec 2012 18:37:42 +0000	0,0045514257	+0,0001681653
Tue, 13 Nov 2012 18:43:16 +0000	0,0043832604	+1,761375
Sun, 04 Nov 2012 00:03:24 +0000	0,0043656467	0
Fri, 02 Nov 2012 23:46:20 +0000	0,0043656467	+0,0001021886
Wed, 17 Oct 2012 19:40:24 +0000	0,0042634582	+9,718159
Thu, 20 Sep 2012 21:51:04 +0000	0,0041662766	0
Thu, 20 Sep 2012 11:01:09 +0000	0,0041662766	1,4442615
Mon, 17 Sep 2012 00:36:36 +0000	0,0041807192	+0,0001160157
Fri, 17 Aug 2012 14:00:58 +0000	0,0040647034	2,39681
Thu, 16 Aug 2012 13:27:26 +0000	0,0040671003	+5,138499
Sun, 29 Jul 2012 09:45:42 +0000	0,0040157153	+2,22144
Sun, 22 Jul 2012 10:46:46 +0000	0,0039935009	1,08245
Fri, 06 Jul 2012 04:02:10 +0000	0,0039945833	+3,9295265
Tue, 03 Jul 2012 04:58:56 +0000	0,0039552881	+0,0001174114
Thu, 07 Jun 2012 13:40:23 +0000	0,0038378766	+5,5248095
Mon, 04 Jun 2012 01:39:42 +0000	0,0037826285	7,9043725
Sun, 13 May 2012 12:39:12 +0000	0,0038616722	+1,0160675
Tue, 27 Mar 2012 11:31:32 +0000	0,0038515116	+2,417056
Sun, 25 Mar 2012 01:09:20 +0000	0,0038490945	2,6318145
Mon, 19 Mar 2012 08:32:10 +0000	0,0038754127	9,46321
Fri, 09 Mar 2012 02:22:10 +0000	0,0038848759	+7,3332225
Sat, 12 Nov 2011 23:37:28 +0000	0,0038115437	+8,55925
Thu, 15 Sep 2011 05:14:18 +0000	0,0038029844	-0,0001324195
Sun, 11 Sep 2011 14:21:01 +0000	0,0039354039	+5,4441995
Sun, 10 Jul 2011 14:06:56 +0000	0,0038809620	0

Обратите внимание, что информация об обменного курса KRW в ARS обнавляется каждые 3 часа. Last update was at Fri, 18 May 2018 02:22:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Аргентинское песо

Примечание: График курса обмена валют Южно-корейский вон/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Аргентинское песо в течение 2503 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.