Обменный курс на сегодня для KRW/BDT является KRW за BDT, это означает, что с 100 Южно-корейский вон можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или BDT.

KRW в BDT обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:44:41 +0000	0,0739000000	+0,0003
Sun, 29 Oct 2017 20:37:46 +0000	0,0736000000	0
Sat, 28 Oct 2017 18:02:21 +0000	0,0736000000	0
Thu, 26 Oct 2017 18:55:57 +0000	0,0736000000	+0,0007
Sun, 22 Oct 2017 21:53:16 +0000	0,0729000000	0
Sat, 21 Oct 2017 21:41:05 +0000	0,0729000000	+0,0001
Thu, 19 Oct 2017 08:04:06 +0000	0,0728000000	-0,0001
Wed, 18 Oct 2017 10:11:58 +0000	0,0729000000	+0,0001
Tue, 17 Oct 2017 09:35:16 +0000	0,0728000000	+0,001
Sun, 15 Oct 2017 06:00:28 +0000	0,0718000000	0
Sat, 14 Oct 2017 00:17:45 +0000	0,0718000000	0
Tue, 10 Oct 2017 16:20:33 +0000	0,0718000000	+0,0005
Fri, 06 Oct 2017 03:49:58 +0000	0,0713000000	-0,0002
Mon, 02 Oct 2017 10:14:21 +0000	0,0715000000	-0,0003
Sat, 30 Sep 2017 23:40:58 +0000	0,0718000000	0
Fri, 29 Sep 2017 16:31:15 +0000	0,0718000000	+0,0004
Fri, 29 Sep 2017 02:33:00 +0000	0,0714000000	+0,0009
Thu, 28 Sep 2017 09:00:32 +0000	0,0705000000	-0,0005
Tue, 26 Sep 2017 01:11:32 +0000	0,0710000000	-0,0014
Fri, 22 Sep 2017 14:39:40 +0000	0,0724000000	0
Thu, 21 Sep 2017 23:20:16 +0000	0,0724000000	+0,0002
Wed, 20 Sep 2017 05:53:02 +0000	0,0722000000	-0,0006
Tue, 19 Sep 2017 11:15:07 +0000	0,0728000000	+0,0016
Sun, 17 Sep 2017 04:13:42 +0000	0,0712000000	0
Sat, 16 Sep 2017 00:57:42 +0000	0,0712000000	-0,0005
Fri, 15 Sep 2017 04:37:43 +0000	0,0717000000	-0,0008
Wed, 13 Sep 2017 18:26:32 +0000	0,0725000000	+0,0005
Sat, 02 Sep 2017 22:56:45 +0000	0,0720000000	-0,0002
Tue, 29 Aug 2017 13:40:30 +0000	0,0722000000	+0,0001
Tue, 29 Aug 2017 05:06:17 +0000	0,0721000000	-0,0003
Mon, 28 Aug 2017 16:40:19 +0000	0,0724000000	+0,0003
Mon, 28 Aug 2017 07:01:47 +0000	0,0721000000	-0,0003
Sun, 27 Aug 2017 17:04:10 +0000	0,0724000000	0
Sat, 26 Aug 2017 23:50:17 +0000	0,0724000000	0
Fri, 25 Aug 2017 23:28:54 +0000	0,0724000000	0
Fri, 25 Aug 2017 20:06:27 +0000	0,0724000000	+0,0004
Wed, 23 Aug 2017 22:57:52 +0000	0,0720000000	+0,0002
Tue, 22 Aug 2017 17:57:21 +0000	0,0718000000	+0,0006
Tue, 22 Aug 2017 08:48:27 +0000	0,0712000000	+0,0001
Sat, 19 Aug 2017 04:10:21 +0000	0,0711000000	+0,0002
Wed, 16 Aug 2017 12:08:17 +0000	0,0709000000	10
Mon, 14 Aug 2017 15:52:58 +0000	0,0710000000	+0,0003
Sun, 13 Aug 2017 18:10:58 +0000	0,0707000000	0
Sun, 13 Aug 2017 07:45:45 +0000	0,0707000000	0
Sat, 12 Aug 2017 17:06:51 +0000	0,0707000000	+0,0001
Fri, 11 Aug 2017 07:10:58 +0000	0,0706000000	-0,0001
Thu, 10 Aug 2017 12:28:03 +0000	0,0707000000	-0,0006
Wed, 09 Aug 2017 04:26:57 +0000	0,0713000000	-0,0004
Sat, 05 Aug 2017 02:40:10 +0000	0,0717000000	0
Fri, 04 Aug 2017 20:46:10 +0000	0,0717000000	-0,0008
Mon, 31 Jul 2017 19:01:15 +0000	0,0725000000	+0,0006
Mon, 31 Jul 2017 02:41:18 +0000	0,0719000000	0
Fri, 28 Jul 2017 13:11:08 +0000	0,0719000000	-0,0005
Thu, 27 Jul 2017 13:13:24 +0000	0,0724000000	0
Mon, 24 Jul 2017 05:36:24 +0000	0,0724000000	+0,0003
Fri, 21 Jul 2017 15:55:29 +0000	0,0721000000	+0,0004
Mon, 17 Jul 2017 08:39:38 +0000	0,0717000000	0
Thu, 13 Jul 2017 06:41:43 +0000	0,0717000000	+0,0009
Mon, 10 Jul 2017 18:31:24 +0000	0,0708000000	0
Mon, 10 Jul 2017 10:54:35 +0000	0,0708000000	+0,0004
Sat, 01 Jul 2017 06:13:57 +0000	0,0704000000	-0,0002
Fri, 30 Jun 2017 00:56:24 +0000	0,0706000000	-0,0002
Thu, 29 Jun 2017 11:44:06 +0000	0,0708000000	-0,0003
Mon, 26 Jun 2017 06:40:55 +0000	0,0711000000	-0,0001
Sun, 25 Jun 2017 15:12:50 +0000	0,0712000000	0
Fri, 23 Jun 2017 21:02:25 +0000	0,0712000000	+0,0002
Tue, 20 Jun 2017 09:35:03 +0000	0,0710000000	-0,0001
Mon, 19 Jun 2017 07:13:15 +0000	0,0711000000	-0,0002
Sun, 18 Jun 2017 11:59:43 +0000	0,0713000000	-0,0009
Wed, 14 Jun 2017 22:09:32 +0000	0,0722000000	+0,0003
Sun, 11 Jun 2017 01:55:26 +0000	0,0719000000	0
Wed, 07 Jun 2017 16:55:17 +0000	0,0719000000	-0,0003
Fri, 02 Jun 2017 13:27:12 +0000	0,0722000000	+0,0004
Tue, 30 May 2017 21:55:57 +0000	0,0718000000	-0,0005
Fri, 26 May 2017 11:24:02 +0000	0,0723000000	+0,0005
Wed, 24 May 2017 09:43:04 +0000	0,0718000000	-0,0003
Fri, 19 May 2017 12:28:54 +0000	0,0721000000	-0,0001
Mon, 15 May 2017 00:08:51 +0000	0,0722000000	+0,0006
Wed, 10 May 2017 08:11:32 +0000	0,0716000000	-0,0003
Mon, 08 May 2017 15:28:10 +0000	0,0719000000	+0,0001
Mon, 08 May 2017 00:41:35 +0000	0,0718000000	-0,0004
Sun, 30 Apr 2017 04:24:24 +0000	0,0722000000	0
Sat, 29 Apr 2017 04:28:48 +0000	0,0722000000	-0,0004
Fri, 28 Apr 2017 02:38:32 +0000	0,0726000000	+0,0001
Thu, 27 Apr 2017 15:43:17 +0000	0,0725000000	-0,0007
Mon, 24 Apr 2017 00:27:06 +0000	0,0732000000	+0,0002
Sat, 22 Apr 2017 13:39:00 +0000	0,0730000000	+0,0014
Wed, 19 Apr 2017 21:29:12 +0000	0,0716000000	+0,0015
Wed, 19 Apr 2017 08:10:43 +0000	0,0701000000	-0,0012
Sun, 16 Apr 2017 09:24:49 +0000	0,0713000000	+0,0001
Thu, 13 Apr 2017 01:12:58 +0000	0,0712000000	+0,0001
Fri, 07 Apr 2017 11:48:06 +0000	0,0711000000	+0,0002
Wed, 05 Apr 2017 10:26:56 +0000	0,0709000000	-0,0005
Tue, 04 Apr 2017 22:10:41 +0000	0,0714000000	-0,0002
Fri, 31 Mar 2017 11:32:47 +0000	0,0716000000	-0,0003
Sat, 25 Mar 2017 22:03:03 +0000	0,0719000000	+0,0004
Fri, 24 Mar 2017 05:51:38 +0000	0,0715000000	+0,0002
Wed, 22 Mar 2017 01:39:14 +0000	0,0713000000	+0,0006
Thu, 16 Mar 2017 16:32:14 +0000	0,0707000000	-0,0001
Thu, 16 Mar 2017 03:39:16 +0000	0,0708000000	+0,001
Sat, 11 Mar 2017 12:50:36 +0000	0,0698000000	0
Wed, 08 Mar 2017 00:23:21 +0000	0,0698000000	+0,0001
Tue, 07 Mar 2017 14:21:07 +0000	0,0697000000	+0,0011
Mon, 06 Mar 2017 04:11:08 +0000	0,0686000000	-0,0008
Mon, 06 Mar 2017 00:58:20 +0000	0,0694000000	-0,0001
Sun, 05 Mar 2017 07:25:44 +0000	0,0695000000	-0,0006
Thu, 02 Mar 2017 01:48:13 +0000	0,0701000000	-0,0004
Tue, 28 Feb 2017 17:26:15 +0000	0,0705000000	-0,0001
Sun, 26 Feb 2017 23:06:21 +0000	0,0706000000	0
Sun, 26 Feb 2017 07:48:16 +0000	0,0706000000	0
Fri, 24 Feb 2017 19:50:19 +0000	0,0706000000	+0,001
Fri, 17 Feb 2017 13:46:23 +0000	0,0696000000	0
Thu, 16 Feb 2017 11:25:35 +0000	0,0696000000	-0,0008
Wed, 15 Feb 2017 08:05:50 +0000	0,0704000000	+0,0012
Fri, 10 Feb 2017 11:17:39 +0000	0,0692000000	-0,0001
Thu, 09 Feb 2017 19:54:06 +0000	0,0693000000	-0,0003
Tue, 07 Feb 2017 16:28:53 +0000	0,0696000000	-0,0004
Sat, 04 Feb 2017 07:13:23 +0000	0,0700000000	0
Fri, 03 Feb 2017 23:25:24 +0000	0,0700000000	+0,0007
Fri, 03 Feb 2017 06:20:08 +0000	0,0693000000	+0,0019
Sun, 29 Jan 2017 20:12:28 +0000	0,0674000000	0
Sun, 29 Jan 2017 03:25:36 +0000	0,0674000000	0
Sat, 28 Jan 2017 17:52:47 +0000	0,0674000000	-0,0009
Mon, 23 Jan 2017 22:11:48 +0000	0,0683000000	+0,0008
Sun, 22 Jan 2017 22:38:59 +0000	0,0675000000	0
Sun, 15 Jan 2017 18:09:54 +0000	0,0675000000	0
Sun, 15 Jan 2017 10:22:53 +0000	0,0675000000	+0,0001
Thu, 12 Jan 2017 20:30:18 +0000	0,0674000000	+0,0016
Mon, 09 Jan 2017 23:36:17 +0000	0,0658000000	-0,0001
Sun, 08 Jan 2017 20:24:37 +0000	0,0659000000	0
Sat, 07 Jan 2017 00:33:27 +0000	0,0659000000	-0,0005
Thu, 05 Jan 2017 07:54:41 +0000	0,0664000000	+0,0007
Thu, 05 Jan 2017 03:36:18 +0000	0,0657000000	+0,0007
Wed, 04 Jan 2017 06:44:05 +0000	0,0650000000	-0,0005
Mon, 02 Jan 2017 19:35:44 +0000	0,0655000000	+0,0001
Mon, 02 Jan 2017 14:48:04 +0000	0,0654000000	-0,0001
Thu, 29 Dec 2016 19:54:41 +0000	0,0655000000	+0,0003
Wed, 28 Dec 2016 22:48:28 +0000	0,0652000000	-0,0007
Sun, 25 Dec 2016 03:26:37 +0000	0,0659000000	-0,001
Mon, 19 Dec 2016 02:41:11 +0000	0,0669000000	0
Sun, 18 Dec 2016 12:49:49 +0000	0,0669000000	-0,0013
Wed, 14 Dec 2016 14:50:08 +0000	0,0682000000	-0,0001
Fri, 09 Dec 2016 05:47:23 +0000	0,0683000000	+0,0001
Fri, 09 Dec 2016 02:07:59 +0000	0,0682000000	+0,0004
Tue, 29 Nov 2016 23:42:18 +0000	0,0678000000	+0,0005
Sun, 27 Nov 2016 17:40:42 +0000	0,0673000000	+0,0001
Sun, 27 Nov 2016 09:53:20 +0000	0,0672000000	-0,0001
Fri, 25 Nov 2016 19:39:00 +0000	0,0673000000	+0,0007
Thu, 24 Nov 2016 07:30:18 +0000	0,0666000000	10
Sat, 19 Nov 2016 04:27:13 +0000	0,0667000000	-0,0004
Sun, 13 Nov 2016 15:48:38 +0000	0,0671000000	-0,0016
Mon, 07 Nov 2016 22:50:02 +0000	0,0687000000	+0,0002
Mon, 31 Oct 2016 02:47:56 +0000	0,0685000000	+0,0002
Sat, 29 Oct 2016 18:28:55 +0000	0,0683000000	0
Sat, 29 Oct 2016 11:32:49 +0000	0,0683000000	-0,0004
Thu, 27 Oct 2016 15:13:37 +0000	0,0687000000	-0,0007
Tue, 25 Oct 2016 19:37:33 +0000	0,0694000000	+0,0001
Fri, 14 Oct 2016 01:20:36 +0000	0,0693000000	+0,0005
Thu, 13 Oct 2016 05:47:23 +0000	0,0688000000	-0,0008
Tue, 11 Oct 2016 22:14:07 +0000	0,0696000000	-0,0005
Thu, 06 Oct 2016 22:09:38 +0000	0,0701000000	-0,0009
Mon, 03 Oct 2016 21:07:06 +0000	0,0710000000	-0,0006
Wed, 28 Sep 2016 18:13:53 +0000	0,0716000000	+0,0005
Sat, 24 Sep 2016 03:47:23 +0000	0,0711000000	0
Fri, 23 Sep 2016 06:21:34 +0000	0,0711000000	+0,0016
Sun, 18 Sep 2016 18:02:41 +0000	0,0695000000	+0,0001
Wed, 14 Sep 2016 03:44:42 +0000	0,0694000000	-0,0018
Fri, 09 Sep 2016 10:06:49 +0000	0,0712000000	-0,0003
Thu, 08 Sep 2016 19:16:03 +0000	0,0715000000	+0,0008
Tue, 06 Sep 2016 14:10:31 +0000	0,0707000000	+0,0005
Wed, 31 Aug 2016 08:16:01 +0000	0,0702000000	+0,0004
Sun, 28 Aug 2016 00:18:44 +0000	0,0698000000	-0,0003
Tue, 23 Aug 2016 03:20:57 +0000	0,0701000000	0
Fri, 19 Aug 2016 21:27:28 +0000	0,0701000000	0
Fri, 19 Aug 2016 01:51:59 +0000	0,0701000000	-0,0009
Sun, 14 Aug 2016 13:43:36 +0000	0,0710000000	0
Sun, 14 Aug 2016 08:56:17 +0000	0,0710000000	-0,0001
Fri, 12 Aug 2016 04:23:13 +0000	0,0711000000	+0,0008
Sun, 07 Aug 2016 15:12:26 +0000	0,0703000000	0
Wed, 03 Aug 2016 02:42:20 +0000	0,0703000000	+0,0007
Thu, 28 Jul 2016 15:14:29 +0000	0,0696000000	+0,0007
Mon, 25 Jul 2016 18:18:39 +0000	0,0689000000	0
Mon, 18 Jul 2016 07:50:12 +0000	0,0689000000	-0,0002
Sun, 17 Jul 2016 17:17:06 +0000	0,0691000000	0
Fri, 15 Jul 2016 21:32:30 +0000	0,0691000000	+0,001
Sun, 10 Jul 2016 03:23:54 +0000	0,0681000000	0
Sat, 09 Jul 2016 18:37:46 +0000	0,0681000000	0
Sun, 03 Jul 2016 17:03:00 +0000	0,0681000000	+0,001
Tue, 28 Jun 2016 16:15:06 +0000	0,0671000000	+0,0011
Mon, 27 Jun 2016 04:13:32 +0000	0,0660000000	-0,0026
Thu, 23 Jun 2016 22:04:49 +0000	0,0686000000	+0,0009
Mon, 20 Jun 2016 10:54:46 +0000	0,0677000000	+0,0007
Sat, 18 Jun 2016 10:59:29 +0000	0,0670000000	-0,0011
Wed, 08 Jun 2016 15:03:58 +0000	0,0681000000	+0,0006
Sun, 05 Jun 2016 21:57:36 +0000	0,0675000000	0
Sat, 04 Jun 2016 04:11:01 +0000	0,0675000000	+0,0002
Fri, 03 Jun 2016 17:25:18 +0000	0,0673000000	+0,0004
Thu, 26 May 2016 13:16:28 +0000	0,0669000000	+0,0008
Sat, 21 May 2016 23:15:39 +0000	0,0661000000	0
Fri, 20 May 2016 23:03:32 +0000	0,0661000000	-0,0007
Fri, 13 May 2016 19:59:26 +0000	0,0668000000	-0,0001
Thu, 12 May 2016 09:17:26 +0000	0,0669000000	-0,0001
Sun, 08 May 2016 18:50:26 +0000	0,0670000000	-0,0017
Tue, 03 May 2016 02:50:55 +0000	0,0687000000	+0,0003
Mon, 02 May 2016 02:23:40 +0000	0,0684000000	+0,0004
Mon, 25 Apr 2016 20:22:25 +0000	0,0680000000	10
Sat, 23 Apr 2016 13:23:30 +0000	0,0681000000	-0,0001
Wed, 13 Apr 2016 11:43:06 +0000	0,0682000000	-0,0002
Tue, 12 Apr 2016 15:08:26 +0000	0,0684000000	-0,0002
Mon, 11 Apr 2016 22:41:46 +0000	0,0686000000	+0,0006
Sun, 10 Apr 2016 16:34:25 +0000	0,0680000000	0
Sun, 10 Apr 2016 00:03:54 +0000	0,0680000000	+0,0001
Fri, 01 Apr 2016 14:19:21 +0000	0,0679000000	-0,0003
Fri, 01 Apr 2016 03:20:47 +0000	0,0682000000	-0,0003
Thu, 31 Mar 2016 06:00:33 +0000	0,0685000000	+0,0014
Thu, 24 Mar 2016 01:01:40 +0000	0,0671000000	+0,0013
Wed, 16 Mar 2016 02:41:24 +0000	0,0658000000	+0,0001
Tue, 15 Mar 2016 11:14:13 +0000	0,0657000000	-0,0003
Tue, 15 Mar 2016 07:09:38 +0000	0,0660000000	+0,0003
Mon, 14 Mar 2016 00:54:34 +0000	0,0657000000	-0,0001
Sat, 12 Mar 2016 13:11:10 +0000	0,0658000000	+0,0018
Wed, 02 Mar 2016 11:39:40 +0000	0,0640000000	+0,0003
Wed, 24 Feb 2016 22:01:49 +0000	0,0637000000	+0,0002
Sat, 20 Feb 2016 04:29:21 +0000	0,0635000000	-0,001
Tue, 16 Feb 2016 05:22:45 +0000	0,0645000000	-0,0001
Mon, 15 Feb 2016 20:00:10 +0000	0,0646000000	-0,0007
Sat, 13 Feb 2016 23:43:27 +0000	0,0653000000	0
Sat, 13 Feb 2016 13:44:58 +0000	0,0653000000	0
Sat, 13 Feb 2016 03:41:20 +0000	0,0653000000	-0,0003
Thu, 11 Feb 2016 19:09:57 +0000	0,0656000000	+0,0002
Wed, 10 Feb 2016 08:53:55 +0000	0,0654000000	+0,0001
Mon, 08 Feb 2016 18:54:51 +0000	0,0653000000	+0,0001
Sat, 06 Feb 2016 06:27:55 +0000	0,0652000000	+0,0009
Thu, 04 Feb 2016 03:47:48 +0000	0,0643000000	-0,0007
Mon, 01 Feb 2016 19:05:27 +0000	0,0650000000	0
Thu, 28 Jan 2016 22:01:41 +0000	0,0650000000	+0,0002
Thu, 28 Jan 2016 01:26:14 +0000	0,0648000000	-0,0009
Sun, 24 Jan 2016 03:13:37 +0000	0,0657000000	0
Sat, 23 Jan 2016 05:05:30 +0000	0,0657000000	+10
Fri, 22 Jan 2016 13:50:04 +0000	0,0656000000	+0,0005
Tue, 19 Jan 2016 09:17:15 +0000	0,0651000000	+0,0005
Sun, 17 Jan 2016 20:40:36 +0000	0,0646000000	0
Sun, 17 Jan 2016 16:07:17 +0000	0,0646000000	+0,0003
Thu, 14 Jan 2016 01:12:39 +0000	0,0643000000	-0,0003
Fri, 08 Jan 2016 22:58:31 +0000	0,0646000000	-0,001
Wed, 06 Jan 2016 11:15:17 +0000	0,0656000000	-0,0006
Tue, 05 Jan 2016 10:13:23 +0000	0,0662000000	-0,0002
Tue, 05 Jan 2016 04:07:09 +0000	0,0664000000	-0,0005
Sun, 03 Jan 2016 11:58:48 +0000	0,0669000000	0
Fri, 01 Jan 2016 19:54:30 +0000	0,0669000000	+0,0005
Wed, 30 Dec 2015 18:56:04 +0000	0,0664000000	-0,0008
Tue, 22 Dec 2015 18:39:22 +0000	0,0672000000	+0,0007
Mon, 21 Dec 2015 14:48:57 +0000	0,0665000000	+0,0006
Thu, 17 Dec 2015 20:49:23 +0000	0,0659000000	-0,0002
Sun, 13 Dec 2015 02:49:45 +0000	0,0661000000	10
Thu, 10 Dec 2015 18:14:59 +0000	0,0662000000	+0,0002
Wed, 09 Dec 2015 08:45:29 +0000	0,0660000000	-0,0002
Wed, 09 Dec 2015 04:14:52 +0000	0,0662000000	-0,0002
Tue, 08 Dec 2015 00:25:15 +0000	0,0664000000	-0,0007
Mon, 07 Dec 2015 06:13:05 +0000	0,0671000000	-0,0003
Fri, 04 Dec 2015 23:56:49 +0000	0,0674000000	+0,0001
Thu, 26 Nov 2015 04:58:47 +0000	0,0673000000	+0,0007
Thu, 19 Nov 2015 13:49:55 +0000	0,0666000000	-0,0004
Mon, 16 Nov 2015 03:33:07 +0000	0,0670000000	-0,0011
Sat, 31 Oct 2015 04:02:33 +0000	0,0681000000	-0,0005
Tue, 27 Oct 2015 07:38:01 +0000	0,0686000000	-0,0003
Mon, 26 Oct 2015 20:29:58 +0000	0,0689000000	+0,0003
Sun, 25 Oct 2015 13:43:47 +0000	0,0686000000	-0,0001
Mon, 19 Oct 2015 23:09:24 +0000	0,0687000000	-0,0001
Sat, 17 Oct 2015 15:33:37 +0000	0,0688000000	+0,0012
Wed, 14 Oct 2015 03:06:28 +0000	0,0676000000	+0,0005
Wed, 07 Oct 2015 23:15:32 +0000	0,0671000000	+0,0001
Wed, 07 Oct 2015 08:01:16 +0000	0,0670000000	-0,0001
Tue, 06 Oct 2015 01:41:24 +0000	0,0671000000	0
Mon, 05 Oct 2015 20:01:24 +0000	0,0671000000	+0,0012
Fri, 02 Oct 2015 11:57:04 +0000	0,0659000000	-0,0001
Thu, 01 Oct 2015 18:51:01 +0000	0,0660000000	+0,0009
Tue, 29 Sep 2015 17:11:16 +0000	0,0651000000	-0,0003
Fri, 25 Sep 2015 19:40:11 +0000	0,0654000000	+0,0001
Thu, 24 Sep 2015 20:43:36 +0000	0,0653000000	-0,001
Sun, 20 Sep 2015 16:38:35 +0000	0,0663000000	0
Fri, 18 Sep 2015 07:47:16 +0000	0,0663000000	+0,0004
Fri, 11 Sep 2015 23:24:11 +0000	0,0659000000	+0,0006
Tue, 25 Aug 2015 21:15:00 +0000	0,0653000000	+0,0002
Sat, 22 Aug 2015 23:42:53 +0000	0,0651000000	0
Sat, 22 Aug 2015 02:59:33 +0000	0,0651000000	-0,0006
Tue, 18 Aug 2015 05:42:17 +0000	0,0657000000	-0,0006
Mon, 17 Aug 2015 04:03:04 +0000	0,0663000000	-0,0001
Sun, 16 Aug 2015 03:18:20 +0000	0,0664000000	-0,0005
Sun, 09 Aug 2015 10:37:26 +0000	0,0669000000	+0,0004
Wed, 05 Aug 2015 13:14:42 +0000	0,0665000000	0
Tue, 04 Aug 2015 03:00:36 +0000	0,0665000000	+0,0001
Mon, 03 Aug 2015 11:31:58 +0000	0,0664000000	-0,0004
Sun, 02 Aug 2015 22:06:08 +0000	0,0668000000	-0,0002
Tue, 28 Jul 2015 16:23:14 +0000	0,0670000000	+0,0006
Fri, 24 Jul 2015 23:34:14 +0000	0,0664000000	-0,0008
Mon, 20 Jul 2015 22:19:32 +0000	0,0672000000	-0,0004
Sat, 18 Jul 2015 12:03:13 +0000	0,0676000000	-0,0006
Thu, 16 Jul 2015 07:44:43 +0000	0,0682000000	0
Thu, 16 Jul 2015 02:45:39 +0000	0,0682000000	-0,0003
Tue, 14 Jul 2015 07:01:47 +0000	0,0685000000	-0,0004
Fri, 10 Jul 2015 14:44:22 +0000	0,0689000000	-0,0002
Mon, 06 Jul 2015 14:29:18 +0000	0,0691000000	-0,0007
Wed, 01 Jul 2015 01:59:12 +0000	0,0698000000	+0,0002
Tue, 30 Jun 2015 14:33:57 +0000	0,0696000000	+0,0002
Wed, 17 Jun 2015 12:20:28 +0000	0,0694000000	-0,0004
Sat, 13 Jun 2015 19:39:44 +0000	0,0698000000	+0,0001
Fri, 12 Jun 2015 11:57:37 +0000	0,0697000000	+0,0011
Tue, 09 Jun 2015 04:02:10 +0000	0,0686000000	-0,0016
Mon, 08 Jun 2015 10:08:21 +0000	0,0702000000	+0,0003
Mon, 01 Jun 2015 13:35:20 +0000	0,0699000000	-0,0007
Wed, 27 May 2015 06:18:19 +0000	0,0706000000	+0,0004
Tue, 26 May 2015 13:03:53 +0000	0,0702000000	-0,0008
Sat, 23 May 2015 20:53:43 +0000	0,0710000000	-0,0004
Mon, 18 May 2015 16:00:50 +0000	0,0714000000	-0,0005
Sat, 16 May 2015 01:11:12 +0000	0,0719000000	+0,0004
Sun, 10 May 2015 04:30:15 +0000	0,0715000000	-0,0007
Mon, 27 Apr 2015 07:19:49 +0000	0,0722000000	-0,0001
Sat, 25 Apr 2015 16:25:53 +0000	0,0723000000	0
Sat, 25 Apr 2015 04:07:04 +0000	0,0723000000	+0,0019
Mon, 23 Mar 2015 13:08:39 +0000	0,0704000000	+0,0018
Fri, 13 Mar 2015 14:13:26 +0000	0,0686000000	-0,0019
Mon, 02 Mar 2015 22:27:04 +0000	0,0705000000	-0,0006
Mon, 02 Mar 2015 07:25:23 +0000	0,0711000000	-0,0006
Fri, 27 Feb 2015 08:59:38 +0000	0,0717000000	+0,0016
Sun, 22 Feb 2015 13:15:59 +0000	0,0701000000	-0,0004
Tue, 17 Feb 2015 12:36:34 +0000	0,0705000000	-0,0004
Sun, 08 Feb 2015 16:22:28 +0000	0,0709000000	0
Wed, 04 Feb 2015 11:20:09 +0000	0,0709000000	-0,0012
Fri, 16 Jan 2015 22:41:06 +0000	0,0721000000	-0,0001
Wed, 14 Jan 2015 03:37:51 +0000	0,0722000000	+0,0005
Sun, 11 Jan 2015 12:11:16 +0000	0,0717000000	+0,0013
Sat, 03 Jan 2015 19:04:58 +0000	0,0704000000	-0,0002
Sat, 27 Dec 2014 03:22:15 +0000	0,0706000000	-0,0008
Tue, 16 Dec 2014 11:32:12 +0000	0,0714000000	+0,0011
Fri, 12 Dec 2014 01:07:43 +0000	0,0703000000	+0,0002
Thu, 11 Dec 2014 15:24:22 +0000	0,0701000000	+0,0009
Sat, 06 Dec 2014 19:15:16 +0000	0,0692000000	-0,0008
Tue, 02 Dec 2014 06:36:25 +0000	0,0700000000	10
Fri, 14 Nov 2014 21:25:50 +0000	0,0701000000	0
Fri, 14 Nov 2014 15:25:03 +0000	0,0701000000	-0,0002
Thu, 13 Nov 2014 07:34:24 +0000	0,0703000000	-0,0009
Mon, 10 Nov 2014 18:14:57 +0000	0,0712000000	-0,0022
Mon, 27 Oct 2014 03:56:13 +0000	0,0734000000	+0,0002
Thu, 23 Oct 2014 11:35:35 +0000	0,0732000000	+0,0002
Wed, 15 Oct 2014 15:17:01 +0000	0,0730000000	+0,0007
Sun, 12 Oct 2014 06:36:46 +0000	0,0723000000	-0,0002
Tue, 07 Oct 2014 15:33:46 +0000	0,0725000000	-0,0004
Fri, 03 Oct 2014 19:37:09 +0000	0,0729000000	-0,0009
Sun, 28 Sep 2014 22:04:09 +0000	0,0738000000	0
Fri, 26 Sep 2014 22:04:49 +0000	0,0738000000	-0,0005
Mon, 22 Sep 2014 02:21:33 +0000	0,0743000000	+0,0001
Fri, 19 Sep 2014 20:44:57 +0000	0,0742000000	0
Thu, 18 Sep 2014 04:48:35 +0000	0,0742000000	-0,0007
Wed, 17 Sep 2014 09:36:43 +0000	0,0749000000	+0,0005
Tue, 16 Sep 2014 12:31:12 +0000	0,0744000000	0
Sun, 14 Sep 2014 14:35:20 +0000	0,0744000000	-0,0004
Fri, 12 Sep 2014 12:48:54 +0000	0,0748000000	10
Mon, 08 Sep 2014 06:32:01 +0000	0,0749000000	-0,0007
Fri, 05 Sep 2014 21:01:20 +0000	0,0756000000	-0,0005
Fri, 29 Aug 2014 23:33:37 +0000	0,0761000000	+0,0001
Tue, 26 Aug 2014 00:35:52 +0000	0,0760000000	+0,0001
Sat, 16 Aug 2014 01:54:58 +0000	0,0759000000	+0,0006
Tue, 12 Aug 2014 14:17:08 +0000	0,0753000000	0
Fri, 08 Aug 2014 14:50:15 +0000	0,0753000000	+0,0005
Fri, 08 Aug 2014 06:15:21 +0000	0,0748000000	0
Thu, 07 Aug 2014 06:18:45 +0000	0,0748000000	-0,0004
Wed, 06 Aug 2014 02:27:34 +0000	0,0752000000	+0,0002
Mon, 04 Aug 2014 18:39:35 +0000	0,0750000000	-0,0007
Wed, 23 Jul 2014 21:35:33 +0000	0,0757000000	-0,0005
Fri, 11 Jul 2014 15:24:56 +0000	0,0762000000	-0,0007
Sun, 06 Jul 2014 23:03:05 +0000	0,0769000000	+0,0001
Fri, 04 Jul 2014 08:16:28 +0000	0,0768000000	-0,0001
Thu, 03 Jul 2014 19:58:40 +0000	0,0769000000	+0,0007
Sun, 15 Jun 2014 10:12:37 +0000	0,0762000000	+0,0012
Sun, 13 Apr 2014 11:29:28 +0000	0,0750000000	+0,0015
Thu, 03 Apr 2014 20:49:49 +0000	0,0735000000	+0,0005
Tue, 11 Mar 2014 18:13:28 +0000	0,0730000000	+0,0006
Sun, 23 Feb 2014 08:25:24 +0000	0,0724000000	10
Thu, 20 Feb 2014 17:03:59 +0000	0,0725000000	-0,0008
Sat, 18 Jan 2014 16:38:53 +0000	0,0733000000	-0,0002
Mon, 13 Jan 2014 05:45:19 +0000	0,0735000000	+0,0003
Sun, 05 Jan 2014 01:08:39 +0000	0,0732000000	-0,0001
Fri, 27 Dec 2013 18:35:01 +0000	0,0733000000	0
Thu, 05 Dec 2013 08:44:38 +0000	0,0733000000	0
Wed, 04 Dec 2013 18:50:51 +0000	0,0733000000	0
Mon, 04 Nov 2013 08:26:57 +0000	0,0000000000	0
Sat, 26 Oct 2013 03:30:03 +0000	0,0000000000	0
Tue, 22 Oct 2013 02:25:41 +0000	0,0000000000	0
Mon, 21 Oct 2013 09:14:45 +0000	0,0000000000	0
Mon, 14 Oct 2013 09:40:32 +0000	0,0000000000	0
Tue, 01 Oct 2013 09:31:15 +0000	0,0000000000	0
Tue, 24 Sep 2013 20:38:53 +0000	0,0000000000	0
Sun, 15 Sep 2013 19:11:23 +0000	0,0000000000	0
Sun, 15 Sep 2013 03:31:44 +0000	0,0000000000	0
Tue, 10 Sep 2013 14:32:23 +0000	0,0000000000	0
Sat, 31 Aug 2013 17:26:33 +0000	0,0000000000	0
Tue, 27 Aug 2013 07:22:57 +0000	0,0000000000	0
Tue, 13 Aug 2013 03:05:54 +0000	0,0000000000	0
Thu, 08 Aug 2013 11:52:11 +0000	0,0000000000	0
Wed, 07 Aug 2013 00:07:33 +0000	0,0000000000	0
Tue, 23 Jul 2013 09:49:43 +0000	0,0000000000	0
Sat, 20 Jul 2013 06:34:38 +0000	0,0000000000	0
Sun, 07 Jul 2013 15:13:12 +0000	0,0000000000	0
Wed, 26 Jun 2013 17:53:43 +0000	0,0000000000	0
Wed, 19 Jun 2013 03:55:16 +0000	0,0000000000	0
Thu, 13 Jun 2013 23:39:11 +0000	0,0000000000	0
Sat, 08 Jun 2013 00:29:19 +0000	0,0000000000	0
Fri, 07 Jun 2013 19:13:55 +0000	0,0000000000	0
Thu, 23 May 2013 04:52:37 +0000	0,0000000000	0
Thu, 16 May 2013 18:01:31 +0000	0,0000000000	0
Sat, 20 Apr 2013 08:29:58 +0000	0,0000000000	0
Mon, 08 Apr 2013 18:47:58 +0000	0,0000000000	0
Tue, 26 Mar 2013 17:36:42 +0000	0,0000000000	0
Tue, 19 Mar 2013 19:04:18 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:30:05 +0000	0,0000000000	0
Wed, 27 Feb 2013 11:15:48 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:31:30 +0000	0,0000000000	0
Thu, 14 Feb 2013 08:15:40 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:31:14 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:18:34 +0000	0,0000000000	0
Mon, 11 Feb 2013 14:37:27 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:08:16 +0000	0,0000000000	0
Sun, 20 Jan 2013 20:31:51 +0000	0,0000000000	0
Thu, 17 Jan 2013 16:36:13 +0000	0,0000000000	0
Sat, 12 Jan 2013 10:07:20 +0000	0,0000000000	0
Fri, 11 Jan 2013 23:23:04 +0000	0,0000000000	0
Wed, 09 Jan 2013 09:49:39 +0000	0,0000000000	0
Wed, 09 Jan 2013 04:10:54 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:19:39 +0000	0,0000000000	0
Tue, 13 Nov 2012 09:51:35 +0000	0,0000000000	0
Fri, 21 Sep 2012 05:42:06 +0000	0,0000000000	0
Tue, 11 Sep 2012 18:12:43 +0000	0,0000000000	0
Wed, 05 Sep 2012 03:57:54 +0000	0,0000000000	0
Wed, 18 Jul 2012 17:35:19 +0000	0,0000000000	0
Mon, 09 Jul 2012 01:30:12 +0000	0,0000000000	0
Sat, 09 Jun 2012 09:39:54 +0000	0,0000000000	0
Thu, 07 Jun 2012 21:02:22 +0000	0,0000000000	0
Fri, 01 Jun 2012 15:49:48 +0000	0,0000000000	0
Mon, 16 Apr 2012 20:08:07 +0000	0,0000000000	0
Tue, 20 Mar 2012 10:44:28 +0000	0,0000000000	0
Sat, 17 Mar 2012 00:26:58 +0000	0,0000000000	0
Wed, 14 Mar 2012 15:06:06 +0000	0,0000000000	0
Fri, 09 Mar 2012 02:20:22 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:39:23 +0000	0,0000000000	0
Thu, 15 Sep 2011 07:48:10 +0000	0,0000000000	0
Sun, 11 Sep 2011 13:07:34 +0000	0,0000000000	0
Sun, 10 Jul 2011 15:15:41 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса KRW в BDT обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:44:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Бангладешских така

Примечание: График курса обмена валют Южно-корейский вон/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Бангладешских така в течение 2304 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.