Обменный курс на сегодня для KRW/AUD является KRW за AUD, это означает, что с 100 Южно-корейский вон можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или AUD.

KRW в AUD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 22:13:41 +0000	0,0012000000	0
Mon, 30 Oct 2017 18:49:50 +0000	0,0012000000	0
Mon, 30 Oct 2017 09:32:23 +0000	0,0012000000	0
Thu, 26 Oct 2017 20:24:41 +0000	0,0012000000	+0,0001
Tue, 24 Oct 2017 05:18:30 +0000	0,0011000000	0
Mon, 23 Oct 2017 15:39:46 +0000	0,0011000000	0
Wed, 18 Oct 2017 07:04:09 +0000	0,0011000000	0
Sun, 15 Oct 2017 02:51:31 +0000	0,0011000000	0
Sat, 14 Oct 2017 14:45:22 +0000	0,0011000000	0
Fri, 13 Oct 2017 12:08:44 +0000	0,0011000000	0
Thu, 12 Oct 2017 12:38:20 +0000	0,0011000000	0
Wed, 11 Oct 2017 19:59:19 +0000	0,0011000000	0
Tue, 10 Oct 2017 16:20:33 +0000	0,0011000000	0
Sat, 07 Oct 2017 13:11:18 +0000	0,0011000000	0
Fri, 06 Oct 2017 03:49:57 +0000	0,0011000000	0
Thu, 28 Sep 2017 20:29:10 +0000	0,0011000000	0
Thu, 28 Sep 2017 08:07:52 +0000	0,0011000000	0
Tue, 26 Sep 2017 16:10:01 +0000	0,0011000000	0
Tue, 26 Sep 2017 09:19:16 +0000	0,0011000000	0
Mon, 25 Sep 2017 02:17:44 +0000	0,0011000000	0
Mon, 18 Sep 2017 08:18:03 +0000	0,0011000000	0
Sun, 17 Sep 2017 04:13:40 +0000	0,0011000000	0
Wed, 13 Sep 2017 09:54:46 +0000	0,0011000000	0
Sat, 09 Sep 2017 03:34:36 +0000	0,0011000000	0
Fri, 08 Sep 2017 02:31:01 +0000	0,0011000000	0
Thu, 07 Sep 2017 20:52:50 +0000	0,0011000000	0
Wed, 06 Sep 2017 16:40:20 +0000	0,0011000000	0
Fri, 01 Sep 2017 21:21:19 +0000	0,0011000000	0
Wed, 30 Aug 2017 17:06:40 +0000	0,0011000000	0
Tue, 29 Aug 2017 04:01:43 +0000	0,0011000000	0
Sun, 27 Aug 2017 18:03:47 +0000	0,0011000000	0
Sat, 26 Aug 2017 23:51:18 +0000	0,0011000000	0
Wed, 23 Aug 2017 21:28:56 +0000	0,0011000000	0
Tue, 22 Aug 2017 08:16:41 +0000	0,0011000000	0
Mon, 21 Aug 2017 14:43:41 +0000	0,0011000000	0
Mon, 21 Aug 2017 05:44:59 +0000	0,0011000000	0
Sun, 20 Aug 2017 06:50:54 +0000	0,0011000000	0
Fri, 18 Aug 2017 23:53:58 +0000	0,0011000000	0
Fri, 18 Aug 2017 12:38:05 +0000	0,0011000000	0
Thu, 17 Aug 2017 03:16:47 +0000	0,0011000000	0
Mon, 14 Aug 2017 19:29:00 +0000	0,0011000000	0
Sat, 12 Aug 2017 16:38:56 +0000	0,0011000000	0
Fri, 11 Aug 2017 08:11:30 +0000	0,0011000000	0
Tue, 08 Aug 2017 21:12:10 +0000	0,0011000000	0
Tue, 08 Aug 2017 12:50:41 +0000	0,0011000000	0
Fri, 04 Aug 2017 23:45:11 +0000	0,0011000000	0
Tue, 01 Aug 2017 01:01:36 +0000	0,0011000000	0
Mon, 31 Jul 2017 14:38:10 +0000	0,0011000000	0
Fri, 28 Jul 2017 07:21:31 +0000	0,0011000000	0
Wed, 26 Jul 2017 12:25:41 +0000	0,0011000000	0
Tue, 25 Jul 2017 08:42:44 +0000	0,0011000000	0
Sun, 23 Jul 2017 20:10:51 +0000	0,0011000000	0
Sat, 22 Jul 2017 09:59:52 +0000	0,0011000000	0
Wed, 19 Jul 2017 12:49:51 +0000	0,0011000000	0
Tue, 18 Jul 2017 17:15:33 +0000	0,0011000000	0
Mon, 17 Jul 2017 18:10:22 +0000	0,0011000000	0
Mon, 17 Jul 2017 03:51:16 +0000	0,0011000000	0
Sat, 15 Jul 2017 19:23:42 +0000	0,0011000000	0
Fri, 14 Jul 2017 23:52:11 +0000	0,0011000000	0
Thu, 13 Jul 2017 01:51:11 +0000	0,0011000000	0
Tue, 11 Jul 2017 17:56:29 +0000	0,0011000000	0
Sun, 09 Jul 2017 17:09:15 +0000	0,0011000000	0
Sat, 08 Jul 2017 19:51:41 +0000	0,0011000000	0
Fri, 30 Jun 2017 19:12:28 +0000	0,0011000000	0
Thu, 29 Jun 2017 05:19:09 +0000	0,0011000000	0
Wed, 28 Jun 2017 13:33:15 +0000	0,0011000000	-0,0001
Tue, 27 Jun 2017 18:00:57 +0000	0,0012000000	0
Sat, 24 Jun 2017 15:12:14 +0000	0,0012000000	0
Tue, 20 Jun 2017 16:57:40 +0000	0,0012000000	0
Wed, 14 Jun 2017 22:09:29 +0000	0,0012000000	0
Sun, 11 Jun 2017 11:30:41 +0000	0,0012000000	0
Sat, 10 Jun 2017 04:44:44 +0000	0,0012000000	0
Fri, 09 Jun 2017 03:40:05 +0000	0,0012000000	0
Fri, 09 Jun 2017 00:23:36 +0000	0,0012000000	0
Fri, 26 May 2017 08:35:34 +0000	0,0012000000	0
Wed, 24 May 2017 07:33:44 +0000	0,0012000000	0
Tue, 23 May 2017 10:52:40 +0000	0,0012000000	0
Sun, 14 May 2017 17:25:40 +0000	0,0012000000	0
Fri, 12 May 2017 16:19:23 +0000	0,0012000000	0
Thu, 11 May 2017 22:30:36 +0000	0,0012000000	0
Fri, 05 May 2017 16:15:47 +0000	0,0012000000	0
Thu, 04 May 2017 03:48:11 +0000	0,0012000000	0
Tue, 02 May 2017 14:36:17 +0000	0,0012000000	0
Mon, 24 Apr 2017 18:47:08 +0000	0,0012000000	0
Sun, 23 Apr 2017 19:22:13 +0000	0,0012000000	0
Wed, 19 Apr 2017 08:10:18 +0000	0,0012000000	0
Mon, 17 Apr 2017 16:37:53 +0000	0,0012000000	0
Sun, 16 Apr 2017 13:28:18 +0000	0,0012000000	0
Sat, 15 Apr 2017 13:05:21 +0000	0,0012000000	0
Fri, 14 Apr 2017 10:47:14 +0000	0,0012000000	0
Tue, 11 Apr 2017 07:44:29 +0000	0,0012000000	0
Mon, 10 Apr 2017 20:24:16 +0000	0,0012000000	0
Fri, 07 Apr 2017 13:50:35 +0000	0,0012000000	0
Thu, 06 Apr 2017 14:53:32 +0000	0,0012000000	0
Wed, 05 Apr 2017 10:26:54 +0000	0,0012000000	0
Fri, 31 Mar 2017 11:32:45 +0000	0,0012000000	0
Thu, 30 Mar 2017 17:50:44 +0000	0,0012000000	0
Tue, 28 Mar 2017 10:47:21 +0000	0,0012000000	0
Sun, 26 Mar 2017 18:12:08 +0000	0,0012000000	+0,0001
Thu, 16 Mar 2017 10:57:23 +0000	0,0011000000	0
Tue, 14 Mar 2017 22:38:35 +0000	0,0011000000	-0,0001
Fri, 10 Mar 2017 18:40:59 +0000	0,0012000000	+0,0001
Tue, 07 Mar 2017 14:21:05 +0000	0,0011000000	0
Mon, 06 Mar 2017 12:02:26 +0000	0,0011000000	0
Thu, 02 Mar 2017 15:10:41 +0000	0,0011000000	0
Thu, 02 Mar 2017 02:01:20 +0000	0,0011000000	0
Tue, 28 Feb 2017 17:26:12 +0000	0,0011000000	0
Fri, 24 Feb 2017 22:56:44 +0000	0,0011000000	0
Fri, 17 Feb 2017 20:15:32 +0000	0,0011000000	0
Tue, 14 Feb 2017 22:03:01 +0000	0,0011000000	0
Mon, 13 Feb 2017 02:15:52 +0000	0,0011000000	0
Wed, 08 Feb 2017 13:03:59 +0000	0,0011000000	0
Wed, 08 Feb 2017 05:15:28 +0000	0,0011000000	0
Fri, 03 Feb 2017 00:08:48 +0000	0,0011000000	0
Sun, 29 Jan 2017 20:12:26 +0000	0,0011000000	0
Sun, 29 Jan 2017 01:34:57 +0000	0,0011000000	0
Sat, 28 Jan 2017 15:05:56 +0000	0,0011000000	0
Thu, 26 Jan 2017 15:25:43 +0000	0,0011000000	0
Sat, 21 Jan 2017 05:53:58 +0000	0,0011000000	0
Tue, 10 Jan 2017 17:27:34 +0000	0,0011000000	0
Mon, 09 Jan 2017 23:36:14 +0000	0,0011000000	0
Wed, 04 Jan 2017 16:58:01 +0000	0,0011000000	0
Sat, 31 Dec 2016 17:42:20 +0000	0,0011000000	0
Sat, 31 Dec 2016 12:06:52 +0000	0,0011000000	0
Fri, 30 Dec 2016 01:24:59 +0000	0,0011000000	0
Tue, 27 Dec 2016 11:58:44 +0000	0,0011000000	-0,0001
Sun, 25 Dec 2016 03:26:35 +0000	0,0012000000	0
Fri, 23 Dec 2016 19:08:27 +0000	0,0012000000	+0,0001
Wed, 21 Dec 2016 01:17:25 +0000	0,0011000000	-0,0001
Mon, 19 Dec 2016 02:40:45 +0000	0,0012000000	+0,0001
Sun, 18 Dec 2016 13:27:03 +0000	0,0011000000	0
Tue, 13 Dec 2016 06:12:00 +0000	0,0011000000	0
Mon, 12 Dec 2016 01:17:56 +0000	0,0011000000	0
Sun, 11 Dec 2016 00:57:09 +0000	0,0011000000	0
Thu, 08 Dec 2016 04:34:32 +0000	0,0011000000	-0,0001
Wed, 07 Dec 2016 13:16:31 +0000	0,0012000000	+0,0001
Wed, 07 Dec 2016 02:32:22 +0000	0,0011000000	0
Tue, 06 Dec 2016 10:57:09 +0000	0,0011000000	0
Sat, 03 Dec 2016 16:04:21 +0000	0,0011000000	0
Sat, 03 Dec 2016 10:29:32 +0000	0,0011000000	-0,0001
Thu, 01 Dec 2016 15:28:09 +0000	0,0012000000	+0,0001
Wed, 30 Nov 2016 20:44:55 +0000	0,0011000000	0
Sun, 27 Nov 2016 21:14:28 +0000	0,0011000000	0
Sun, 27 Nov 2016 09:53:17 +0000	0,0011000000	0
Sat, 26 Nov 2016 02:07:44 +0000	0,0011000000	0
Thu, 24 Nov 2016 09:38:56 +0000	0,0011000000	0
Mon, 21 Nov 2016 05:44:45 +0000	0,0011000000	0
Sat, 19 Nov 2016 18:47:08 +0000	0,0011000000	0
Sat, 19 Nov 2016 14:13:29 +0000	0,0011000000	0
Mon, 07 Nov 2016 22:50:00 +0000	0,0011000000	0
Thu, 03 Nov 2016 16:11:33 +0000	0,0011000000	-0,0001
Tue, 25 Oct 2016 19:37:30 +0000	0,0012000000	0
Fri, 21 Oct 2016 20:28:11 +0000	0,0012000000	+0,0001
Wed, 19 Oct 2016 23:18:50 +0000	0,0011000000	-0,0001
Fri, 14 Oct 2016 16:33:00 +0000	0,0012000000	0
Wed, 12 Oct 2016 05:45:39 +0000	0,0012000000	0
Sun, 09 Oct 2016 18:37:43 +0000	0,0012000000	0
Fri, 07 Oct 2016 06:31:36 +0000	0,0012000000	0
Tue, 04 Oct 2016 00:03:59 +0000	0,0012000000	0
Wed, 28 Sep 2016 17:39:33 +0000	0,0012000000	0
Fri, 23 Sep 2016 11:29:18 +0000	0,0012000000	0
Sun, 18 Sep 2016 08:12:50 +0000	0,0012000000	0
Wed, 14 Sep 2016 08:46:45 +0000	0,0012000000	0
Wed, 14 Sep 2016 03:44:40 +0000	0,0012000000	0
Mon, 12 Sep 2016 16:18:05 +0000	0,0012000000	0
Fri, 09 Sep 2016 09:22:06 +0000	0,0012000000	0
Thu, 08 Sep 2016 18:33:49 +0000	0,0012000000	0
Tue, 06 Sep 2016 13:26:31 +0000	0,0012000000	0
Fri, 02 Sep 2016 07:05:39 +0000	0,0012000000	0
Mon, 29 Aug 2016 19:44:53 +0000	0,0012000000	0
Thu, 25 Aug 2016 12:14:48 +0000	0,0012000000	0
Tue, 23 Aug 2016 03:20:55 +0000	0,0012000000	0
Sun, 21 Aug 2016 06:34:32 +0000	0,0012000000	0
Sat, 20 Aug 2016 12:55:18 +0000	0,0012000000	0
Fri, 19 Aug 2016 02:09:38 +0000	0,0012000000	0
Tue, 16 Aug 2016 15:38:10 +0000	0,0012000000	0
Sun, 14 Aug 2016 13:43:27 +0000	0,0012000000	0
Sat, 13 Aug 2016 15:08:01 +0000	0,0012000000	0
Sat, 13 Aug 2016 01:35:17 +0000	0,0012000000	0
Tue, 09 Aug 2016 07:31:39 +0000	0,0012000000	0
Tue, 02 Aug 2016 23:42:37 +0000	0,0012000000	0
Sat, 30 Jul 2016 23:29:48 +0000	0,0012000000	0
Sat, 30 Jul 2016 13:38:55 +0000	0,0012000000	0
Thu, 28 Jul 2016 08:15:40 +0000	0,0012000000	0
Wed, 27 Jul 2016 13:39:31 +0000	0,0012000000	0
Sat, 23 Jul 2016 18:01:38 +0000	0,0012000000	0
Mon, 18 Jul 2016 07:49:50 +0000	0,0012000000	0
Sun, 17 Jul 2016 17:16:34 +0000	0,0012000000	0
Fri, 15 Jul 2016 21:32:22 +0000	0,0012000000	0
Fri, 15 Jul 2016 01:11:04 +0000	0,0012000000	+0,0001
Sun, 10 Jul 2016 03:23:51 +0000	0,0011000000	-0,0001
Thu, 30 Jun 2016 11:44:54 +0000	0,0012000000	0
Wed, 29 Jun 2016 02:07:41 +0000	0,0012000000	0
Wed, 22 Jun 2016 17:23:16 +0000	0,0012000000	0
Sat, 18 Jun 2016 10:59:20 +0000	0,0012000000	0
Tue, 14 Jun 2016 03:15:54 +0000	0,0012000000	0
Sat, 11 Jun 2016 13:32:25 +0000	0,0012000000	0
Wed, 08 Jun 2016 18:51:41 +0000	0,0012000000	0
Mon, 06 Jun 2016 03:31:26 +0000	0,0012000000	0
Sat, 04 Jun 2016 12:54:06 +0000	0,0012000000	0
Fri, 03 Jun 2016 17:25:16 +0000	0,0012000000	0
Fri, 20 May 2016 23:03:30 +0000	0,0012000000	0
Fri, 13 May 2016 23:40:34 +0000	0,0012000000	0
Thu, 12 May 2016 12:41:50 +0000	0,0012000000	0
Tue, 10 May 2016 20:55:52 +0000	0,0012000000	+0,0001
Thu, 05 May 2016 12:18:40 +0000	0,0011000000	-0,0001
Mon, 02 May 2016 02:23:38 +0000	0,0012000000	+0,0001
Sat, 30 Apr 2016 16:12:11 +0000	0,0011000000	0
Thu, 28 Apr 2016 08:58:15 +0000	0,0011000000	-0,0001
Thu, 28 Apr 2016 03:17:06 +0000	0,0012000000	+0,0001
Wed, 27 Apr 2016 12:33:44 +0000	0,0011000000	0
Sat, 23 Apr 2016 13:23:25 +0000	0,0011000000	0
Thu, 21 Apr 2016 05:48:27 +0000	0,0011000000	0
Tue, 19 Apr 2016 12:02:58 +0000	0,0011000000	0
Wed, 13 Apr 2016 03:56:36 +0000	0,0011000000	0
Tue, 12 Apr 2016 01:50:28 +0000	0,0011000000	0
Sun, 10 Apr 2016 16:34:14 +0000	0,0011000000	0
Sat, 09 Apr 2016 07:59:22 +0000	0,0011000000	0
Tue, 29 Mar 2016 01:42:44 +0000	0,0011000000	0
Mon, 28 Mar 2016 09:14:07 +0000	0,0011000000	0
Sun, 27 Mar 2016 10:40:54 +0000	0,0011000000	0
Sat, 26 Mar 2016 11:06:20 +0000	0,0011000000	0
Fri, 25 Mar 2016 13:03:54 +0000	0,0011000000	0
Thu, 24 Mar 2016 12:38:09 +0000	0,0011000000	0
Thu, 24 Mar 2016 01:01:37 +0000	0,0011000000	0
Wed, 23 Mar 2016 10:02:03 +0000	0,0011000000	0
Mon, 21 Mar 2016 12:27:52 +0000	0,0011000000	0
Mon, 21 Mar 2016 03:27:31 +0000	0,0011000000	0
Tue, 15 Mar 2016 07:09:35 +0000	0,0011000000	0
Mon, 14 Mar 2016 00:41:00 +0000	0,0011000000	0
Sat, 12 Mar 2016 13:11:08 +0000	0,0011000000	0
Wed, 02 Mar 2016 11:39:37 +0000	0,0011000000	0
Sun, 28 Feb 2016 20:05:44 +0000	0,0011000000	0
Thu, 25 Feb 2016 11:34:00 +0000	0,0011000000	0
Tue, 23 Feb 2016 19:25:54 +0000	0,0011000000	0
Mon, 22 Feb 2016 05:02:12 +0000	0,0011000000	0
Thu, 18 Feb 2016 07:52:53 +0000	0,0011000000	0
Wed, 17 Feb 2016 19:43:11 +0000	0,0011000000	0
Tue, 16 Feb 2016 10:25:51 +0000	0,0011000000	-0,0001
Mon, 15 Feb 2016 20:00:06 +0000	0,0012000000	0
Sat, 13 Feb 2016 08:22:28 +0000	0,0012000000	0
Fri, 12 Feb 2016 20:54:53 +0000	0,0012000000	0
Wed, 10 Feb 2016 06:11:16 +0000	0,0012000000	0
Tue, 02 Feb 2016 12:30:54 +0000	0,0012000000	0
Fri, 29 Jan 2016 21:45:33 +0000	0,0012000000	0
Mon, 25 Jan 2016 03:48:00 +0000	0,0012000000	0
Wed, 20 Jan 2016 09:43:36 +0000	0,0012000000	0
Tue, 19 Jan 2016 12:41:33 +0000	0,0012000000	0
Tue, 19 Jan 2016 01:04:07 +0000	0,0012000000	0
Sun, 17 Jan 2016 20:40:33 +0000	0,0012000000	0
Thu, 14 Jan 2016 03:10:46 +0000	0,0012000000	0
Fri, 08 Jan 2016 21:44:48 +0000	0,0012000000	0
Fri, 08 Jan 2016 15:24:46 +0000	0,0012000000	0
Thu, 07 Jan 2016 05:07:15 +0000	0,0012000000	0
Mon, 04 Jan 2016 14:45:29 +0000	0,0012000000	0
Sat, 02 Jan 2016 22:14:34 +0000	0,0012000000	0
Thu, 31 Dec 2015 05:56:18 +0000	0,0012000000	0
Wed, 30 Dec 2015 20:50:46 +0000	0,0012000000	0
Fri, 25 Dec 2015 18:22:57 +0000	0,0012000000	0
Mon, 21 Dec 2015 14:48:55 +0000	0,0012000000	0
Thu, 17 Dec 2015 10:20:19 +0000	0,0012000000	0
Thu, 17 Dec 2015 05:15:15 +0000	0,0012000000	0
Thu, 10 Dec 2015 02:19:04 +0000	0,0012000000	0
Wed, 09 Dec 2015 08:45:27 +0000	0,0012000000	0
Fri, 27 Nov 2015 18:50:17 +0000	0,0012000000	0
Thu, 26 Nov 2015 04:58:44 +0000	0,0012000000	0
Mon, 23 Nov 2015 01:27:28 +0000	0,0012000000	0
Fri, 20 Nov 2015 23:14:10 +0000	0,0012000000	0
Mon, 16 Nov 2015 15:03:43 +0000	0,0012000000	0
Mon, 16 Nov 2015 01:40:17 +0000	0,0012000000	0
Sun, 08 Nov 2015 23:03:30 +0000	0,0012000000	0
Tue, 27 Oct 2015 07:37:58 +0000	0,0012000000	0
Sun, 25 Oct 2015 03:04:32 +0000	0,0012000000	0
Mon, 19 Oct 2015 19:14:56 +0000	0,0012000000	0
Sun, 18 Oct 2015 07:27:25 +0000	0,0012000000	0
Sat, 17 Oct 2015 11:13:45 +0000	0,0012000000	0
Thu, 15 Oct 2015 10:33:35 +0000	0,0012000000	0
Mon, 12 Oct 2015 00:56:47 +0000	0,0012000000	0
Sun, 11 Oct 2015 21:42:01 +0000	0,0012000000	0
Fri, 09 Oct 2015 19:08:42 +0000	0,0012000000	0
Sat, 03 Oct 2015 06:14:43 +0000	0,0012000000	0
Fri, 02 Oct 2015 11:56:30 +0000	0,0012000000	0
Mon, 28 Sep 2015 04:59:18 +0000	0,0012000000	0
Sat, 26 Sep 2015 01:52:58 +0000	0,0012000000	0
Fri, 25 Sep 2015 08:10:02 +0000	0,0012000000	0
Tue, 22 Sep 2015 06:22:35 +0000	0,0012000000	0
Sun, 20 Sep 2015 21:43:34 +0000	0,0012000000	0
Sat, 19 Sep 2015 03:56:54 +0000	0,0012000000	0
Fri, 18 Sep 2015 17:56:53 +0000	0,0012000000	0
Fri, 18 Sep 2015 02:37:07 +0000	0,0012000000	0
Thu, 17 Sep 2015 16:35:44 +0000	0,0012000000	0
Mon, 14 Sep 2015 08:37:48 +0000	0,0012000000	0
Sun, 13 Sep 2015 12:07:56 +0000	0,0012000000	0
Sat, 12 Sep 2015 17:57:21 +0000	0,0012000000	0
Sat, 05 Sep 2015 00:23:41 +0000	0,0012000000	0
Wed, 02 Sep 2015 02:51:20 +0000	0,0012000000	0
Sun, 30 Aug 2015 07:34:46 +0000	0,0012000000	0
Fri, 28 Aug 2015 22:43:44 +0000	0,0012000000	0
Thu, 27 Aug 2015 11:22:11 +0000	0,0012000000	+0,0001
Sun, 23 Aug 2015 05:19:33 +0000	0,0011000000	0
Sat, 22 Aug 2015 03:56:30 +0000	0,0011000000	-0,0001
Wed, 19 Aug 2015 17:23:30 +0000	0,0012000000	+0,0001
Tue, 18 Aug 2015 16:35:40 +0000	0,0011000000	0
Mon, 17 Aug 2015 14:15:28 +0000	0,0011000000	-0,0001
Mon, 10 Aug 2015 20:44:00 +0000	0,0012000000	0
Tue, 04 Aug 2015 06:14:51 +0000	0,0012000000	0
Fri, 31 Jul 2015 00:13:03 +0000	0,0012000000	0
Thu, 30 Jul 2015 03:35:12 +0000	0,0012000000	0
Sun, 26 Jul 2015 09:12:23 +0000	0,0012000000	0
Thu, 23 Jul 2015 18:53:24 +0000	0,0012000000	0
Fri, 17 Jul 2015 09:33:18 +0000	0,0012000000	0
Wed, 15 Jul 2015 13:19:26 +0000	0,0012000000	0
Tue, 14 Jul 2015 07:01:45 +0000	0,0012000000	0
Sat, 11 Jul 2015 21:31:54 +0000	0,0012000000	0
Sun, 05 Jul 2015 21:29:05 +0000	0,0012000000	0
Fri, 03 Jul 2015 14:56:56 +0000	0,0012000000	0
Thu, 02 Jul 2015 06:25:22 +0000	0,0012000000	0
Sat, 27 Jun 2015 11:03:52 +0000	0,0012000000	0
Wed, 17 Jun 2015 10:40:56 +0000	0,0012000000	0
Sun, 14 Jun 2015 08:30:14 +0000	0,0012000000	0
Sat, 13 Jun 2015 19:39:47 +0000	0,0012000000	0
Thu, 11 Jun 2015 13:30:20 +0000	0,0012000000	0
Tue, 09 Jun 2015 08:53:14 +0000	0,0012000000	0
Tue, 09 Jun 2015 04:02:14 +0000	0,0012000000	0
Tue, 26 May 2015 01:07:18 +0000	0,0012000000	0
Sat, 23 May 2015 03:35:05 +0000	0,0012000000	+0,0001
Fri, 15 May 2015 08:12:21 +0000	0,0011000000	0
Wed, 13 May 2015 22:16:45 +0000	0,0011000000	-0,0001
Tue, 28 Apr 2015 11:43:33 +0000	0,0012000000	0
Sat, 25 Apr 2015 16:26:12 +0000	0,0012000000	0
Sat, 25 Apr 2015 04:06:33 +0000	0,0012000000	0
Thu, 09 Apr 2015 18:51:33 +0000	0,0012000000	0
Mon, 23 Mar 2015 13:33:43 +0000	0,0012000000	0
Sat, 21 Mar 2015 21:51:58 +0000	0,0012000000	0
Wed, 18 Mar 2015 21:06:15 +0000	0,0012000000	0
Wed, 18 Mar 2015 07:02:04 +0000	0,0012000000	+0,0001
Sun, 22 Feb 2015 12:48:09 +0000	0,0011000000	-0,0001
Tue, 17 Feb 2015 05:15:03 +0000	0,0012000000	0
Sun, 08 Feb 2015 16:14:02 +0000	0,0012000000	0
Wed, 04 Feb 2015 11:20:06 +0000	0,0012000000	0
Tue, 03 Feb 2015 08:59:38 +0000	0,0012000000	0
Fri, 30 Jan 2015 01:49:38 +0000	0,0012000000	+0,0001
Sun, 18 Jan 2015 16:54:08 +0000	0,0011000000	0
Mon, 12 Jan 2015 22:09:30 +0000	0,0011000000	0
Mon, 12 Jan 2015 07:32:17 +0000	0,0011000000	0
Tue, 06 Jan 2015 17:32:57 +0000	0,0011000000	0
Sat, 03 Jan 2015 05:07:23 +0000	0,0011000000	0
Fri, 26 Dec 2014 17:37:02 +0000	0,0011000000	0
Mon, 22 Dec 2014 17:59:31 +0000	0,0011000000	0
Sat, 20 Dec 2014 13:17:59 +0000	0,0011000000	0
Wed, 10 Dec 2014 22:22:16 +0000	0,0011000000	0
Tue, 02 Dec 2014 05:50:37 +0000	0,0011000000	0
Mon, 01 Dec 2014 17:15:29 +0000	0,0011000000	0
Fri, 28 Nov 2014 02:25:15 +0000	0,0011000000	0
Tue, 25 Nov 2014 16:35:10 +0000	0,0011000000	+0,0001
Sat, 22 Nov 2014 17:23:28 +0000	0,0010000000	0
Thu, 20 Nov 2014 02:14:04 +0000	0,0010000000	0
Sun, 16 Nov 2014 10:26:19 +0000	0,0010000000	0
Sun, 16 Nov 2014 07:16:07 +0000	0,0010000000	0
Fri, 14 Nov 2014 15:25:01 +0000	0,0010000000	0
Tue, 11 Nov 2014 17:48:38 +0000	0,0010000000	-0,0001
Sun, 09 Nov 2014 10:37:43 +0000	0,0011000000	0
Fri, 07 Nov 2014 17:10:19 +0000	0,0011000000	0
Thu, 23 Oct 2014 05:03:33 +0000	0,0011000000	0
Tue, 21 Oct 2014 23:42:13 +0000	0,0011000000	0
Mon, 20 Oct 2014 13:01:20 +0000	0,0011000000	0
Sun, 19 Oct 2014 18:43:05 +0000	0,0011000000	0
Fri, 17 Oct 2014 15:45:54 +0000	0,0011000000	0
Tue, 14 Oct 2014 06:25:44 +0000	0,0011000000	0
Sun, 12 Oct 2014 12:19:54 +0000	0,0011000000	0
Fri, 10 Oct 2014 06:47:15 +0000	0,0011000000	0
Sun, 05 Oct 2014 17:44:24 +0000	0,0011000000	0
Wed, 01 Oct 2014 07:13:24 +0000	0,0011000000	0
Mon, 29 Sep 2014 12:24:53 +0000	0,0011000000	0
Wed, 24 Sep 2014 00:36:52 +0000	0,0011000000	0
Wed, 17 Sep 2014 17:17:28 +0000	0,0011000000	0
Tue, 16 Sep 2014 12:26:43 +0000	0,0011000000	0
Mon, 15 Sep 2014 19:10:34 +0000	0,0011000000	0
Sun, 14 Sep 2014 05:40:09 +0000	0,0011000000	0
Sat, 13 Sep 2014 17:42:39 +0000	0,0011000000	0
Sat, 13 Sep 2014 06:45:04 +0000	0,0011000000	0
Fri, 12 Sep 2014 05:39:36 +0000	0,0011000000	0
Thu, 11 Sep 2014 20:14:22 +0000	0,0011000000	0
Thu, 11 Sep 2014 05:05:03 +0000	0,0011000000	0
Wed, 10 Sep 2014 23:22:42 +0000	0,0011000000	0
Sat, 30 Aug 2014 15:25:30 +0000	0,0011000000	0
Tue, 26 Aug 2014 00:35:50 +0000	0,0011000000	0
Thu, 21 Aug 2014 01:47:56 +0000	0,0011000000	+0,0001
Tue, 12 Aug 2014 14:18:09 +0000	0,0010000000	0
Wed, 06 Aug 2014 15:59:23 +0000	0,0010000000	0
Mon, 04 Aug 2014 04:04:55 +0000	0,0010000000	0
Sun, 03 Aug 2014 16:40:35 +0000	0,0010000000	0
Wed, 30 Jul 2014 09:44:35 +0000	0,0010000000	0
Sun, 27 Jul 2014 18:02:39 +0000	0,0010000000	0
Sun, 27 Jul 2014 14:30:42 +0000	0,0010000000	0
Fri, 18 Jul 2014 10:29:26 +0000	0,0010000000	0
Fri, 11 Jul 2014 15:25:01 +0000	0,0010000000	-0,0001
Tue, 08 Jul 2014 04:48:46 +0000	0,0011000000	0
Sun, 06 Jul 2014 23:05:15 +0000	0,0011000000	0
Sun, 06 Jul 2014 18:30:03 +0000	0,0011000000	0
Sat, 05 Jul 2014 15:24:29 +0000	0,0011000000	0
Sat, 05 Jul 2014 08:39:10 +0000	0,0011000000	0
Fri, 04 Jul 2014 07:30:41 +0000	0,0011000000	0
Thu, 03 Jul 2014 19:58:57 +0000	0,0011000000	0
Wed, 04 Jun 2014 23:14:33 +0000	0,0011000000	+0,0001
Sat, 10 May 2014 00:32:24 +0000	0,0010000000	0
Fri, 25 Apr 2014 17:44:31 +0000	0,0010000000	0
Sun, 13 Apr 2014 11:31:59 +0000	0,0010000000	0
Sat, 22 Mar 2014 22:24:19 +0000	0,0010000000	0
Mon, 17 Mar 2014 22:52:45 +0000	0,0010000000	0
Sun, 02 Mar 2014 21:45:25 +0000	0,0010000000	0
Sun, 23 Feb 2014 10:03:03 +0000	0,0010000000	0
Thu, 20 Feb 2014 05:30:23 +0000	0,0010000000	0
Thu, 13 Feb 2014 21:09:32 +0000	0,0010000000	0
Mon, 13 Jan 2014 09:04:04 +0000	0,0010000000	-0,0001
Sat, 04 Jan 2014 18:12:49 +0000	0,0011000000	0
Thu, 26 Dec 2013 23:58:44 +0000	0,0011000000	0
Wed, 18 Dec 2013 10:24:56 +0000	0,0011000000	+0,0001
Wed, 04 Dec 2013 14:42:18 +0000	0,0010000000	+8,534401
Mon, 04 Nov 2013 16:19:38 +0000	0,0009914656	+8,350067
Sun, 03 Nov 2013 18:24:28 +0000	0,0009906306	0
Sun, 03 Nov 2013 10:56:33 +0000	0,0009906306	3,459746
Fri, 01 Nov 2013 12:13:24 +0000	0,0009940903	+3,739363
Sat, 05 Oct 2013 10:14:41 +0000	0,0009903510	1,958366
Thu, 03 Oct 2013 00:46:56 +0000	0,0009923093	0
Wed, 02 Oct 2013 17:25:29 +0000	0,0009923093	0
Mon, 30 Sep 2013 16:13:11 +0000	0,0009923093	+4,510928
Mon, 23 Sep 2013 22:51:11 +0000	0,0009877984	1,589522
Tue, 17 Sep 2013 21:44:22 +0000	0,0009893879	7,286128
Mon, 26 Aug 2013 08:15:48 +0000	0,0009966741	+1,69886065
Tue, 13 Aug 2013 03:05:53 +0000	0,0009796855	8,2155366
Thu, 01 Aug 2013 05:59:27 +0000	0,0009879010	+1,56637625
Mon, 29 Jul 2013 11:42:44 +0000	0,0009722372	+2,566616
Mon, 22 Jul 2013 15:05:55 +0000	0,0009696706	0
Sat, 20 Jul 2013 06:49:01 +0000	0,0009696706	7,29471
Wed, 17 Jul 2013 17:40:53 +0000	0,0009704001	+1,29765065
Tue, 09 Jul 2013 21:59:41 +0000	0,0009574236	+2,15427525
Wed, 26 Jun 2013 09:29:42 +0000	0,0009358808	+4,42308
Sat, 22 Jun 2013 21:20:36 +0000	0,0009354385	7,2621326
Fri, 07 Jun 2013 19:14:48 +0000	0,0009427007	+1,6794085
Wed, 29 May 2013 06:14:33 +0000	0,0009259066	+8,247329
Mon, 27 May 2013 01:51:00 +0000	0,0009176592	0
Sat, 25 May 2013 17:13:03 +0000	0,0009176592	+8,54608
Fri, 24 May 2013 02:24:55 +0000	0,0009168046	+8,174686
Sat, 18 May 2013 22:24:12 +0000	0,0009086300	+6,3894266
Tue, 14 May 2013 01:37:55 +0000	0,0009022405	+8,54549
Fri, 10 May 2013 15:14:04 +0000	0,0009013860	1,5485566
Thu, 09 May 2013 01:43:43 +0000	0,0009029345	+1,96690735
Sun, 05 May 2013 02:52:00 +0000	0,0008832655	+7,9493786
Mon, 29 Apr 2013 07:06:52 +0000	0,0008753161	0
Sun, 28 Apr 2013 21:47:02 +0000	0,0008753161	+3,4765046
Thu, 25 Apr 2013 14:39:20 +0000	0,0008718396	+2,90627045
Sun, 14 Apr 2013 07:26:37 +0000	0,0008427769	1,7103636
Mon, 08 Apr 2013 15:04:11 +0000	0,0008444872	9,7889186
Tue, 02 Apr 2013 15:07:08 +0000	0,0008542762	7,4127136
Thu, 28 Mar 2013 04:55:19 +0000	0,0008616889	6,9531516
Tue, 19 Mar 2013 13:19:54 +0000	0,0008686420	2,88562745
Thu, 07 Mar 2013 18:26:05 +0000	0,0008974983	1,6842646
Thu, 28 Feb 2013 06:29:46 +0000	0,0008991826	+3,96286
Sat, 16 Feb 2013 11:31:33 +0000	0,0008952197	0
Fri, 15 Feb 2013 13:38:51 +0000	0,0008952197	+3,1736976
Thu, 14 Feb 2013 08:15:40 +0000	0,0008920460	4,62775
Tue, 12 Feb 2013 22:57:09 +0000	0,0008925088	+4,8311466
Mon, 11 Feb 2013 23:18:34 +0000	0,0008876776	+2,591267
Mon, 11 Feb 2013 14:44:38 +0000	0,0008874185	6,8750486
Wed, 16 Jan 2013 08:37:56 +0000	0,0008942936	2,8390286
Mon, 14 Jan 2013 00:19:21 +0000	0,0008971326	+4,106696
Fri, 11 Jan 2013 23:23:09 +0000	0,0008930259	1,05420925
Sat, 29 Dec 2012 10:48:14 +0000	0,0009035680	+1,06421875
Sat, 22 Dec 2012 11:40:57 +0000	0,0008929258	+1,21760615
Sat, 24 Nov 2012 17:59:43 +0000	0,0008807497	+2,7152816
Wed, 10 Oct 2012 08:40:00 +0000	0,0008780345	+2,08915995
Tue, 25 Sep 2012 05:43:07 +0000	0,0008571429	+2,842656
Sat, 22 Sep 2012 11:03:23 +0000	0,0008543002	+8,9806
Fri, 21 Sep 2012 07:16:46 +0000	0,0008534021	+1,8674546
Sun, 09 Sep 2012 15:37:06 +0000	0,0008515347	+8,1496596
Mon, 20 Aug 2012 23:12:32 +0000	0,0008433850	+3,3357256
Mon, 06 Aug 2012 20:49:21 +0000	0,0008400493	1,53359135
Mon, 02 Jul 2012 00:43:10 +0000	0,0008553852	4,9601346
Sat, 09 Jun 2012 05:47:55 +0000	0,0008603454	1,31703965
Sun, 03 Jun 2012 00:28:46 +0000	0,0008735157	9,85635
Wed, 23 May 2012 07:02:57 +0000	0,0008745014	+2,67822185
Sat, 21 Apr 2012 01:36:11 +0000	0,0008477192	+9,7940256
Tue, 27 Mar 2012 11:27:53 +0000	0,0008379251	4,3310766
Sun, 25 Mar 2012 21:37:48 +0000	0,0008422562	6,8185746
Fri, 23 Mar 2012 17:03:46 +0000	0,0008490748	+1,43345895
Sat, 11 Feb 2012 05:04:43 +0000	0,0008347402	3,80876055
Sun, 13 Nov 2011 00:27:50 +0000	0,0008728278	1,07024125
Thu, 15 Sep 2011 07:38:00 +0000	0,0008835302	1,517484
Sun, 11 Sep 2011 14:12:27 +0000	0,0008850477	+4,5562636
Sun, 10 Jul 2011 16:47:08 +0000	0,0008804914	0

Обратите внимание, что информация об обменного курса KRW в AUD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 22:13:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Австралийский доллар

Примечание: График курса обмена валют Южно-корейский вон/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Австралийский доллар в течение 2305 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.