Обменный курс на сегодня для KRW/BHD является KRW за BHD, это означает, что с 100 Южно-корейский вон можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или BHD.

KRW в BHD обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 18:22:47 +0000	0,0004000000	+0,0001
Wed, 01 Nov 2017 15:47:40 +0000	0,0003000000	0
Tue, 31 Oct 2017 13:14:46 +0000	0,0003000000	0
Tue, 31 Oct 2017 09:46:42 +0000	0,0003000000	0
Thu, 26 Oct 2017 12:52:37 +0000	0,0003000000	0
Fri, 20 Oct 2017 23:59:21 +0000	0,0003000000	0
Thu, 12 Oct 2017 01:19:47 +0000	0,0003000000	0
Wed, 11 Oct 2017 00:37:53 +0000	0,0003000000	0
Tue, 10 Oct 2017 16:20:35 +0000	0,0003000000	0
Sat, 07 Oct 2017 11:59:56 +0000	0,0003000000	0
Fri, 06 Oct 2017 03:50:00 +0000	0,0003000000	0
Thu, 28 Sep 2017 22:32:49 +0000	0,0003000000	0
Sat, 23 Sep 2017 00:51:37 +0000	0,0003000000	0
Sun, 17 Sep 2017 04:13:45 +0000	0,0003000000	0
Fri, 15 Sep 2017 07:51:20 +0000	0,0003000000	0
Thu, 14 Sep 2017 12:03:09 +0000	0,0003000000	0
Sat, 09 Sep 2017 05:38:45 +0000	0,0003000000	0
Fri, 08 Sep 2017 03:10:36 +0000	0,0003000000	0
Sat, 02 Sep 2017 04:59:21 +0000	0,0003000000	0
Tue, 29 Aug 2017 11:29:55 +0000	0,0003000000	0
Mon, 28 Aug 2017 23:44:24 +0000	0,0003000000	0
Sun, 27 Aug 2017 00:00:41 +0000	0,0003000000	0
Thu, 24 Aug 2017 18:01:57 +0000	0,0003000000	0
Thu, 24 Aug 2017 09:36:16 +0000	0,0003000000	0
Sat, 19 Aug 2017 03:31:50 +0000	0,0003000000	0
Fri, 18 Aug 2017 00:05:44 +0000	0,0003000000	0
Thu, 17 Aug 2017 00:26:02 +0000	0,0003000000	0
Tue, 15 Aug 2017 20:06:24 +0000	0,0003000000	0
Mon, 14 Aug 2017 23:47:06 +0000	0,0003000000	0
Mon, 14 Aug 2017 10:01:48 +0000	0,0003000000	0
Sun, 13 Aug 2017 07:29:36 +0000	0,0003000000	0
Mon, 31 Jul 2017 15:51:50 +0000	0,0003000000	0
Mon, 31 Jul 2017 10:19:27 +0000	0,0003000000	0
Wed, 26 Jul 2017 16:17:38 +0000	0,0003000000	0
Mon, 24 Jul 2017 03:39:03 +0000	0,0003000000	0
Wed, 19 Jul 2017 17:27:20 +0000	0,0003000000	0
Tue, 18 Jul 2017 17:17:13 +0000	0,0003000000	0
Mon, 17 Jul 2017 11:53:34 +0000	0,0003000000	0
Sun, 09 Jul 2017 14:59:19 +0000	0,0003000000	0
Fri, 07 Jul 2017 20:20:12 +0000	0,0003000000	0
Mon, 03 Jul 2017 02:58:50 +0000	0,0003000000	0
Sat, 01 Jul 2017 03:01:54 +0000	0,0003000000	0
Thu, 29 Jun 2017 21:13:55 +0000	0,0003000000	0
Thu, 29 Jun 2017 05:29:14 +0000	0,0003000000	0
Tue, 27 Jun 2017 23:03:15 +0000	0,0003000000	0
Sun, 25 Jun 2017 11:20:12 +0000	0,0003000000	0
Mon, 19 Jun 2017 12:05:05 +0000	0,0003000000	0
Wed, 14 Jun 2017 22:09:38 +0000	0,0003000000	0
Tue, 13 Jun 2017 20:39:56 +0000	0,0003000000	0
Mon, 12 Jun 2017 04:41:38 +0000	0,0003000000	0
Sun, 11 Jun 2017 07:54:33 +0000	0,0003000000	0
Sat, 10 Jun 2017 18:37:09 +0000	0,0003000000	0
Sun, 04 Jun 2017 09:11:43 +0000	0,0003000000	0
Thu, 25 May 2017 21:16:21 +0000	0,0003000000	0
Wed, 24 May 2017 23:56:27 +0000	0,0003000000	0
Wed, 24 May 2017 14:48:59 +0000	0,0003000000	0
Mon, 22 May 2017 13:53:43 +0000	0,0003000000	0
Sun, 21 May 2017 08:02:52 +0000	0,0003000000	0
Mon, 15 May 2017 18:25:15 +0000	0,0003000000	0
Mon, 15 May 2017 15:15:26 +0000	0,0003000000	0
Thu, 11 May 2017 21:01:57 +0000	0,0003000000	0
Thu, 27 Apr 2017 19:39:16 +0000	0,0003000000	0
Wed, 26 Apr 2017 15:39:46 +0000	0,0003000000	0
Sun, 23 Apr 2017 16:55:05 +0000	0,0003000000	0
Fri, 21 Apr 2017 11:40:52 +0000	0,0003000000	0
Wed, 19 Apr 2017 08:10:52 +0000	0,0003000000	0
Tue, 11 Apr 2017 05:52:25 +0000	0,0003000000	0
Mon, 10 Apr 2017 01:28:49 +0000	0,0003000000	0
Fri, 07 Apr 2017 20:25:25 +0000	0,0003000000	0
Fri, 07 Apr 2017 06:05:06 +0000	0,0003000000	0
Wed, 05 Apr 2017 10:27:01 +0000	0,0003000000	0
Fri, 31 Mar 2017 11:32:52 +0000	0,0003000000	0
Sun, 26 Mar 2017 14:14:33 +0000	0,0003000000	0
Wed, 22 Mar 2017 23:43:58 +0000	0,0003000000	0
Mon, 20 Mar 2017 08:42:57 +0000	0,0003000000	0
Thu, 16 Mar 2017 15:14:01 +0000	0,0003000000	0
Thu, 16 Mar 2017 02:37:01 +0000	0,0003000000	0
Tue, 14 Mar 2017 15:47:39 +0000	0,0003000000	0
Wed, 08 Mar 2017 14:45:47 +0000	0,0003000000	0
Tue, 07 Mar 2017 14:21:12 +0000	0,0003000000	0
Fri, 03 Mar 2017 00:58:01 +0000	0,0003000000	0
Thu, 02 Mar 2017 05:01:30 +0000	0,0003000000	0
Tue, 28 Feb 2017 17:26:19 +0000	0,0003000000	0
Sat, 25 Feb 2017 10:44:10 +0000	0,0003000000	0
Thu, 23 Feb 2017 10:11:00 +0000	0,0003000000	0
Wed, 22 Feb 2017 00:13:26 +0000	0,0003000000	0
Thu, 16 Feb 2017 20:42:32 +0000	0,0003000000	0
Sat, 11 Feb 2017 21:28:05 +0000	0,0003000000	0
Mon, 06 Feb 2017 02:20:11 +0000	0,0003000000	0
Sat, 04 Feb 2017 08:41:55 +0000	0,0003000000	0
Thu, 02 Feb 2017 21:57:32 +0000	0,0003000000	0
Sun, 29 Jan 2017 20:12:34 +0000	0,0003000000	0
Sun, 29 Jan 2017 03:25:42 +0000	0,0003000000	0
Sat, 28 Jan 2017 15:28:58 +0000	0,0003000000	0
Mon, 23 Jan 2017 19:58:24 +0000	0,0003000000	0
Fri, 20 Jan 2017 15:06:11 +0000	0,0003000000	0
Tue, 10 Jan 2017 21:19:14 +0000	0,0003000000	0
Mon, 09 Jan 2017 23:36:24 +0000	0,0003000000	0
Fri, 06 Jan 2017 02:18:21 +0000	0,0003000000	0
Wed, 04 Jan 2017 15:25:40 +0000	0,0003000000	0
Wed, 04 Jan 2017 10:32:00 +0000	0,0003000000	0
Tue, 03 Jan 2017 15:06:39 +0000	0,0003000000	0
Sun, 25 Dec 2016 03:26:43 +0000	0,0003000000	0
Fri, 23 Dec 2016 16:34:17 +0000	0,0003000000	0
Sun, 18 Dec 2016 23:47:00 +0000	0,0003000000	0
Sun, 18 Dec 2016 19:37:39 +0000	0,0003000000	0
Thu, 15 Dec 2016 13:46:53 +0000	0,0003000000	0
Tue, 13 Dec 2016 12:41:39 +0000	0,0003000000	0
Sun, 04 Dec 2016 02:44:48 +0000	0,0003000000	0
Sun, 27 Nov 2016 09:53:26 +0000	0,0003000000	0
Fri, 25 Nov 2016 02:57:15 +0000	0,0003000000	0
Tue, 22 Nov 2016 07:44:44 +0000	0,0003000000	0
Thu, 17 Nov 2016 01:43:12 +0000	0,0003000000	0
Mon, 07 Nov 2016 22:50:07 +0000	0,0003000000	0
Fri, 04 Nov 2016 11:16:48 +0000	0,0003000000	0
Wed, 26 Oct 2016 21:18:09 +0000	0,0003000000	0
Tue, 25 Oct 2016 19:37:40 +0000	0,0003000000	0
Tue, 18 Oct 2016 16:00:52 +0000	0,0003000000	0
Wed, 12 Oct 2016 19:01:48 +0000	0,0003000000	0
Wed, 05 Oct 2016 10:04:07 +0000	0,0003000000	0
Fri, 30 Sep 2016 17:31:54 +0000	0,0003000000	0
Sun, 25 Sep 2016 16:21:18 +0000	0,0003000000	0
Wed, 21 Sep 2016 19:54:29 +0000	0,0003000000	0
Wed, 21 Sep 2016 08:59:35 +0000	0,0003000000	0
Tue, 20 Sep 2016 08:35:37 +0000	0,0003000000	0
Wed, 14 Sep 2016 03:44:46 +0000	0,0003000000	0
Sun, 11 Sep 2016 10:24:07 +0000	0,0003000000	0
Sat, 10 Sep 2016 08:30:27 +0000	0,0003000000	0
Mon, 05 Sep 2016 10:22:14 +0000	0,0003000000	0
Mon, 29 Aug 2016 20:13:00 +0000	0,0003000000	0
Thu, 25 Aug 2016 12:50:03 +0000	0,0003000000	0
Tue, 23 Aug 2016 03:21:00 +0000	0,0003000000	0
Sun, 21 Aug 2016 02:36:45 +0000	0,0003000000	0
Sat, 20 Aug 2016 05:32:59 +0000	0,0003000000	0
Thu, 18 Aug 2016 05:04:55 +0000	0,0003000000	0
Wed, 17 Aug 2016 00:47:07 +0000	0,0003000000	0
Tue, 16 Aug 2016 16:22:12 +0000	0,0003000000	0
Sun, 14 Aug 2016 13:43:56 +0000	0,0003000000	0
Sat, 13 Aug 2016 08:24:57 +0000	0,0003000000	0
Fri, 12 Aug 2016 15:52:53 +0000	0,0003000000	0
Mon, 08 Aug 2016 05:36:49 +0000	0,0003000000	0
Thu, 04 Aug 2016 08:34:33 +0000	0,0003000000	0
Tue, 02 Aug 2016 05:12:18 +0000	0,0003000000	0
Fri, 29 Jul 2016 08:34:21 +0000	0,0003000000	0
Mon, 25 Jul 2016 05:17:05 +0000	0,0003000000	0
Sun, 24 Jul 2016 05:37:15 +0000	0,0003000000	0
Wed, 20 Jul 2016 18:49:35 +0000	0,0003000000	0
Mon, 18 Jul 2016 07:50:56 +0000	0,0003000000	0
Sun, 17 Jul 2016 17:18:22 +0000	0,0003000000	0
Fri, 15 Jul 2016 21:32:45 +0000	0,0003000000	0
Wed, 13 Jul 2016 12:32:27 +0000	0,0003000000	0
Sun, 10 Jul 2016 03:23:59 +0000	0,0003000000	0
Wed, 06 Jul 2016 14:21:54 +0000	0,0003000000	0
Tue, 05 Jul 2016 17:22:13 +0000	0,0003000000	0
Mon, 27 Jun 2016 14:27:08 +0000	0,0003000000	0
Fri, 24 Jun 2016 22:30:35 +0000	0,0003000000	0
Wed, 22 Jun 2016 14:04:18 +0000	0,0003000000	0
Wed, 22 Jun 2016 01:47:51 +0000	0,0003000000	0
Tue, 21 Jun 2016 17:34:58 +0000	0,0003000000	0
Sun, 19 Jun 2016 21:20:46 +0000	0,0003000000	0
Sat, 18 Jun 2016 10:59:47 +0000	0,0003000000	0
Fri, 17 Jun 2016 13:19:04 +0000	0,0003000000	0
Thu, 16 Jun 2016 08:43:40 +0000	0,0003000000	0
Tue, 14 Jun 2016 17:54:40 +0000	0,0003000000	0
Sun, 12 Jun 2016 14:40:07 +0000	0,0003000000	0
Fri, 10 Jun 2016 13:28:10 +0000	0,0003000000	0
Thu, 09 Jun 2016 00:25:09 +0000	0,0003000000	0
Tue, 07 Jun 2016 18:09:57 +0000	0,0003000000	0
Sun, 05 Jun 2016 02:09:00 +0000	0,0003000000	0
Fri, 03 Jun 2016 17:25:22 +0000	0,0003000000	0
Mon, 30 May 2016 05:50:55 +0000	0,0003000000	0
Sat, 28 May 2016 08:26:13 +0000	0,0003000000	0
Sat, 21 May 2016 21:25:14 +0000	0,0003000000	0
Fri, 20 May 2016 23:03:37 +0000	0,0003000000	0
Wed, 18 May 2016 12:51:52 +0000	0,0003000000	0
Tue, 17 May 2016 02:55:01 +0000	0,0003000000	0
Sat, 07 May 2016 08:49:01 +0000	0,0003000000	0
Fri, 06 May 2016 09:28:52 +0000	0,0003000000	0
Tue, 03 May 2016 06:50:03 +0000	0,0003000000	0
Mon, 02 May 2016 02:23:44 +0000	0,0003000000	0
Thu, 28 Apr 2016 11:56:05 +0000	0,0003000000	0
Sat, 23 Apr 2016 13:23:40 +0000	0,0003000000	0
Sat, 23 Apr 2016 03:57:20 +0000	0,0003000000	0
Fri, 22 Apr 2016 20:53:51 +0000	0,0003000000	0
Thu, 21 Apr 2016 17:19:23 +0000	0,0003000000	0
Wed, 20 Apr 2016 08:49:24 +0000	0,0003000000	0
Mon, 18 Apr 2016 10:28:54 +0000	0,0003000000	0
Fri, 15 Apr 2016 13:56:34 +0000	0,0003000000	0
Sun, 10 Apr 2016 16:34:45 +0000	0,0003000000	0
Tue, 05 Apr 2016 12:55:57 +0000	0,0003000000	0
Wed, 30 Mar 2016 16:59:11 +0000	0,0003000000	0
Mon, 28 Mar 2016 18:49:38 +0000	0,0003000000	0
Sat, 26 Mar 2016 15:17:36 +0000	0,0003000000	0
Thu, 24 Mar 2016 06:44:04 +0000	0,0003000000	0
Thu, 24 Mar 2016 01:01:44 +0000	0,0003000000	0
Tue, 22 Mar 2016 06:38:12 +0000	0,0003000000	0
Thu, 17 Mar 2016 14:02:34 +0000	0,0003000000	0
Tue, 15 Mar 2016 07:09:42 +0000	0,0003000000	0
Sat, 12 Mar 2016 13:11:16 +0000	0,0003000000	0
Wed, 09 Mar 2016 18:27:52 +0000	0,0003000000	0
Mon, 07 Mar 2016 01:41:56 +0000	0,0003000000	0
Sun, 06 Mar 2016 18:27:30 +0000	0,0003000000	0
Wed, 02 Mar 2016 11:39:47 +0000	0,0003000000	0
Sun, 28 Feb 2016 22:34:16 +0000	0,0003000000	0
Sat, 27 Feb 2016 00:02:16 +0000	0,0003000000	0
Thu, 25 Feb 2016 15:01:02 +0000	0,0003000000	0
Fri, 19 Feb 2016 00:07:02 +0000	0,0003000000	0
Mon, 15 Feb 2016 20:00:15 +0000	0,0003000000	0
Thu, 11 Feb 2016 22:02:41 +0000	0,0003000000	0
Wed, 03 Feb 2016 10:23:26 +0000	0,0003000000	0
Sun, 24 Jan 2016 18:45:03 +0000	0,0003000000	0
Sat, 23 Jan 2016 21:22:32 +0000	0,0003000000	0
Tue, 19 Jan 2016 12:39:09 +0000	0,0003000000	0
Sun, 17 Jan 2016 20:40:40 +0000	0,0003000000	0
Wed, 13 Jan 2016 15:07:00 +0000	0,0003000000	0
Mon, 11 Jan 2016 01:22:02 +0000	0,0003000000	0
Sun, 03 Jan 2016 14:43:17 +0000	0,0003000000	0
Tue, 29 Dec 2015 06:02:31 +0000	0,0003000000	0
Tue, 29 Dec 2015 02:39:40 +0000	0,0003000000	0
Mon, 21 Dec 2015 14:49:02 +0000	0,0003000000	0
Fri, 18 Dec 2015 06:03:04 +0000	0,0003000000	0
Mon, 14 Dec 2015 01:35:21 +0000	0,0003000000	0
Thu, 10 Dec 2015 05:42:26 +0000	0,0003000000	0
Wed, 09 Dec 2015 08:45:36 +0000	0,0003000000	0
Thu, 26 Nov 2015 04:58:53 +0000	0,0003000000	0
Sun, 22 Nov 2015 11:57:36 +0000	0,0003000000	0
Fri, 20 Nov 2015 15:28:49 +0000	0,0003000000	0
Fri, 20 Nov 2015 11:55:07 +0000	0,0003000000	0
Thu, 19 Nov 2015 14:57:03 +0000	0,0003000000	0
Sun, 15 Nov 2015 02:51:12 +0000	0,0003000000	0
Sat, 14 Nov 2015 22:41:28 +0000	0,0003000000	0
Sat, 14 Nov 2015 17:43:48 +0000	0,0003000000	0
Wed, 11 Nov 2015 18:12:11 +0000	0,0003000000	0
Fri, 06 Nov 2015 09:56:20 +0000	0,0003000000	0
Wed, 04 Nov 2015 16:20:16 +0000	0,0003000000	0
Mon, 02 Nov 2015 05:30:35 +0000	0,0003000000	0
Tue, 27 Oct 2015 13:36:09 +0000	0,0003000000	0
Tue, 27 Oct 2015 07:38:06 +0000	0,0003000000	0
Fri, 23 Oct 2015 06:42:53 +0000	0,0003000000	0
Mon, 19 Oct 2015 19:16:19 +0000	0,0003000000	0
Sat, 17 Oct 2015 10:12:37 +0000	0,0003000000	0
Sat, 03 Oct 2015 10:29:46 +0000	0,0003000000	0
Fri, 02 Oct 2015 22:55:22 +0000	0,0003000000	0
Fri, 02 Oct 2015 11:57:20 +0000	0,0003000000	0
Mon, 28 Sep 2015 21:26:00 +0000	0,0003000000	0
Mon, 28 Sep 2015 08:57:16 +0000	0,0003000000	0
Sat, 26 Sep 2015 17:29:49 +0000	0,0003000000	0
Thu, 24 Sep 2015 11:46:24 +0000	0,0003000000	0
Sat, 19 Sep 2015 16:35:16 +0000	0,0003000000	0
Mon, 14 Sep 2015 08:10:05 +0000	0,0003000000	0
Sat, 12 Sep 2015 09:30:42 +0000	0,0003000000	0
Fri, 04 Sep 2015 20:17:56 +0000	0,0003000000	0
Wed, 02 Sep 2015 07:00:58 +0000	0,0003000000	0
Thu, 27 Aug 2015 22:09:27 +0000	0,0003000000	0
Tue, 25 Aug 2015 04:05:50 +0000	0,0003000000	0
Sat, 22 Aug 2015 03:58:31 +0000	0,0003000000	0
Mon, 17 Aug 2015 02:00:49 +0000	0,0003000000	0
Sat, 15 Aug 2015 22:49:13 +0000	0,0003000000	0
Fri, 14 Aug 2015 06:21:00 +0000	0,0003000000	0
Sat, 01 Aug 2015 09:25:58 +0000	0,0003000000	0
Tue, 28 Jul 2015 05:33:21 +0000	0,0003000000	0
Sun, 26 Jul 2015 16:28:39 +0000	0,0003000000	0
Tue, 21 Jul 2015 19:04:58 +0000	0,0003000000	0
Sun, 19 Jul 2015 14:58:05 +0000	0,0003000000	0
Thu, 16 Jul 2015 00:44:11 +0000	0,0003000000	0
Wed, 15 Jul 2015 05:20:14 +0000	0,0003000000	0
Tue, 14 Jul 2015 07:01:52 +0000	0,0003000000	0
Fri, 10 Jul 2015 05:11:29 +0000	0,0003000000	0
Tue, 30 Jun 2015 03:56:26 +0000	0,0003000000	0
Sat, 27 Jun 2015 08:25:47 +0000	0,0003000000	0
Fri, 19 Jun 2015 01:33:50 +0000	0,0003000000	0
Tue, 16 Jun 2015 01:34:20 +0000	0,0003000000	0
Mon, 15 Jun 2015 08:35:45 +0000	0,0003000000	0
Sat, 13 Jun 2015 19:39:39 +0000	0,0003000000	0
Sat, 13 Jun 2015 06:08:07 +0000	0,0003000000	0
Thu, 11 Jun 2015 07:54:25 +0000	0,0003000000	0
Sun, 07 Jun 2015 03:13:26 +0000	0,0003000000	0
Wed, 03 Jun 2015 09:06:50 +0000	0,0003000000	0
Wed, 20 May 2015 19:09:59 +0000	0,0003000000	0
Sun, 17 May 2015 16:56:45 +0000	0,0003000000	0
Fri, 08 May 2015 06:56:04 +0000	0,0003000000	-0,0001
Sun, 26 Apr 2015 19:08:46 +0000	0,0004000000	0
Sat, 25 Apr 2015 16:25:58 +0000	0,0004000000	0
Sat, 25 Apr 2015 04:07:20 +0000	0,0004000000	+0,0001
Sat, 18 Apr 2015 12:40:46 +0000	0,0003000000	0
Fri, 17 Apr 2015 11:36:23 +0000	0,0003000000	0
Mon, 13 Apr 2015 16:45:59 +0000	0,0003000000	0
Thu, 09 Apr 2015 17:04:46 +0000	0,0003000000	0
Wed, 08 Apr 2015 03:48:27 +0000	0,0003000000	0
Fri, 03 Apr 2015 22:47:13 +0000	0,0003000000	0
Mon, 30 Mar 2015 15:34:20 +0000	0,0003000000	0
Sat, 28 Mar 2015 18:41:20 +0000	0,0003000000	0
Sat, 28 Mar 2015 09:11:08 +0000	0,0003000000	0
Sat, 28 Mar 2015 06:07:16 +0000	0,0003000000	0
Mon, 23 Mar 2015 13:09:38 +0000	0,0003000000	0
Tue, 17 Mar 2015 08:04:33 +0000	0,0003000000	0
Sat, 14 Mar 2015 20:56:32 +0000	0,0003000000	0
Fri, 06 Mar 2015 20:44:58 +0000	0,0003000000	0
Thu, 26 Feb 2015 03:41:14 +0000	0,0003000000	0
Tue, 24 Feb 2015 22:52:24 +0000	0,0003000000	0
Mon, 23 Feb 2015 00:43:26 +0000	0,0003000000	0
Sun, 22 Feb 2015 13:32:08 +0000	0,0003000000	0
Sat, 14 Feb 2015 13:28:21 +0000	0,0003000000	0
Wed, 11 Feb 2015 05:54:55 +0000	0,0003000000	0
Sun, 08 Feb 2015 16:13:14 +0000	0,0003000000	0
Thu, 05 Feb 2015 16:20:51 +0000	0,0003000000	0
Wed, 04 Feb 2015 11:20:14 +0000	0,0003000000	0
Tue, 27 Jan 2015 20:51:32 +0000	0,0003000000	0
Sat, 24 Jan 2015 06:36:29 +0000	0,0003000000	0
Fri, 23 Jan 2015 10:45:13 +0000	0,0003000000	0
Tue, 20 Jan 2015 19:16:01 +0000	0,0003000000	0
Tue, 20 Jan 2015 02:21:01 +0000	0,0003000000	0
Mon, 12 Jan 2015 23:32:11 +0000	0,0003000000	0
Sat, 03 Jan 2015 01:39:26 +0000	0,0003000000	0
Fri, 02 Jan 2015 21:46:06 +0000	0,0003000000	0
Thu, 25 Dec 2014 20:40:11 +0000	0,0003000000	0
Fri, 19 Dec 2014 01:55:03 +0000	0,0003000000	0
Thu, 18 Dec 2014 01:11:53 +0000	0,0003000000	0
Mon, 15 Dec 2014 04:22:19 +0000	0,0003000000	0
Tue, 02 Dec 2014 07:10:53 +0000	0,0003000000	0
Mon, 01 Dec 2014 15:08:51 +0000	0,0003000000	0
Sun, 30 Nov 2014 21:59:19 +0000	0,0003000000	0
Thu, 27 Nov 2014 20:15:08 +0000	0,0003000000	0
Sun, 23 Nov 2014 07:42:47 +0000	0,0003000000	0
Thu, 20 Nov 2014 07:25:36 +0000	0,0003000000	0
Mon, 17 Nov 2014 20:13:45 +0000	0,0003000000	0
Sun, 16 Nov 2014 21:27:00 +0000	0,0003000000	0
Fri, 14 Nov 2014 15:26:42 +0000	0,0003000000	0
Thu, 13 Nov 2014 02:39:57 +0000	0,0003000000	0
Mon, 10 Nov 2014 19:10:02 +0000	0,0003000000	0
Sat, 08 Nov 2014 16:34:03 +0000	0,0003000000	-0,0001
Sat, 25 Oct 2014 09:06:00 +0000	0,0004000000	0
Thu, 23 Oct 2014 02:02:00 +0000	0,0004000000	0
Wed, 22 Oct 2014 13:48:53 +0000	0,0004000000	0
Sun, 19 Oct 2014 07:20:02 +0000	0,0004000000	0
Sat, 18 Oct 2014 14:45:42 +0000	0,0004000000	0
Mon, 13 Oct 2014 13:28:47 +0000	0,0004000000	0
Mon, 06 Oct 2014 06:57:52 +0000	0,0004000000	0
Fri, 03 Oct 2014 19:38:53 +0000	0,0004000000	0
Tue, 30 Sep 2014 11:35:58 +0000	0,0004000000	0
Mon, 22 Sep 2014 13:53:49 +0000	0,0004000000	0
Sat, 13 Sep 2014 17:15:11 +0000	0,0004000000	0
Fri, 12 Sep 2014 09:12:27 +0000	0,0004000000	0
Thu, 11 Sep 2014 23:19:31 +0000	0,0004000000	0
Mon, 08 Sep 2014 06:31:37 +0000	0,0004000000	0
Thu, 04 Sep 2014 05:35:00 +0000	0,0004000000	0
Wed, 03 Sep 2014 21:05:00 +0000	0,0004000000	0
Wed, 03 Sep 2014 11:38:35 +0000	0,0004000000	0
Mon, 01 Sep 2014 10:54:17 +0000	0,0004000000	0
Fri, 29 Aug 2014 18:05:10 +0000	0,0004000000	0
Wed, 27 Aug 2014 00:30:53 +0000	0,0004000000	0
Tue, 26 Aug 2014 00:35:56 +0000	0,0004000000	0
Wed, 20 Aug 2014 06:06:22 +0000	0,0004000000	0
Tue, 19 Aug 2014 22:21:11 +0000	0,0004000000	0
Sat, 16 Aug 2014 02:15:59 +0000	0,0004000000	0
Thu, 14 Aug 2014 18:40:25 +0000	0,0004000000	0
Tue, 12 Aug 2014 14:17:33 +0000	0,0004000000	0
Fri, 08 Aug 2014 06:15:56 +0000	0,0004000000	0
Wed, 06 Aug 2014 10:08:25 +0000	0,0004000000	0
Wed, 06 Aug 2014 02:27:43 +0000	0,0004000000	0
Sun, 03 Aug 2014 19:49:59 +0000	0,0004000000	0
Fri, 01 Aug 2014 04:30:31 +0000	0,0004000000	0
Fri, 11 Jul 2014 15:22:30 +0000	0,0004000000	0
Sun, 06 Jul 2014 23:34:17 +0000	0,0004000000	0
Thu, 03 Jul 2014 19:58:43 +0000	0,0004000000	0
Wed, 02 Jul 2014 10:30:57 +0000	0,0004000000	0
Sat, 14 Jun 2014 12:18:12 +0000	0,0004000000	0
Sun, 08 Jun 2014 18:08:48 +0000	0,0004000000	0
Sat, 07 Jun 2014 01:15:00 +0000	0,0004000000	0
Fri, 18 Apr 2014 05:51:09 +0000	0,0004000000	0
Sun, 13 Apr 2014 11:38:15 +0000	0,0004000000	0
Sun, 02 Mar 2014 21:46:33 +0000	0,0004000000	0
Sun, 05 Jan 2014 22:05:55 +0000	0,0004000000	0
Fri, 27 Dec 2013 12:08:09 +0000	0,0004000000	0
Tue, 24 Dec 2013 00:11:02 +0000	0,0004000000	0
Sun, 22 Dec 2013 17:09:11 +0000	0,0004000000	+4,52430145
Mon, 04 Nov 2013 17:44:42 +0000	0,0003547570	9,362
Sun, 03 Nov 2013 15:21:50 +0000	0,0003547663	3,67638
Fri, 01 Nov 2013 14:08:42 +0000	0,0003551340	9,372
Sat, 26 Oct 2013 00:34:35 +0000	0,0003551434	0
Fri, 25 Oct 2013 20:09:10 +0000	0,0003551434	+4,9011296
Tue, 01 Oct 2013 07:09:53 +0000	0,0003502422	7,5402
Mon, 23 Sep 2013 23:44:46 +0000	0,0003509962	+3,77016
Sat, 14 Sep 2013 17:12:03 +0000	0,0003472261	+9,0571636
Tue, 13 Aug 2013 03:05:56 +0000	0,0003381690	1,1316
Sun, 11 Aug 2013 17:33:21 +0000	0,0003393000	+1,4900436
Tue, 06 Aug 2013 17:35:42 +0000	0,0003378099	+2,6569566
Sun, 04 Aug 2013 12:34:52 +0000	0,0003351530	+4,5246
Tue, 09 Jul 2013 14:16:19 +0000	0,0003306290	1,8856
Wed, 19 Jun 2013 08:29:49 +0000	0,0003325140	4,9016
Sat, 08 Jun 2013 04:09:50 +0000	0,0003374150	3,76999
Thu, 16 May 2013 15:28:26 +0000	0,0003377920	1,5169556
Mon, 29 Apr 2013 17:06:22 +0000	0,0003393089	+5,6639546
Fri, 12 Apr 2013 03:22:52 +0000	0,0003336450	+3,0166
Mon, 08 Apr 2013 17:51:56 +0000	0,0003306290	2,6396
Sun, 07 Apr 2013 12:58:13 +0000	0,0003332680	6,0139646
Tue, 19 Mar 2013 22:00:48 +0000	0,0003392820	0
Fri, 15 Mar 2013 12:39:46 +0000	0,0003392820	8,3120356
Sat, 02 Mar 2013 13:20:14 +0000	0,0003475940	+3,77
Wed, 27 Feb 2013 07:29:20 +0000	0,0003472170	2,2712236
Sun, 17 Feb 2013 13:32:22 +0000	0,0003494882	0
Sat, 16 Feb 2013 11:31:25 +0000	0,0003494882	+1,885056
Thu, 14 Feb 2013 08:15:29 +0000	0,0003476032	+2,6481736
Tue, 12 Feb 2013 22:31:14 +0000	0,0003449550	+1,1316
Mon, 11 Feb 2013 23:18:29 +0000	0,0003438240	9,074
Mon, 11 Feb 2013 14:37:35 +0000	0,0003438331	9,7929266
Wed, 23 Jan 2013 13:23:18 +0000	0,0003536260	7,547
Tue, 22 Jan 2013 00:15:37 +0000	0,0003543800	1,8944026
Fri, 18 Jan 2013 14:48:25 +0000	0,0003562744	0
Sat, 12 Jan 2013 05:57:53 +0000	0,0003562744	0
Fri, 11 Jan 2013 23:22:56 +0000	0,0003562744	+1,508046
Wed, 09 Jan 2013 01:38:34 +0000	0,0003547663	+3,7701
Sun, 06 Jan 2013 08:19:26 +0000	0,0003543893	+1,131036
Sat, 29 Dec 2012 09:15:04 +0000	0,0003532583	+5,6643226
Mon, 26 Nov 2012 06:10:08 +0000	0,0003475940	+2,6396
Fri, 16 Nov 2012 14:07:09 +0000	0,0003449550	+8,6709996
Fri, 21 Sep 2012 02:32:33 +0000	0,0003362840	+2,2626
Tue, 11 Sep 2012 15:37:21 +0000	0,0003340220	+1,8856
Tue, 21 Aug 2012 22:39:35 +0000	0,0003321370	1,1316
Sat, 11 Aug 2012 01:59:15 +0000	0,0003332680	+5,6556
Tue, 24 Jul 2012 04:42:37 +0000	0,0003276130	2,6564316
Mon, 02 Jul 2012 01:23:55 +0000	0,0003302694	+1,05818675
Wed, 06 Jun 2012 00:25:22 +0000	0,0003196876	+7,37147
Sat, 02 Jun 2012 15:26:43 +0000	0,0003189504	4,1385836
Tue, 22 May 2012 02:03:45 +0000	0,0003230890	1,01614115
Sun, 29 Apr 2012 19:15:03 +0000	0,0003332504	1,1397646
Mon, 02 Apr 2012 17:55:21 +0000	0,0003343902	+1,113386
Sun, 01 Apr 2012 10:41:16 +0000	0,0003332768	+7,62795
Tue, 27 Mar 2012 11:51:39 +0000	0,0003325140	+3,85765
Fri, 23 Mar 2012 17:44:16 +0000	0,0003321282	1,1397656
Sun, 13 Nov 2011 02:36:43 +0000	0,0003332680	7,9169996
Wed, 14 Sep 2011 22:37:55 +0000	0,0003411850	1,20733225
Sun, 11 Sep 2011 15:28:09 +0000	0,0003532583	3,3742666
Sun, 10 Jul 2011 16:16:58 +0000	0,0003566326	0

Обратите внимание, что информация об обменного курса KRW в BHD обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 18:22:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Динар Бахрейна

Примечание: График курса обмена валют Южно-корейский вон/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Динар Бахрейна в течение 2431 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.