Обменный курс на сегодня для KRW/BGN является KRW за BGN, это означает, что с 100 Южно-корейский вон можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или BGN.

KRW в BGN обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 07:08:41 +0000	0,0015000000	0
Wed, 21 Mar 2018 05:01:35 +0000	0,0015000000	0
Thu, 15 Mar 2018 23:22:59 +0000	0,0015000000	0
Tue, 13 Mar 2018 12:01:04 +0000	0,0015000000	0
Sun, 29 Oct 2017 16:25:40 +0000	0,0015000000	0
Sun, 29 Oct 2017 09:20:09 +0000	0,0015000000	0
Sat, 28 Oct 2017 23:47:13 +0000	0,0015000000	0
Thu, 26 Oct 2017 09:36:15 +0000	0,0015000000	0
Wed, 25 Oct 2017 04:14:52 +0000	0,0015000000	0
Sun, 22 Oct 2017 01:42:09 +0000	0,0015000000	0
Tue, 10 Oct 2017 16:20:34 +0000	0,0015000000	0
Sun, 08 Oct 2017 22:33:11 +0000	0,0015000000	0
Sun, 08 Oct 2017 06:46:48 +0000	0,0015000000	0
Sat, 07 Oct 2017 23:11:53 +0000	0,0015000000	0
Fri, 06 Oct 2017 03:49:59 +0000	0,0015000000	0
Thu, 28 Sep 2017 13:12:36 +0000	0,0015000000	0
Sat, 23 Sep 2017 14:17:15 +0000	0,0015000000	0
Thu, 21 Sep 2017 23:16:08 +0000	0,0015000000	+0,0001
Thu, 21 Sep 2017 07:24:36 +0000	0,0014000000	0
Sun, 17 Sep 2017 04:13:44 +0000	0,0014000000	0
Wed, 13 Sep 2017 16:58:52 +0000	0,0014000000	0
Fri, 08 Sep 2017 23:44:58 +0000	0,0014000000	-0,0001
Mon, 04 Sep 2017 18:55:04 +0000	0,0015000000	0
Sat, 02 Sep 2017 22:00:15 +0000	0,0015000000	0
Wed, 30 Aug 2017 18:59:27 +0000	0,0015000000	+0,0001
Tue, 29 Aug 2017 18:01:55 +0000	0,0014000000	-0,0001
Sat, 26 Aug 2017 23:51:03 +0000	0,0015000000	0
Thu, 24 Aug 2017 20:30:50 +0000	0,0015000000	0
Thu, 24 Aug 2017 17:15:20 +0000	0,0015000000	0
Thu, 24 Aug 2017 08:11:33 +0000	0,0015000000	0
Sat, 19 Aug 2017 06:13:25 +0000	0,0015000000	0
Fri, 18 Aug 2017 10:07:02 +0000	0,0015000000	0
Tue, 15 Aug 2017 03:30:18 +0000	0,0015000000	0
Mon, 14 Aug 2017 22:04:25 +0000	0,0015000000	+0,0001
Sat, 12 Aug 2017 23:37:06 +0000	0,0014000000	-0,0001
Thu, 10 Aug 2017 05:05:52 +0000	0,0015000000	0
Tue, 01 Aug 2017 15:53:37 +0000	0,0015000000	0
Sun, 30 Jul 2017 14:41:52 +0000	0,0015000000	0
Thu, 27 Jul 2017 12:39:43 +0000	0,0015000000	0
Wed, 26 Jul 2017 18:22:26 +0000	0,0015000000	0
Wed, 26 Jul 2017 01:16:18 +0000	0,0015000000	0
Mon, 24 Jul 2017 14:39:56 +0000	0,0015000000	0
Sun, 23 Jul 2017 06:52:44 +0000	0,0015000000	0
Fri, 21 Jul 2017 21:16:01 +0000	0,0015000000	0
Wed, 19 Jul 2017 10:23:45 +0000	0,0015000000	0
Mon, 17 Jul 2017 01:29:42 +0000	0,0015000000	0
Sun, 16 Jul 2017 05:34:27 +0000	0,0015000000	0
Sat, 15 Jul 2017 00:53:43 +0000	0,0015000000	0
Wed, 12 Jul 2017 10:59:25 +0000	0,0015000000	0
Tue, 11 Jul 2017 12:22:32 +0000	0,0015000000	0
Sun, 09 Jul 2017 02:23:08 +0000	0,0015000000	0
Fri, 07 Jul 2017 02:29:57 +0000	0,0015000000	0
Tue, 04 Jul 2017 20:32:35 +0000	0,0015000000	0
Sun, 02 Jul 2017 01:31:58 +0000	0,0015000000	0
Thu, 29 Jun 2017 20:12:06 +0000	0,0015000000	0
Sat, 17 Jun 2017 22:31:25 +0000	0,0015000000	0
Fri, 16 Jun 2017 23:12:57 +0000	0,0015000000	-0,0001
Thu, 15 Jun 2017 22:00:59 +0000	0,0016000000	0
Wed, 14 Jun 2017 22:09:35 +0000	0,0016000000	+0,0001
Tue, 13 Jun 2017 15:33:26 +0000	0,0015000000	-0,0001
Sun, 11 Jun 2017 06:11:23 +0000	0,0016000000	0
Mon, 05 Jun 2017 05:39:53 +0000	0,0016000000	0
Thu, 01 Jun 2017 23:13:53 +0000	0,0016000000	0
Thu, 01 Jun 2017 05:54:36 +0000	0,0016000000	0
Wed, 31 May 2017 11:06:32 +0000	0,0016000000	0
Wed, 31 May 2017 07:44:36 +0000	0,0016000000	0
Mon, 29 May 2017 17:16:00 +0000	0,0016000000	0
Sat, 27 May 2017 22:18:30 +0000	0,0016000000	0
Thu, 25 May 2017 11:40:05 +0000	0,0016000000	0
Wed, 24 May 2017 03:57:47 +0000	0,0016000000	0
Fri, 19 May 2017 22:05:15 +0000	0,0016000000	0
Thu, 18 May 2017 00:30:13 +0000	0,0016000000	0
Sun, 14 May 2017 12:32:35 +0000	0,0016000000	0
Fri, 12 May 2017 22:33:45 +0000	0,0016000000	0
Thu, 11 May 2017 18:36:57 +0000	0,0016000000	0
Mon, 08 May 2017 21:37:51 +0000	0,0016000000	0
Mon, 08 May 2017 06:32:06 +0000	0,0016000000	0
Thu, 27 Apr 2017 16:23:32 +0000	0,0016000000	0
Tue, 25 Apr 2017 06:39:54 +0000	0,0016000000	0
Sun, 23 Apr 2017 15:52:37 +0000	0,0016000000	0
Thu, 20 Apr 2017 22:16:47 +0000	0,0016000000	0
Wed, 19 Apr 2017 08:10:47 +0000	0,0016000000	0
Tue, 18 Apr 2017 23:33:25 +0000	0,0016000000	0
Mon, 17 Apr 2017 16:14:40 +0000	0,0016000000	0
Sun, 16 Apr 2017 18:09:05 +0000	0,0016000000	0
Sun, 16 Apr 2017 09:00:04 +0000	0,0016000000	0
Thu, 13 Apr 2017 12:43:11 +0000	0,0016000000	0
Fri, 07 Apr 2017 08:17:01 +0000	0,0016000000	0
Thu, 06 Apr 2017 21:16:51 +0000	0,0016000000	0
Wed, 05 Apr 2017 10:26:59 +0000	0,0016000000	0
Sat, 01 Apr 2017 20:08:12 +0000	0,0016000000	0
Fri, 31 Mar 2017 22:31:55 +0000	0,0016000000	0
Fri, 31 Mar 2017 11:32:50 +0000	0,0016000000	0
Thu, 16 Mar 2017 05:07:10 +0000	0,0016000000	0
Wed, 15 Mar 2017 18:24:38 +0000	0,0016000000	0
Tue, 14 Mar 2017 17:32:00 +0000	0,0016000000	0
Tue, 14 Mar 2017 00:55:58 +0000	0,0016000000	0
Mon, 13 Mar 2017 17:47:04 +0000	0,0016000000	0
Sun, 12 Mar 2017 18:18:15 +0000	0,0016000000	0
Tue, 07 Mar 2017 14:21:09 +0000	0,0016000000	0
Tue, 07 Mar 2017 05:58:43 +0000	0,0016000000	0
Thu, 02 Mar 2017 07:49:19 +0000	0,0016000000	0
Wed, 01 Mar 2017 23:23:00 +0000	0,0016000000	0
Wed, 01 Mar 2017 19:53:46 +0000	0,0016000000	0
Tue, 28 Feb 2017 17:26:17 +0000	0,0016000000	0
Sat, 25 Feb 2017 10:43:58 +0000	0,0016000000	0
Fri, 24 Feb 2017 14:15:27 +0000	0,0016000000	0
Thu, 23 Feb 2017 17:31:56 +0000	0,0016000000	0
Thu, 23 Feb 2017 05:24:22 +0000	0,0016000000	0
Thu, 16 Feb 2017 13:48:13 +0000	0,0016000000	0
Wed, 15 Feb 2017 03:29:52 +0000	0,0016000000	0
Thu, 09 Feb 2017 00:48:55 +0000	0,0016000000	0
Fri, 03 Feb 2017 22:07:30 +0000	0,0016000000	0
Thu, 02 Feb 2017 12:06:30 +0000	0,0016000000	0
Sun, 29 Jan 2017 20:12:31 +0000	0,0016000000	0
Sun, 29 Jan 2017 03:25:39 +0000	0,0016000000	0
Sat, 28 Jan 2017 13:33:48 +0000	0,0016000000	0
Sun, 22 Jan 2017 09:01:27 +0000	0,0016000000	0
Sat, 21 Jan 2017 09:13:33 +0000	0,0016000000	0
Sun, 15 Jan 2017 12:54:36 +0000	0,0016000000	+0,0001
Tue, 10 Jan 2017 09:58:26 +0000	0,0015000000	0
Mon, 09 Jan 2017 23:36:19 +0000	0,0015000000	0
Mon, 09 Jan 2017 11:21:10 +0000	0,0015000000	0
Sun, 08 Jan 2017 22:22:39 +0000	0,0015000000	0
Sun, 08 Jan 2017 04:58:36 +0000	0,0015000000	-0,0001
Tue, 03 Jan 2017 15:52:00 +0000	0,0016000000	0
Tue, 03 Jan 2017 09:39:23 +0000	0,0016000000	+0,0001
Mon, 02 Jan 2017 14:48:36 +0000	0,0015000000	0
Mon, 02 Jan 2017 10:02:17 +0000	0,0015000000	0
Sat, 31 Dec 2016 20:34:42 +0000	0,0015000000	-0,0001
Tue, 27 Dec 2016 17:41:53 +0000	0,0016000000	0
Sun, 25 Dec 2016 15:29:30 +0000	0,0016000000	0
Sun, 25 Dec 2016 03:26:40 +0000	0,0016000000	0
Fri, 23 Dec 2016 18:16:27 +0000	0,0016000000	0
Thu, 22 Dec 2016 05:58:17 +0000	0,0016000000	0
Wed, 21 Dec 2016 08:48:42 +0000	0,0016000000	0
Mon, 19 Dec 2016 02:41:17 +0000	0,0016000000	0
Sun, 18 Dec 2016 17:12:36 +0000	0,0016000000	0
Tue, 13 Dec 2016 18:27:46 +0000	0,0016000000	0
Sun, 27 Nov 2016 09:53:24 +0000	0,0016000000	0
Sat, 26 Nov 2016 09:50:53 +0000	0,0016000000	0
Thu, 24 Nov 2016 07:49:50 +0000	0,0016000000	0
Mon, 21 Nov 2016 17:31:12 +0000	0,0016000000	0
Sun, 20 Nov 2016 06:52:06 +0000	0,0016000000	0
Sat, 19 Nov 2016 17:34:39 +0000	0,0016000000	0
Tue, 15 Nov 2016 07:44:50 +0000	0,0016000000	+0,0001
Fri, 11 Nov 2016 16:26:29 +0000	0,0015000000	0
Wed, 09 Nov 2016 09:23:34 +0000	0,0015000000	-0,0001
Mon, 07 Nov 2016 22:50:05 +0000	0,0016000000	+0,0001
Sun, 06 Nov 2016 13:33:10 +0000	0,0015000000	-0,0001
Mon, 31 Oct 2016 22:49:11 +0000	0,0016000000	0
Tue, 25 Oct 2016 19:37:37 +0000	0,0016000000	0
Tue, 25 Oct 2016 13:27:06 +0000	0,0016000000	0
Mon, 24 Oct 2016 11:44:26 +0000	0,0016000000	0
Thu, 20 Oct 2016 04:15:38 +0000	0,0016000000	0
Tue, 18 Oct 2016 18:34:10 +0000	0,0016000000	0
Mon, 17 Oct 2016 10:24:50 +0000	0,0016000000	0
Sat, 15 Oct 2016 12:56:30 +0000	0,0016000000	0
Mon, 10 Oct 2016 04:35:40 +0000	0,0016000000	0
Sun, 09 Oct 2016 07:25:28 +0000	0,0016000000	0
Sat, 08 Oct 2016 09:20:21 +0000	0,0016000000	0
Fri, 07 Oct 2016 04:55:42 +0000	0,0016000000	0
Wed, 05 Oct 2016 10:27:16 +0000	0,0016000000	0
Sat, 01 Oct 2016 02:03:23 +0000	0,0016000000	0
Fri, 30 Sep 2016 12:46:49 +0000	0,0016000000	0
Mon, 26 Sep 2016 02:54:45 +0000	0,0016000000	0
Sun, 25 Sep 2016 22:43:02 +0000	0,0016000000	0
Sun, 25 Sep 2016 09:45:47 +0000	0,0016000000	0
Thu, 22 Sep 2016 11:01:21 +0000	0,0016000000	0
Mon, 19 Sep 2016 22:47:03 +0000	0,0016000000	0
Mon, 19 Sep 2016 06:52:07 +0000	0,0016000000	+0,0001
Thu, 15 Sep 2016 16:24:42 +0000	0,0015000000	0
Thu, 15 Sep 2016 09:33:13 +0000	0,0015000000	0
Wed, 14 Sep 2016 03:44:45 +0000	0,0015000000	-0,0001
Sun, 11 Sep 2016 23:12:22 +0000	0,0016000000	0
Fri, 09 Sep 2016 20:54:21 +0000	0,0016000000	0
Tue, 06 Sep 2016 04:39:12 +0000	0,0016000000	0
Wed, 31 Aug 2016 14:31:50 +0000	0,0016000000	0
Sat, 27 Aug 2016 18:41:59 +0000	0,0016000000	+0,0001
Wed, 24 Aug 2016 02:09:10 +0000	0,0015000000	0
Tue, 23 Aug 2016 12:38:55 +0000	0,0015000000	0
Tue, 23 Aug 2016 03:20:59 +0000	0,0015000000	-0,0001
Mon, 15 Aug 2016 03:15:10 +0000	0,0016000000	0
Sun, 14 Aug 2016 13:43:46 +0000	0,0016000000	0
Sat, 13 Aug 2016 20:51:10 +0000	0,0016000000	0
Thu, 11 Aug 2016 04:49:43 +0000	0,0016000000	0
Wed, 10 Aug 2016 05:32:27 +0000	0,0016000000	0
Sat, 06 Aug 2016 11:47:08 +0000	0,0016000000	0
Sat, 06 Aug 2016 08:01:44 +0000	0,0016000000	0
Thu, 04 Aug 2016 20:10:53 +0000	0,0016000000	0
Sun, 31 Jul 2016 16:55:05 +0000	0,0016000000	0
Sat, 30 Jul 2016 19:01:48 +0000	0,0016000000	0
Fri, 29 Jul 2016 23:37:52 +0000	0,0016000000	0
Wed, 27 Jul 2016 05:50:40 +0000	0,0016000000	0
Mon, 25 Jul 2016 15:57:19 +0000	0,0016000000	0
Sat, 23 Jul 2016 01:13:36 +0000	0,0016000000	0
Tue, 19 Jul 2016 04:51:45 +0000	0,0016000000	0
Mon, 18 Jul 2016 07:50:34 +0000	0,0016000000	0
Sun, 17 Jul 2016 17:17:49 +0000	0,0016000000	0
Sat, 16 Jul 2016 11:07:06 +0000	0,0016000000	0
Fri, 15 Jul 2016 21:32:37 +0000	0,0016000000	+0,0001
Mon, 11 Jul 2016 06:04:51 +0000	0,0015000000	0
Sun, 10 Jul 2016 03:23:57 +0000	0,0015000000	0
Wed, 06 Jul 2016 06:07:40 +0000	0,0015000000	0
Thu, 30 Jun 2016 13:52:52 +0000	0,0015000000	0
Wed, 29 Jun 2016 19:34:08 +0000	0,0015000000	0
Wed, 29 Jun 2016 04:41:11 +0000	0,0015000000	0
Mon, 27 Jun 2016 20:59:49 +0000	0,0015000000	0
Tue, 21 Jun 2016 05:23:27 +0000	0,0015000000	0
Mon, 20 Jun 2016 23:47:27 +0000	0,0015000000	0
Sat, 18 Jun 2016 10:59:38 +0000	0,0015000000	0
Fri, 17 Jun 2016 02:23:04 +0000	0,0015000000	0
Thu, 16 Jun 2016 16:19:59 +0000	0,0015000000	0
Fri, 10 Jun 2016 01:28:57 +0000	0,0015000000	0
Thu, 09 Jun 2016 20:34:35 +0000	0,0015000000	0
Thu, 09 Jun 2016 00:22:34 +0000	0,0015000000	0
Wed, 08 Jun 2016 11:11:59 +0000	0,0015000000	0
Mon, 06 Jun 2016 07:58:28 +0000	0,0015000000	0
Sat, 04 Jun 2016 23:12:44 +0000	0,0015000000	0
Fri, 03 Jun 2016 17:25:21 +0000	0,0015000000	0
Wed, 01 Jun 2016 06:40:53 +0000	0,0015000000	0
Thu, 26 May 2016 07:04:59 +0000	0,0015000000	0
Fri, 20 May 2016 23:03:34 +0000	0,0015000000	0
Wed, 18 May 2016 05:07:56 +0000	0,0015000000	0
Mon, 16 May 2016 03:36:45 +0000	0,0015000000	0
Fri, 13 May 2016 14:33:36 +0000	0,0015000000	0
Wed, 04 May 2016 01:41:51 +0000	0,0015000000	0
Mon, 02 May 2016 02:23:42 +0000	0,0015000000	0
Sun, 01 May 2016 11:43:22 +0000	0,0015000000	0
Sat, 23 Apr 2016 13:23:36 +0000	0,0015000000	0
Wed, 13 Apr 2016 02:43:24 +0000	0,0015000000	0
Mon, 11 Apr 2016 16:35:11 +0000	0,0015000000	0
Sun, 10 Apr 2016 16:34:35 +0000	0,0015000000	0
Sat, 09 Apr 2016 18:15:58 +0000	0,0015000000	0
Thu, 07 Apr 2016 13:32:05 +0000	0,0015000000	0
Thu, 24 Mar 2016 01:01:41 +0000	0,0015000000	0
Wed, 23 Mar 2016 06:51:01 +0000	0,0015000000	0
Wed, 23 Mar 2016 02:38:11 +0000	0,0015000000	0
Thu, 17 Mar 2016 04:54:47 +0000	0,0015000000	0
Wed, 16 Mar 2016 12:23:24 +0000	0,0015000000	0
Tue, 15 Mar 2016 19:24:57 +0000	0,0015000000	0
Tue, 15 Mar 2016 07:09:40 +0000	0,0015000000	0
Sat, 12 Mar 2016 13:11:14 +0000	0,0015000000	0
Sat, 05 Mar 2016 20:28:42 +0000	0,0015000000	0
Fri, 04 Mar 2016 10:48:14 +0000	0,0015000000	0
Wed, 02 Mar 2016 22:08:09 +0000	0,0015000000	0
Wed, 02 Mar 2016 11:39:43 +0000	0,0015000000	0
Tue, 01 Mar 2016 23:28:04 +0000	0,0015000000	0
Tue, 01 Mar 2016 14:28:41 +0000	0,0015000000	+0,0001
Sun, 28 Feb 2016 20:08:21 +0000	0,0014000000	0
Sat, 27 Feb 2016 22:41:09 +0000	0,0014000000	0
Wed, 24 Feb 2016 16:53:44 +0000	0,0014000000	0
Tue, 23 Feb 2016 09:04:44 +0000	0,0014000000	0
Mon, 15 Feb 2016 20:00:12 +0000	0,0014000000	0
Fri, 12 Feb 2016 16:17:16 +0000	0,0014000000	-0,0001
Tue, 09 Feb 2016 09:56:43 +0000	0,0015000000	0
Mon, 08 Feb 2016 10:30:38 +0000	0,0015000000	0
Sun, 07 Feb 2016 13:42:07 +0000	0,0015000000	0
Sun, 07 Feb 2016 02:45:06 +0000	0,0015000000	0
Fri, 05 Feb 2016 01:57:15 +0000	0,0015000000	0
Thu, 28 Jan 2016 10:45:33 +0000	0,0015000000	0
Tue, 26 Jan 2016 21:03:15 +0000	0,0015000000	0
Thu, 21 Jan 2016 03:39:03 +0000	0,0015000000	0
Wed, 20 Jan 2016 06:12:54 +0000	0,0015000000	0
Tue, 19 Jan 2016 09:10:14 +0000	0,0015000000	0
Sun, 17 Jan 2016 20:40:38 +0000	0,0015000000	0
Sun, 10 Jan 2016 19:15:15 +0000	0,0015000000	0
Thu, 07 Jan 2016 20:34:43 +0000	0,0015000000	0
Mon, 04 Jan 2016 19:26:34 +0000	0,0015000000	0
Fri, 25 Dec 2015 13:18:43 +0000	0,0015000000	0
Wed, 23 Dec 2015 11:02:45 +0000	0,0015000000	0
Tue, 22 Dec 2015 17:00:45 +0000	0,0015000000	0
Mon, 21 Dec 2015 14:49:00 +0000	0,0015000000	0
Sun, 20 Dec 2015 07:44:49 +0000	0,0015000000	0
Thu, 17 Dec 2015 23:06:51 +0000	0,0015000000	0
Thu, 17 Dec 2015 16:57:41 +0000	0,0015000000	0
Wed, 09 Dec 2015 08:45:34 +0000	0,0015000000	-0,0001
Sun, 06 Dec 2015 12:00:21 +0000	0,0016000000	0
Tue, 01 Dec 2015 07:08:44 +0000	0,0016000000	0
Thu, 26 Nov 2015 04:58:51 +0000	0,0016000000	0
Wed, 25 Nov 2015 02:52:50 +0000	0,0016000000	0
Sun, 22 Nov 2015 02:51:19 +0000	0,0016000000	0
Fri, 20 Nov 2015 08:57:42 +0000	0,0016000000	0
Mon, 16 Nov 2015 14:34:38 +0000	0,0016000000	0
Mon, 16 Nov 2015 00:33:59 +0000	0,0016000000	0
Thu, 12 Nov 2015 11:29:47 +0000	0,0016000000	0
Wed, 11 Nov 2015 20:04:00 +0000	0,0016000000	0
Wed, 11 Nov 2015 14:49:56 +0000	0,0016000000	0
Wed, 11 Nov 2015 01:32:03 +0000	0,0016000000	0
Sat, 07 Nov 2015 21:18:07 +0000	0,0016000000	0
Fri, 30 Oct 2015 03:19:44 +0000	0,0016000000	0
Tue, 27 Oct 2015 07:38:03 +0000	0,0016000000	0
Mon, 26 Oct 2015 03:02:21 +0000	0,0016000000	0
Sat, 24 Oct 2015 07:27:52 +0000	0,0016000000	+0,0001
Tue, 13 Oct 2015 11:25:23 +0000	0,0015000000	0
Sun, 11 Oct 2015 11:07:23 +0000	0,0015000000	0
Sun, 04 Oct 2015 10:58:11 +0000	0,0015000000	0
Fri, 02 Oct 2015 11:57:08 +0000	0,0015000000	0
Wed, 30 Sep 2015 04:48:31 +0000	0,0015000000	0
Tue, 29 Sep 2015 08:39:14 +0000	0,0015000000	0
Sun, 27 Sep 2015 18:03:31 +0000	0,0015000000	0
Sat, 26 Sep 2015 21:39:31 +0000	0,0015000000	0
Sat, 26 Sep 2015 02:46:40 +0000	0,0015000000	0
Sun, 20 Sep 2015 02:45:24 +0000	0,0015000000	0
Fri, 18 Sep 2015 18:17:58 +0000	0,0015000000	0
Sat, 12 Sep 2015 05:52:30 +0000	0,0015000000	0
Sat, 12 Sep 2015 01:01:49 +0000	0,0015000000	0
Wed, 09 Sep 2015 01:36:05 +0000	0,0015000000	0
Sat, 05 Sep 2015 04:26:33 +0000	0,0015000000	0
Thu, 03 Sep 2015 09:55:04 +0000	0,0015000000	0
Tue, 01 Sep 2015 14:22:01 +0000	0,0015000000	0
Sat, 29 Aug 2015 09:24:13 +0000	0,0015000000	0
Thu, 27 Aug 2015 22:08:40 +0000	0,0015000000	+0,0001
Sun, 23 Aug 2015 23:10:39 +0000	0,0014000000	-0,0001
Tue, 18 Aug 2015 01:23:06 +0000	0,0015000000	0
Sun, 16 Aug 2015 08:25:49 +0000	0,0015000000	0
Fri, 14 Aug 2015 17:28:05 +0000	0,0015000000	0
Thu, 13 Aug 2015 17:27:04 +0000	0,0015000000	0
Mon, 10 Aug 2015 10:48:28 +0000	0,0015000000	0
Tue, 04 Aug 2015 16:17:14 +0000	0,0015000000	0
Tue, 04 Aug 2015 12:03:30 +0000	0,0015000000	0
Sun, 02 Aug 2015 22:01:15 +0000	0,0015000000	0
Sat, 01 Aug 2015 09:52:08 +0000	0,0015000000	0
Fri, 31 Jul 2015 12:18:42 +0000	0,0015000000	0
Fri, 31 Jul 2015 00:12:18 +0000	0,0015000000	0
Wed, 29 Jul 2015 08:38:41 +0000	0,0015000000	0
Mon, 27 Jul 2015 07:13:43 +0000	0,0015000000	0
Sat, 25 Jul 2015 16:42:52 +0000	0,0015000000	0
Fri, 24 Jul 2015 07:50:42 +0000	0,0015000000	-0,0001
Wed, 22 Jul 2015 10:32:36 +0000	0,0016000000	0
Tue, 21 Jul 2015 23:32:06 +0000	0,0016000000	0
Sun, 19 Jul 2015 14:49:26 +0000	0,0016000000	0
Fri, 17 Jul 2015 05:47:58 +0000	0,0016000000	0
Tue, 14 Jul 2015 07:01:49 +0000	0,0016000000	0
Sat, 11 Jul 2015 04:50:39 +0000	0,0016000000	0
Fri, 03 Jul 2015 15:04:29 +0000	0,0016000000	0
Sat, 27 Jun 2015 21:30:47 +0000	0,0016000000	0
Thu, 25 Jun 2015 16:29:48 +0000	0,0016000000	0
Tue, 23 Jun 2015 13:59:38 +0000	0,0016000000	0
Mon, 22 Jun 2015 23:51:38 +0000	0,0016000000	0
Thu, 18 Jun 2015 19:49:24 +0000	0,0016000000	0
Mon, 15 Jun 2015 20:43:55 +0000	0,0016000000	0
Sat, 13 Jun 2015 19:39:41 +0000	0,0016000000	0
Fri, 12 Jun 2015 06:44:57 +0000	0,0016000000	0
Thu, 11 Jun 2015 08:23:12 +0000	0,0016000000	0
Mon, 08 Jun 2015 10:27:03 +0000	0,0016000000	0
Mon, 08 Jun 2015 05:24:06 +0000	0,0016000000	0
Sun, 07 Jun 2015 03:35:34 +0000	0,0016000000	0
Tue, 02 Jun 2015 07:34:49 +0000	0,0016000000	0
Mon, 01 Jun 2015 13:35:19 +0000	0,0016000000	0
Wed, 27 May 2015 06:18:25 +0000	0,0016000000	0
Tue, 26 May 2015 13:03:58 +0000	0,0016000000	0
Thu, 21 May 2015 14:13:56 +0000	0,0016000000	0
Tue, 19 May 2015 23:02:39 +0000	0,0016000000	0
Sat, 16 May 2015 15:08:05 +0000	0,0016000000	-0,0001
Tue, 28 Apr 2015 11:43:30 +0000	0,0017000000	0
Sat, 25 Apr 2015 16:25:47 +0000	0,0017000000	0
Sat, 25 Apr 2015 04:07:08 +0000	0,0017000000	0
Sat, 18 Apr 2015 01:49:15 +0000	0,0017000000	0
Sat, 11 Apr 2015 18:57:03 +0000	0,0017000000	+0,0001
Fri, 03 Apr 2015 13:38:55 +0000	0,0016000000	0
Fri, 13 Mar 2015 13:47:29 +0000	0,0016000000	0
Sun, 08 Feb 2015 16:14:33 +0000	0,0016000000	0
Sun, 08 Feb 2015 12:14:09 +0000	0,0016000000	0
Wed, 04 Feb 2015 11:20:12 +0000	0,0016000000	0
Sun, 01 Feb 2015 03:20:10 +0000	0,0016000000	0
Fri, 30 Jan 2015 07:32:03 +0000	0,0016000000	0
Tue, 20 Jan 2015 09:24:44 +0000	0,0016000000	+0,0001
Sun, 11 Jan 2015 09:43:24 +0000	0,0015000000	0
Sat, 10 Jan 2015 16:28:55 +0000	0,0015000000	0
Thu, 08 Jan 2015 08:19:52 +0000	0,0015000000	0
Wed, 07 Jan 2015 05:18:31 +0000	0,0015000000	0
Mon, 05 Jan 2015 00:29:49 +0000	0,0015000000	0
Sun, 21 Dec 2014 08:43:15 +0000	0,0015000000	+0,0001
Thu, 18 Dec 2014 05:50:34 +0000	0,0014000000	0
Fri, 05 Dec 2014 17:16:35 +0000	0,0014000000	0
Tue, 02 Dec 2014 05:03:56 +0000	0,0014000000	0
Tue, 02 Dec 2014 01:48:17 +0000	0,0014000000	0
Sun, 30 Nov 2014 10:52:42 +0000	0,0014000000	0
Sat, 29 Nov 2014 15:29:58 +0000	0,0014000000	0
Fri, 28 Nov 2014 08:46:16 +0000	0,0014000000	0
Thu, 27 Nov 2014 11:21:45 +0000	0,0014000000	0
Tue, 25 Nov 2014 21:02:02 +0000	0,0014000000	0
Tue, 25 Nov 2014 14:36:27 +0000	0,0014000000	0
Thu, 20 Nov 2014 20:39:56 +0000	0,0014000000	0
Mon, 17 Nov 2014 07:49:42 +0000	0,0014000000	0
Sun, 16 Nov 2014 15:47:54 +0000	0,0014000000	0
Fri, 14 Nov 2014 15:25:07 +0000	0,0014000000	0
Mon, 10 Nov 2014 07:10:22 +0000	0,0014000000	-0,0001
Sat, 08 Nov 2014 21:23:28 +0000	0,0015000000	0
Sat, 25 Oct 2014 15:37:50 +0000	0,0015000000	+0,0001
Mon, 20 Oct 2014 10:17:22 +0000	0,0014000000	0
Sun, 19 Oct 2014 20:10:04 +0000	0,0014000000	0
Sat, 18 Oct 2014 04:49:52 +0000	0,0014000000	0
Mon, 13 Oct 2014 00:43:51 +0000	0,0014000000	0
Fri, 10 Oct 2014 17:49:44 +0000	0,0014000000	-0,0001
Fri, 03 Oct 2014 20:17:26 +0000	0,0015000000	0
Mon, 29 Sep 2014 20:59:40 +0000	0,0015000000	0
Fri, 26 Sep 2014 00:33:52 +0000	0,0015000000	0
Mon, 22 Sep 2014 10:31:22 +0000	0,0015000000	0
Tue, 16 Sep 2014 02:34:06 +0000	0,0015000000	0
Sat, 13 Sep 2014 11:18:00 +0000	0,0015000000	0
Tue, 09 Sep 2014 16:00:46 +0000	0,0015000000	0
Wed, 03 Sep 2014 20:53:36 +0000	0,0015000000	0
Tue, 26 Aug 2014 00:35:54 +0000	0,0015000000	0
Sat, 23 Aug 2014 21:11:08 +0000	0,0015000000	+0,0001
Fri, 15 Aug 2014 05:42:18 +0000	0,0014000000	0
Wed, 06 Aug 2014 02:27:30 +0000	0,0014000000	0
Thu, 31 Jul 2014 16:00:33 +0000	0,0014000000	0
Sun, 27 Jul 2014 14:01:23 +0000	0,0014000000	0
Sat, 26 Jul 2014 10:10:53 +0000	0,0014000000	0
Thu, 24 Jul 2014 11:26:28 +0000	0,0014000000	0
Fri, 11 Jul 2014 15:23:50 +0000	0,0014000000	0
Wed, 09 Jul 2014 13:32:46 +0000	0,0014000000	0
Sun, 06 Jul 2014 23:42:29 +0000	0,0014000000	0
Fri, 04 Jul 2014 00:21:46 +0000	0,0014000000	0
Thu, 03 Jul 2014 19:58:54 +0000	0,0014000000	0
Tue, 01 Jul 2014 21:38:12 +0000	0,0014000000	0
Fri, 27 Jun 2014 21:21:53 +0000	0,0014000000	0
Sat, 14 Jun 2014 20:42:33 +0000	0,0014000000	0
Tue, 06 May 2014 14:54:56 +0000	0,0014000000	0
Mon, 05 May 2014 14:24:20 +0000	0,0014000000	+0,0001
Thu, 03 Apr 2014 17:28:20 +0000	0,0013000000	0
Tue, 25 Feb 2014 23:55:34 +0000	0,0013000000	0
Sun, 23 Feb 2014 14:21:17 +0000	0,0013000000	0
Thu, 13 Feb 2014 04:23:12 +0000	0,0013000000	0
Sun, 26 Jan 2014 08:38:12 +0000	0,0013000000	0
Wed, 15 Jan 2014 09:04:31 +0000	0,0013000000	-0,0001
Sat, 04 Jan 2014 19:49:31 +0000	0,0014000000	+0,0001
Fri, 27 Dec 2013 16:59:14 +0000	0,0013000000	-0,0001
Tue, 03 Dec 2013 13:34:12 +0000	0,0014000000	+3,4570875
Mon, 04 Nov 2013 07:38:35 +0000	0,0013654291	+4,716
Fri, 01 Nov 2013 15:03:14 +0000	0,0013607191	+1,6594715
Fri, 18 Oct 2013 23:53:16 +0000	0,0013441244	0
Fri, 18 Oct 2013 15:35:11 +0000	0,0013441244	+5,1078
Sat, 28 Sep 2013 17:49:45 +0000	0,0013436136	0
Fri, 27 Sep 2013 09:40:23 +0000	0,0013436136	1,9919095
Sun, 08 Sep 2013 05:11:35 +0000	0,0013635327	+1,4549215
Tue, 03 Sep 2013 10:48:41 +0000	0,0013489835	+3,1057375
Tue, 13 Aug 2013 21:09:33 +0000	0,0013179262	1,2543
Tue, 13 Aug 2013 03:05:55 +0000	0,0013180516	1,34888
Mon, 12 Aug 2013 01:40:55 +0000	0,0013194005	0
Sun, 11 Aug 2013 11:23:46 +0000	0,0013194005	+8,52
Wed, 31 Jul 2013 21:25:26 +0000	0,0013108805	1,2592175
Tue, 30 Jul 2013 22:26:41 +0000	0,0013234726	+1,17741
Mon, 01 Jul 2013 18:38:47 +0000	0,0013222952	+3,0865555
Thu, 20 Jun 2013 18:43:40 +0000	0,0012914297	1,15508
Tue, 18 Jun 2013 21:40:34 +0000	0,0012925848	+8,6218
Thu, 13 Jun 2013 16:22:29 +0000	0,0012917226	4,4360645
Thu, 06 Jun 2013 01:19:34 +0000	0,0013360832	1,0395545
Mon, 27 May 2013 13:19:26 +0000	0,0013464788	+2,594566
Thu, 23 May 2013 23:50:16 +0000	0,0013438842	2,3666275
Tue, 21 May 2013 21:21:56 +0000	0,0013675505	+5,45088
Sun, 19 May 2013 00:03:05 +0000	0,0013620996	9,268756
Tue, 14 May 2013 11:32:40 +0000	0,0013713683	+7,502926
Mon, 13 May 2013 04:39:36 +0000	0,0013638654	+2,079186
Mon, 13 May 2013 00:03:48 +0000	0,0013617862	1,4002875
Wed, 08 May 2013 11:26:04 +0000	0,0013757891	+2,4709595
Tue, 30 Apr 2013 22:05:09 +0000	0,0013510795	+1,3990955
Tue, 23 Apr 2013 04:22:28 +0000	0,0013370886	+9,98298
Wed, 17 Apr 2013 18:42:56 +0000	0,0013271056	1,63428
Sun, 07 Apr 2013 09:54:07 +0000	0,0013287399	4,0798975
Mon, 01 Apr 2013 20:40:54 +0000	0,0013695388	3,320656
Sat, 30 Mar 2013 15:57:36 +0000	0,0013728595	5,127376
Thu, 28 Mar 2013 17:15:27 +0000	0,0013779869	+9,71703
Tue, 26 Mar 2013 02:29:49 +0000	0,0013682698	+1,1768
Wed, 13 Mar 2013 20:11:57 +0000	0,0013670930	1,071365
Mon, 04 Mar 2013 15:50:03 +0000	0,0013778066	7,405566
Sat, 02 Mar 2013 03:36:11 +0000	0,0013852122	+1,6290875
Tue, 26 Feb 2013 21:38:26 +0000	0,0013689213	+2,15646
Sat, 23 Feb 2013 12:53:12 +0000	0,0013667649	+1,1491855
Sat, 16 Feb 2013 11:31:24 +0000	0,0013552731	+9,631166
Thu, 14 Feb 2013 08:15:26 +0000	0,0013456419	+8,094686
Tue, 12 Feb 2013 22:31:14 +0000	0,0013375472	+6,20895
Mon, 11 Feb 2013 23:18:29 +0000	0,0013313383	0
Mon, 11 Feb 2013 14:37:27 +0000	0,0013313383	3,556346
Sun, 10 Feb 2013 13:15:49 +0000	0,0013348946	+2,3425785
Mon, 04 Feb 2013 05:51:29 +0000	0,0013114688	3,2511515
Tue, 29 Jan 2013 21:59:27 +0000	0,0013439803	2,2555625
Fri, 25 Jan 2013 07:23:34 +0000	0,0013665360	2,5922075
Sun, 13 Jan 2013 02:30:01 +0000	0,0013924580	0
Fri, 11 Jan 2013 23:23:04 +0000	0,0013924580	+1,8783075
Wed, 19 Dec 2012 15:33:30 +0000	0,0013736750	3,896335
Tue, 13 Nov 2012 18:17:37 +0000	0,0014126383	+6,7959235
Fri, 21 Sep 2012 10:00:24 +0000	0,0013446790	7,95494
Sun, 09 Sep 2012 15:07:04 +0000	0,0013526340	2,8320715
Thu, 23 Aug 2012 11:35:55 +0000	0,0013809547	1,4011375
Sat, 28 Jul 2012 09:19:03 +0000	0,0013949661	+6,1365
Fri, 27 Jul 2012 16:31:16 +0000	0,0013943524	+5,16923
Tue, 17 Jul 2012 05:52:27 +0000	0,0013891832	+5,6119465
Thu, 14 Jun 2012 12:31:17 +0000	0,0013330637	+7,0619
Sat, 09 Jun 2012 14:44:52 +0000	0,0013323575	+1,578755
Sat, 12 May 2012 13:45:58 +0000	0,0013165700	3,92402
Thu, 03 May 2012 19:24:39 +0000	0,0013204940	+1,5105
Mon, 09 Apr 2012 03:07:19 +0000	0,0013203430	+2,1220385
Sun, 25 Mar 2012 08:03:13 +0000	0,0012991226	3,70012
Fri, 23 Mar 2012 17:22:36 +0000	0,0013028227	2,6436415
Thu, 15 Mar 2012 15:28:45 +0000	0,0013292591	+1,951566
Tue, 10 Jan 2012 03:07:53 +0000	0,0013273076	+5,3632525
Sat, 12 Nov 2011 20:36:29 +0000	0,0012736751	1,7807745
Wed, 14 Sep 2011 22:07:55 +0000	0,0012914828	2,23363
Sun, 11 Sep 2011 15:24:05 +0000	0,0012937164	5,047276
Sun, 10 Jul 2011 15:19:47 +0000	0,0012987637	0

Обратите внимание, что информация об обменного курса KRW в BGN обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 07:08:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Болгарский Лев

Примечание: График курса обмена валют Южно-корейский вон/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Болгарский Лев в течение 2500 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.