Обменный курс на сегодня для KRW/BND является KRW за BND, это означает, что с 100 Южно-корейский вон можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или BND.

KRW в BND обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:25:01 +0000	0,0012000000	0
Mon, 30 Oct 2017 07:53:28 +0000	0,0012000000	0
Sun, 29 Oct 2017 11:10:40 +0000	0,0012000000	0
Sat, 28 Oct 2017 15:26:28 +0000	0,0012000000	0
Wed, 25 Oct 2017 14:55:16 +0000	0,0012000000	0
Wed, 25 Oct 2017 04:26:11 +0000	0,0012000000	0
Tue, 24 Oct 2017 11:07:16 +0000	0,0012000000	0
Thu, 19 Oct 2017 12:11:26 +0000	0,0012000000	0
Wed, 18 Oct 2017 17:09:37 +0000	0,0012000000	0
Tue, 10 Oct 2017 16:20:36 +0000	0,0012000000	0
Tue, 10 Oct 2017 11:01:32 +0000	0,0012000000	0
Sun, 08 Oct 2017 22:02:00 +0000	0,0012000000	0
Sun, 08 Oct 2017 11:25:11 +0000	0,0012000000	0
Fri, 06 Oct 2017 03:50:01 +0000	0,0012000000	0
Mon, 02 Oct 2017 16:02:52 +0000	0,0012000000	0
Sat, 23 Sep 2017 18:52:12 +0000	0,0012000000	0
Fri, 22 Sep 2017 13:32:47 +0000	0,0012000000	0
Fri, 22 Sep 2017 00:55:17 +0000	0,0012000000	0
Wed, 20 Sep 2017 23:34:57 +0000	0,0012000000	0
Tue, 19 Sep 2017 09:35:05 +0000	0,0012000000	0
Mon, 18 Sep 2017 20:45:10 +0000	0,0012000000	0
Sun, 17 Sep 2017 17:49:20 +0000	0,0012000000	0
Sun, 17 Sep 2017 04:13:47 +0000	0,0012000000	0
Thu, 14 Sep 2017 16:09:25 +0000	0,0012000000	0
Wed, 13 Sep 2017 21:24:23 +0000	0,0012000000	0
Wed, 13 Sep 2017 01:40:46 +0000	0,0012000000	0
Sat, 09 Sep 2017 21:55:35 +0000	0,0012000000	0
Sun, 03 Sep 2017 06:05:43 +0000	0,0012000000	0
Fri, 01 Sep 2017 23:14:46 +0000	0,0012000000	0
Wed, 30 Aug 2017 20:51:43 +0000	0,0012000000	0
Sun, 27 Aug 2017 07:22:53 +0000	0,0012000000	0
Sat, 26 Aug 2017 23:50:00 +0000	0,0012000000	0
Sat, 26 Aug 2017 07:44:37 +0000	0,0012000000	0
Fri, 25 Aug 2017 04:54:00 +0000	0,0012000000	0
Wed, 23 Aug 2017 18:21:17 +0000	0,0012000000	0
Mon, 21 Aug 2017 15:09:25 +0000	0,0012000000	0
Mon, 21 Aug 2017 10:58:20 +0000	0,0012000000	0
Sat, 19 Aug 2017 15:33:14 +0000	0,0012000000	0
Thu, 17 Aug 2017 14:59:02 +0000	0,0012000000	0
Mon, 14 Aug 2017 07:36:33 +0000	0,0012000000	0
Fri, 11 Aug 2017 00:41:46 +0000	0,0012000000	0
Thu, 10 Aug 2017 12:32:06 +0000	0,0012000000	0
Mon, 07 Aug 2017 03:17:04 +0000	0,0012000000	0
Thu, 03 Aug 2017 02:42:32 +0000	0,0012000000	0
Wed, 02 Aug 2017 13:31:54 +0000	0,0012000000	0
Tue, 01 Aug 2017 14:33:19 +0000	0,0012000000	0
Tue, 01 Aug 2017 08:19:42 +0000	0,0012000000	0
Mon, 31 Jul 2017 19:51:37 +0000	0,0012000000	0
Sun, 30 Jul 2017 14:57:42 +0000	0,0012000000	0
Thu, 27 Jul 2017 00:35:42 +0000	0,0012000000	0
Sat, 22 Jul 2017 07:45:26 +0000	0,0012000000	0
Fri, 21 Jul 2017 16:46:50 +0000	0,0012000000	0
Fri, 21 Jul 2017 13:43:40 +0000	0,0012000000	0
Tue, 18 Jul 2017 15:21:28 +0000	0,0012000000	0
Sun, 16 Jul 2017 18:15:48 +0000	0,0012000000	0
Fri, 14 Jul 2017 04:14:59 +0000	0,0012000000	0
Thu, 13 Jul 2017 01:48:46 +0000	0,0012000000	0
Sat, 08 Jul 2017 00:17:26 +0000	0,0012000000	0
Tue, 04 Jul 2017 06:03:59 +0000	0,0012000000	0
Tue, 04 Jul 2017 01:47:31 +0000	0,0012000000	0
Thu, 29 Jun 2017 11:33:18 +0000	0,0012000000	0
Mon, 26 Jun 2017 17:00:18 +0000	0,0012000000	0
Sat, 24 Jun 2017 00:00:30 +0000	0,0012000000	0
Mon, 19 Jun 2017 10:03:20 +0000	0,0012000000	0
Sun, 18 Jun 2017 17:23:50 +0000	0,0012000000	0
Sat, 17 Jun 2017 16:37:46 +0000	0,0012000000	0
Fri, 16 Jun 2017 13:09:43 +0000	0,0012000000	0
Wed, 14 Jun 2017 22:09:41 +0000	0,0012000000	0
Sun, 11 Jun 2017 00:29:06 +0000	0,0012000000	0
Thu, 08 Jun 2017 22:34:17 +0000	0,0012000000	0
Thu, 01 Jun 2017 21:31:28 +0000	0,0012000000	0
Wed, 31 May 2017 17:21:34 +0000	0,0012000000	0
Mon, 29 May 2017 15:36:39 +0000	0,0012000000	0
Sat, 27 May 2017 16:01:46 +0000	0,0012000000	0
Sat, 20 May 2017 22:01:27 +0000	0,0012000000	0
Sat, 20 May 2017 15:22:18 +0000	0,0012000000	0
Fri, 19 May 2017 20:13:01 +0000	0,0012000000	0
Mon, 15 May 2017 22:43:04 +0000	0,0012000000	-0,0001
Mon, 15 May 2017 16:18:39 +0000	0,0013000000	+0,0001
Sun, 14 May 2017 21:02:50 +0000	0,0012000000	0
Tue, 09 May 2017 21:52:23 +0000	0,0012000000	0
Tue, 02 May 2017 14:43:24 +0000	0,0012000000	0
Tue, 02 May 2017 08:40:18 +0000	0,0012000000	0
Sat, 29 Apr 2017 08:44:05 +0000	0,0012000000	0
Fri, 28 Apr 2017 16:24:43 +0000	0,0012000000	0
Fri, 28 Apr 2017 04:40:19 +0000	0,0012000000	0
Wed, 26 Apr 2017 06:45:20 +0000	0,0012000000	0
Tue, 25 Apr 2017 07:10:59 +0000	0,0012000000	0
Mon, 24 Apr 2017 14:43:14 +0000	0,0012000000	0
Fri, 21 Apr 2017 08:03:09 +0000	0,0012000000	0
Wed, 19 Apr 2017 08:10:54 +0000	0,0012000000	0
Sun, 16 Apr 2017 08:56:03 +0000	0,0012000000	0
Fri, 14 Apr 2017 02:58:10 +0000	0,0012000000	0
Thu, 13 Apr 2017 09:30:13 +0000	0,0012000000	0
Thu, 13 Apr 2017 02:14:23 +0000	0,0012000000	0
Sat, 08 Apr 2017 17:54:38 +0000	0,0012000000	0
Sat, 08 Apr 2017 13:08:21 +0000	0,0012000000	0
Fri, 07 Apr 2017 18:59:33 +0000	0,0012000000	0
Wed, 05 Apr 2017 10:27:04 +0000	0,0012000000	0
Tue, 21 Mar 2017 16:47:49 +0000	0,0012000000	0
Thu, 16 Mar 2017 10:38:49 +0000	0,0012000000	0
Thu, 16 Mar 2017 07:21:56 +0000	0,0012000000	0
Tue, 14 Mar 2017 16:52:25 +0000	0,0012000000	0
Thu, 09 Mar 2017 17:08:23 +0000	0,0012000000	0
Wed, 08 Mar 2017 06:39:46 +0000	0,0012000000	0
Tue, 07 Mar 2017 14:21:14 +0000	0,0012000000	0
Tue, 07 Mar 2017 02:01:25 +0000	0,0012000000	0
Sun, 05 Mar 2017 11:52:50 +0000	0,0012000000	0
Thu, 02 Mar 2017 02:41:53 +0000	0,0012000000	0
Tue, 28 Feb 2017 17:26:22 +0000	0,0012000000	0
Sun, 26 Feb 2017 19:45:15 +0000	0,0012000000	0
Sun, 26 Feb 2017 03:27:09 +0000	0,0012000000	0
Fri, 24 Feb 2017 19:50:30 +0000	0,0012000000	0
Fri, 24 Feb 2017 14:01:03 +0000	0,0012000000	0
Wed, 15 Feb 2017 08:23:51 +0000	0,0012000000	0
Fri, 10 Feb 2017 03:48:47 +0000	0,0012000000	0
Tue, 07 Feb 2017 11:15:00 +0000	0,0012000000	0
Sat, 04 Feb 2017 05:59:15 +0000	0,0012000000	0
Fri, 03 Feb 2017 04:02:11 +0000	0,0012000000	0
Thu, 02 Feb 2017 13:08:43 +0000	0,0012000000	0
Sun, 29 Jan 2017 20:12:36 +0000	0,0012000000	0
Sun, 29 Jan 2017 03:25:45 +0000	0,0012000000	0
Fri, 27 Jan 2017 09:42:16 +0000	0,0012000000	0
Thu, 26 Jan 2017 14:59:42 +0000	0,0012000000	0
Tue, 24 Jan 2017 10:40:00 +0000	0,0012000000	0
Mon, 23 Jan 2017 05:28:02 +0000	0,0012000000	0
Sun, 22 Jan 2017 08:49:26 +0000	0,0012000000	0
Sat, 21 Jan 2017 10:30:49 +0000	0,0012000000	0
Wed, 18 Jan 2017 20:21:42 +0000	0,0012000000	0
Sun, 15 Jan 2017 06:29:34 +0000	0,0012000000	0
Sat, 14 Jan 2017 15:42:55 +0000	0,0012000000	0
Sun, 08 Jan 2017 18:45:52 +0000	0,0012000000	0
Wed, 04 Jan 2017 06:25:31 +0000	0,0012000000	0
Tue, 03 Jan 2017 13:48:01 +0000	0,0012000000	0
Tue, 03 Jan 2017 09:33:02 +0000	0,0012000000	0
Mon, 02 Jan 2017 01:23:33 +0000	0,0012000000	0
Sun, 01 Jan 2017 09:27:30 +0000	0,0012000000	0
Fri, 30 Dec 2016 12:43:12 +0000	0,0012000000	0
Sun, 25 Dec 2016 03:26:46 +0000	0,0012000000	0
Fri, 23 Dec 2016 21:42:20 +0000	0,0012000000	0
Mon, 19 Dec 2016 02:41:23 +0000	0,0012000000	0
Sat, 17 Dec 2016 23:01:42 +0000	0,0012000000	0
Sat, 17 Dec 2016 07:52:14 +0000	0,0012000000	0
Fri, 16 Dec 2016 13:03:57 +0000	0,0012000000	0
Mon, 12 Dec 2016 05:11:22 +0000	0,0012000000	0
Sun, 11 Dec 2016 14:12:26 +0000	0,0012000000	0
Fri, 09 Dec 2016 06:04:28 +0000	0,0012000000	0
Thu, 08 Dec 2016 10:05:14 +0000	0,0012000000	0
Tue, 29 Nov 2016 04:08:39 +0000	0,0012000000	0
Sun, 27 Nov 2016 09:53:28 +0000	0,0012000000	0
Fri, 25 Nov 2016 13:02:35 +0000	0,0012000000	0
Sat, 19 Nov 2016 21:06:51 +0000	0,0012000000	0
Tue, 15 Nov 2016 23:24:22 +0000	0,0012000000	0
Wed, 09 Nov 2016 08:36:50 +0000	0,0012000000	0
Sun, 06 Nov 2016 04:00:13 +0000	0,0012000000	0
Tue, 25 Oct 2016 19:37:42 +0000	0,0012000000	0
Wed, 19 Oct 2016 04:30:31 +0000	0,0012000000	0
Wed, 12 Oct 2016 16:09:17 +0000	0,0012000000	0
Tue, 11 Oct 2016 06:38:39 +0000	0,0012000000	0
Mon, 10 Oct 2016 03:33:49 +0000	0,0012000000	0
Fri, 07 Oct 2016 05:59:21 +0000	0,0012000000	0
Tue, 04 Oct 2016 15:56:05 +0000	0,0012000000	0
Sun, 02 Oct 2016 21:19:57 +0000	0,0012000000	0
Tue, 27 Sep 2016 19:30:36 +0000	0,0012000000	0
Fri, 23 Sep 2016 12:06:19 +0000	0,0012000000	0
Fri, 23 Sep 2016 05:40:22 +0000	0,0012000000	0
Sun, 18 Sep 2016 15:05:14 +0000	0,0012000000	0
Wed, 14 Sep 2016 03:44:48 +0000	0,0012000000	0
Fri, 09 Sep 2016 05:41:11 +0000	0,0012000000	0
Wed, 07 Sep 2016 06:32:28 +0000	0,0012000000	0
Fri, 02 Sep 2016 03:01:33 +0000	0,0012000000	0
Sun, 28 Aug 2016 18:45:58 +0000	0,0012000000	0
Tue, 23 Aug 2016 03:21:02 +0000	0,0012000000	0
Wed, 17 Aug 2016 11:22:31 +0000	0,0012000000	0
Tue, 16 Aug 2016 22:58:38 +0000	0,0012000000	0
Mon, 15 Aug 2016 16:13:06 +0000	0,0012000000	0
Sun, 14 Aug 2016 13:44:06 +0000	0,0012000000	0
Sun, 14 Aug 2016 08:08:15 +0000	0,0012000000	0
Thu, 11 Aug 2016 15:21:51 +0000	0,0012000000	0
Fri, 05 Aug 2016 09:12:47 +0000	0,0012000000	0
Thu, 04 Aug 2016 13:55:10 +0000	0,0012000000	0
Sat, 30 Jul 2016 00:09:22 +0000	0,0012000000	0
Tue, 26 Jul 2016 11:41:09 +0000	0,0012000000	0
Mon, 25 Jul 2016 09:22:48 +0000	0,0012000000	0
Thu, 21 Jul 2016 01:34:36 +0000	0,0012000000	0
Mon, 18 Jul 2016 07:51:13 +0000	0,0012000000	0
Sun, 17 Jul 2016 17:18:52 +0000	0,0012000000	0
Fri, 15 Jul 2016 21:32:54 +0000	0,0012000000	0
Sun, 10 Jul 2016 03:24:02 +0000	0,0012000000	0
Sun, 03 Jul 2016 05:37:44 +0000	0,0012000000	0
Fri, 01 Jul 2016 05:15:58 +0000	0,0012000000	0
Thu, 30 Jun 2016 21:52:55 +0000	0,0012000000	0
Thu, 30 Jun 2016 11:47:07 +0000	0,0012000000	0
Wed, 29 Jun 2016 02:35:25 +0000	0,0012000000	0
Thu, 23 Jun 2016 10:36:31 +0000	0,0012000000	0
Tue, 21 Jun 2016 00:37:52 +0000	0,0012000000	0
Sun, 19 Jun 2016 15:36:22 +0000	0,0012000000	0
Sat, 18 Jun 2016 10:59:56 +0000	0,0012000000	0
Mon, 13 Jun 2016 07:38:07 +0000	0,0012000000	0
Sat, 11 Jun 2016 03:53:41 +0000	0,0012000000	0
Thu, 09 Jun 2016 18:09:57 +0000	0,0012000000	0
Sun, 05 Jun 2016 16:33:05 +0000	0,0012000000	0
Fri, 03 Jun 2016 17:25:25 +0000	0,0012000000	0
Wed, 01 Jun 2016 08:59:05 +0000	0,0012000000	0
Fri, 27 May 2016 06:03:18 +0000	0,0012000000	0
Fri, 20 May 2016 23:03:39 +0000	0,0012000000	0
Fri, 13 May 2016 10:03:57 +0000	0,0012000000	0
Thu, 12 May 2016 14:17:29 +0000	0,0012000000	0
Sun, 08 May 2016 09:23:38 +0000	0,0012000000	0
Sat, 07 May 2016 09:29:45 +0000	0,0012000000	0
Fri, 06 May 2016 12:56:08 +0000	0,0012000000	0
Wed, 04 May 2016 17:24:10 +0000	0,0012000000	0
Mon, 02 May 2016 22:18:29 +0000	0,0012000000	0
Mon, 02 May 2016 02:23:47 +0000	0,0012000000	0
Sat, 30 Apr 2016 22:32:41 +0000	0,0012000000	0
Sat, 30 Apr 2016 02:52:39 +0000	0,0012000000	0
Wed, 27 Apr 2016 16:51:49 +0000	0,0012000000	0
Sat, 23 Apr 2016 13:23:43 +0000	0,0012000000	0
Sat, 23 Apr 2016 05:34:16 +0000	0,0012000000	0
Sun, 17 Apr 2016 16:02:59 +0000	0,0012000000	0
Sat, 16 Apr 2016 12:18:59 +0000	0,0012000000	0
Sat, 16 Apr 2016 07:32:00 +0000	0,0012000000	0
Thu, 14 Apr 2016 20:51:56 +0000	0,0012000000	0
Wed, 13 Apr 2016 12:04:59 +0000	0,0012000000	0
Tue, 12 Apr 2016 03:37:34 +0000	0,0012000000	0
Sun, 10 Apr 2016 16:34:56 +0000	0,0012000000	0
Sat, 09 Apr 2016 04:20:56 +0000	0,0012000000	0
Thu, 07 Apr 2016 12:26:01 +0000	0,0012000000	0
Mon, 04 Apr 2016 08:01:31 +0000	0,0012000000	0
Fri, 01 Apr 2016 08:47:24 +0000	0,0012000000	0
Tue, 29 Mar 2016 17:56:33 +0000	0,0012000000	0
Thu, 24 Mar 2016 12:03:48 +0000	0,0012000000	0
Thu, 24 Mar 2016 01:01:46 +0000	0,0012000000	0
Mon, 21 Mar 2016 21:27:36 +0000	0,0012000000	0
Tue, 15 Mar 2016 07:09:44 +0000	0,0012000000	0
Mon, 14 Mar 2016 07:40:10 +0000	0,0012000000	0
Sat, 12 Mar 2016 13:11:19 +0000	0,0012000000	+0,0001
Wed, 09 Mar 2016 04:25:50 +0000	0,0011000000	0
Sun, 06 Mar 2016 20:35:39 +0000	0,0011000000	0
Wed, 02 Mar 2016 11:39:50 +0000	0,0011000000	0
Thu, 25 Feb 2016 17:58:13 +0000	0,0011000000	0
Mon, 22 Feb 2016 05:05:25 +0000	0,0011000000	0
Sun, 21 Feb 2016 12:19:44 +0000	0,0011000000	0
Thu, 18 Feb 2016 10:45:13 +0000	0,0011000000	0
Wed, 17 Feb 2016 23:35:14 +0000	0,0011000000	0
Wed, 17 Feb 2016 19:16:07 +0000	0,0011000000	-0,0001
Mon, 15 Feb 2016 20:00:18 +0000	0,0012000000	0
Sun, 14 Feb 2016 01:16:42 +0000	0,0012000000	0
Tue, 09 Feb 2016 18:02:28 +0000	0,0012000000	0
Sun, 07 Feb 2016 19:32:56 +0000	0,0012000000	0
Fri, 05 Feb 2016 03:08:51 +0000	0,0012000000	0
Sun, 31 Jan 2016 10:27:28 +0000	0,0012000000	0
Thu, 28 Jan 2016 06:48:28 +0000	0,0012000000	0
Tue, 26 Jan 2016 03:08:33 +0000	0,0012000000	0
Fri, 22 Jan 2016 02:15:03 +0000	0,0012000000	0
Mon, 18 Jan 2016 20:57:59 +0000	0,0012000000	0
Sun, 17 Jan 2016 20:40:42 +0000	0,0012000000	0
Sun, 17 Jan 2016 04:40:31 +0000	0,0012000000	0
Wed, 13 Jan 2016 16:16:59 +0000	0,0012000000	0
Wed, 13 Jan 2016 07:52:58 +0000	0,0012000000	0
Tue, 12 Jan 2016 08:42:38 +0000	0,0012000000	0
Mon, 11 Jan 2016 06:24:25 +0000	0,0012000000	0
Fri, 08 Jan 2016 04:19:51 +0000	0,0012000000	0
Mon, 04 Jan 2016 16:53:58 +0000	0,0012000000	0
Fri, 25 Dec 2015 13:44:34 +0000	0,0012000000	0
Thu, 24 Dec 2015 10:35:05 +0000	0,0012000000	0
Mon, 21 Dec 2015 11:49:48 +0000	0,0012000000	0
Fri, 18 Dec 2015 02:25:33 +0000	0,0012000000	0
Mon, 14 Dec 2015 04:41:41 +0000	0,0012000000	0
Wed, 09 Dec 2015 13:33:26 +0000	0,0012000000	0
Wed, 09 Dec 2015 08:45:38 +0000	0,0012000000	0
Tue, 08 Dec 2015 13:09:24 +0000	0,0012000000	0
Fri, 04 Dec 2015 23:54:03 +0000	0,0012000000	0
Wed, 02 Dec 2015 17:16:10 +0000	0,0012000000	0
Tue, 01 Dec 2015 08:48:18 +0000	0,0012000000	0
Sat, 28 Nov 2015 13:49:17 +0000	0,0012000000	0
Thu, 26 Nov 2015 09:49:49 +0000	0,0012000000	0
Thu, 26 Nov 2015 04:58:56 +0000	0,0012000000	0
Mon, 23 Nov 2015 20:44:07 +0000	0,0012000000	0
Mon, 23 Nov 2015 15:59:36 +0000	0,0012000000	0
Mon, 23 Nov 2015 06:00:04 +0000	0,0012000000	0
Sun, 22 Nov 2015 02:59:23 +0000	0,0012000000	0
Mon, 16 Nov 2015 17:45:35 +0000	0,0012000000	0
Sun, 15 Nov 2015 21:19:44 +0000	0,0012000000	0
Fri, 06 Nov 2015 14:11:31 +0000	0,0012000000	0
Wed, 04 Nov 2015 17:13:35 +0000	0,0012000000	0
Wed, 04 Nov 2015 06:08:53 +0000	0,0012000000	0
Sat, 31 Oct 2015 23:17:45 +0000	0,0012000000	0
Thu, 29 Oct 2015 17:50:44 +0000	0,0012000000	0
Tue, 27 Oct 2015 07:38:09 +0000	0,0012000000	0
Tue, 20 Oct 2015 23:32:20 +0000	0,0012000000	0
Wed, 14 Oct 2015 22:46:59 +0000	0,0012000000	0
Sat, 10 Oct 2015 20:08:36 +0000	0,0012000000	0
Thu, 08 Oct 2015 22:22:58 +0000	0,0012000000	0
Wed, 07 Oct 2015 14:50:17 +0000	0,0012000000	0
Sun, 04 Oct 2015 04:29:42 +0000	0,0012000000	0
Fri, 02 Oct 2015 11:57:24 +0000	0,0012000000	0
Wed, 30 Sep 2015 22:00:07 +0000	0,0012000000	0
Mon, 28 Sep 2015 02:00:39 +0000	0,0012000000	0
Fri, 25 Sep 2015 00:39:13 +0000	0,0012000000	0
Mon, 21 Sep 2015 05:11:28 +0000	0,0012000000	0
Sat, 19 Sep 2015 06:38:58 +0000	0,0012000000	0
Thu, 17 Sep 2015 16:12:42 +0000	0,0012000000	0
Wed, 16 Sep 2015 05:26:20 +0000	0,0012000000	0
Sun, 13 Sep 2015 19:09:08 +0000	0,0012000000	0
Fri, 11 Sep 2015 04:17:38 +0000	0,0012000000	0
Sat, 05 Sep 2015 17:09:10 +0000	0,0012000000	0
Thu, 27 Aug 2015 22:10:15 +0000	0,0012000000	0
Sun, 23 Aug 2015 00:15:14 +0000	0,0012000000	0
Sat, 22 Aug 2015 02:44:32 +0000	0,0012000000	0
Thu, 20 Aug 2015 03:01:28 +0000	0,0012000000	0
Tue, 18 Aug 2015 12:13:24 +0000	0,0012000000	0
Sun, 16 Aug 2015 14:06:35 +0000	0,0012000000	0
Sun, 09 Aug 2015 23:22:59 +0000	0,0012000000	0
Fri, 31 Jul 2015 11:11:26 +0000	0,0012000000	0
Tue, 28 Jul 2015 17:47:19 +0000	0,0012000000	0
Tue, 28 Jul 2015 06:37:27 +0000	0,0012000000	0
Sun, 26 Jul 2015 15:44:44 +0000	0,0012000000	0
Sat, 25 Jul 2015 13:08:33 +0000	0,0012000000	0
Wed, 22 Jul 2015 00:53:30 +0000	0,0012000000	0
Mon, 20 Jul 2015 02:42:15 +0000	0,0012000000	0
Sun, 19 Jul 2015 22:19:52 +0000	0,0012000000	0
Thu, 16 Jul 2015 01:12:49 +0000	0,0012000000	0
Wed, 15 Jul 2015 18:35:09 +0000	0,0012000000	0
Tue, 14 Jul 2015 07:01:54 +0000	0,0012000000	0
Tue, 07 Jul 2015 09:53:55 +0000	0,0012000000	0
Sun, 05 Jul 2015 20:54:15 +0000	0,0012000000	0
Fri, 03 Jul 2015 03:46:09 +0000	0,0012000000	0
Thu, 02 Jul 2015 02:26:02 +0000	0,0012000000	0
Thu, 25 Jun 2015 19:32:16 +0000	0,0012000000	0
Tue, 23 Jun 2015 08:34:48 +0000	0,0012000000	0
Mon, 22 Jun 2015 19:05:01 +0000	0,0012000000	0
Sat, 20 Jun 2015 19:39:18 +0000	0,0012000000	0
Thu, 18 Jun 2015 10:45:57 +0000	0,0012000000	0
Wed, 17 Jun 2015 06:57:02 +0000	0,0012000000	0
Sat, 13 Jun 2015 19:39:36 +0000	0,0012000000	0
Sat, 13 Jun 2015 03:41:51 +0000	0,0012000000	0
Fri, 12 Jun 2015 07:12:42 +0000	0,0012000000	0
Wed, 10 Jun 2015 05:25:46 +0000	0,0012000000	0
Mon, 08 Jun 2015 04:43:13 +0000	0,0012000000	0
Fri, 05 Jun 2015 00:41:49 +0000	0,0012000000	0
Mon, 01 Jun 2015 13:33:24 +0000	0,0012000000	0
Wed, 27 May 2015 17:05:24 +0000	0,0012000000	0
Wed, 27 May 2015 06:18:26 +0000	0,0012000000	0
Tue, 26 May 2015 13:03:59 +0000	0,0012000000	0
Sun, 24 May 2015 12:29:53 +0000	0,0012000000	0
Fri, 22 May 2015 07:12:03 +0000	0,0012000000	0
Thu, 21 May 2015 21:26:13 +0000	0,0012000000	0
Thu, 21 May 2015 01:26:26 +0000	0,0012000000	0
Sat, 16 May 2015 19:00:24 +0000	0,0012000000	0
Thu, 14 May 2015 04:28:00 +0000	0,0012000000	0
Mon, 27 Apr 2015 21:34:39 +0000	0,0012000000	0
Sun, 26 Apr 2015 18:14:10 +0000	0,0012000000	0
Sat, 25 Apr 2015 04:07:38 +0000	0,0012000000	0
Sat, 21 Mar 2015 20:24:07 +0000	0,0012000000	0
Wed, 18 Mar 2015 21:06:42 +0000	0,0012000000	0
Mon, 16 Mar 2015 06:22:23 +0000	0,0012000000	0
Fri, 13 Mar 2015 11:36:56 +0000	0,0012000000	0
Tue, 24 Feb 2015 00:16:14 +0000	0,0012000000	0
Fri, 13 Feb 2015 13:54:49 +0000	0,0012000000	0
Wed, 11 Feb 2015 10:41:36 +0000	0,0012000000	0
Mon, 09 Feb 2015 13:42:27 +0000	0,0012000000	0
Sun, 08 Feb 2015 16:13:56 +0000	0,0012000000	0
Wed, 04 Feb 2015 11:20:16 +0000	0,0012000000	0
Wed, 14 Jan 2015 13:34:50 +0000	0,0012000000	0
Mon, 12 Jan 2015 12:50:47 +0000	0,0012000000	0
Fri, 09 Jan 2015 23:27:25 +0000	0,0012000000	0
Fri, 19 Dec 2014 12:59:56 +0000	0,0012000000	0
Wed, 17 Dec 2014 14:10:31 +0000	0,0012000000	0
Wed, 10 Dec 2014 14:58:17 +0000	0,0012000000	0
Thu, 04 Dec 2014 23:08:06 +0000	0,0012000000	0
Tue, 02 Dec 2014 03:41:32 +0000	0,0012000000	0
Mon, 17 Nov 2014 20:47:05 +0000	0,0012000000	0
Sun, 16 Nov 2014 17:44:57 +0000	0,0012000000	0
Sat, 15 Nov 2014 23:24:42 +0000	0,0012000000	0
Fri, 14 Nov 2014 23:58:45 +0000	0,0012000000	0
Fri, 14 Nov 2014 15:28:53 +0000	0,0012000000	0
Sun, 09 Nov 2014 19:35:21 +0000	0,0012000000	0
Sun, 26 Oct 2014 01:05:59 +0000	0,0012000000	0
Sat, 25 Oct 2014 00:41:59 +0000	0,0012000000	0
Sun, 19 Oct 2014 04:48:40 +0000	0,0012000000	0
Mon, 13 Oct 2014 06:09:36 +0000	0,0012000000	0
Mon, 29 Sep 2014 06:38:52 +0000	0,0012000000	0
Wed, 24 Sep 2014 14:45:51 +0000	0,0012000000	0
Wed, 24 Sep 2014 00:43:15 +0000	0,0012000000	0
Wed, 17 Sep 2014 19:14:50 +0000	0,0012000000	0
Mon, 15 Sep 2014 03:44:06 +0000	0,0012000000	0
Sun, 14 Sep 2014 23:16:33 +0000	0,0012000000	0
Sat, 13 Sep 2014 11:04:09 +0000	0,0012000000	0
Fri, 12 Sep 2014 10:35:41 +0000	0,0012000000	0
Tue, 26 Aug 2014 00:35:58 +0000	0,0012000000	0
Thu, 21 Aug 2014 02:35:47 +0000	0,0012000000	0
Fri, 15 Aug 2014 06:28:18 +0000	0,0012000000	0
Wed, 06 Aug 2014 02:27:37 +0000	0,0012000000	0
Tue, 05 Aug 2014 17:15:58 +0000	0,0012000000	0
Sat, 02 Aug 2014 13:39:37 +0000	0,0012000000	0
Thu, 24 Jul 2014 17:15:50 +0000	0,0012000000	0
Tue, 22 Jul 2014 18:31:24 +0000	0,0012000000	0
Thu, 17 Jul 2014 09:10:05 +0000	0,0012000000	0
Fri, 11 Jul 2014 15:22:55 +0000	0,0012000000	0
Sun, 06 Jul 2014 23:43:43 +0000	0,0012000000	0
Fri, 04 Jul 2014 06:08:56 +0000	0,0012000000	0
Thu, 03 Jul 2014 19:58:38 +0000	0,0012000000	0
Sun, 15 Jun 2014 04:04:19 +0000	0,0012000000	0
Mon, 09 Jun 2014 00:15:55 +0000	0,0012000000	0
Sat, 03 May 2014 16:48:50 +0000	0,0012000000	0
Thu, 03 Apr 2014 14:47:12 +0000	0,0012000000	0
Fri, 07 Mar 2014 09:38:05 +0000	0,0012000000	0
Tue, 04 Mar 2014 14:35:15 +0000	0,0012000000	0
Sun, 02 Mar 2014 21:49:02 +0000	0,0012000000	0
Sun, 23 Feb 2014 10:27:32 +0000	0,0012000000	0
Fri, 07 Feb 2014 10:04:09 +0000	0,0012000000	0
Wed, 15 Jan 2014 16:39:31 +0000	0,0012000000	0
Wed, 08 Jan 2014 12:53:18 +0000	0,0012000000	0
Sun, 05 Jan 2014 08:34:23 +0000	0,0012000000	0
Sat, 28 Dec 2013 14:00:45 +0000	0,0012000000	0
Sun, 22 Dec 2013 17:05:42 +0000	0,0012000000	+3,0243615
Mon, 04 Nov 2013 09:05:06 +0000	0,0011697564	+1,03442
Sat, 02 Nov 2013 18:05:13 +0000	0,0011687220	+3,105286
Wed, 02 Oct 2013 09:45:54 +0000	0,0011656167	0
Tue, 01 Oct 2013 20:53:47 +0000	0,0011656167	0
Fri, 27 Sep 2013 15:26:21 +0000	0,0011656167	3,75589
Thu, 12 Sep 2013 16:36:25 +0000	0,0011693726	+2,0470825
Sun, 25 Aug 2013 13:14:39 +0000	0,0011489018	+5,56521
Wed, 21 Aug 2013 22:27:05 +0000	0,0011433366	+1,1412515
Tue, 13 Aug 2013 03:06:03 +0000	0,0011319240	2,96899
Mon, 29 Jul 2013 06:07:58 +0000	0,0011348930	0
Mon, 29 Jul 2013 01:21:20 +0000	0,0011348930	+7,46181
Wed, 17 Jul 2013 04:19:13 +0000	0,0011274312	1,61141
Tue, 16 Jul 2013 20:59:37 +0000	0,0011290426	+2,8096275
Thu, 27 Jun 2013 00:27:37 +0000	0,0011009464	1,1764325
Wed, 19 Jun 2013 18:41:24 +0000	0,0011127107	+5,96457
Wed, 19 Jun 2013 08:41:12 +0000	0,0011121142	2,96576
Fri, 07 Jun 2013 16:52:06 +0000	0,0011150800	0
Fri, 07 Jun 2013 13:05:46 +0000	0,0011150800	5,2805
Mon, 03 Jun 2013 05:31:03 +0000	0,0011156080	4,73955
Sat, 25 May 2013 15:11:24 +0000	0,0011203476	0
Thu, 23 May 2013 23:50:16 +0000	0,0011203476	1,1401635
Wed, 22 May 2013 18:11:54 +0000	0,0011317492	+1,2735355
Sun, 19 May 2013 20:41:46 +0000	0,0011190139	0
Sat, 18 May 2013 22:03:38 +0000	0,0011190139	5,906
Mon, 13 May 2013 00:00:16 +0000	0,0011196045	1,4606845
Wed, 08 May 2013 11:30:01 +0000	0,0011342113	+2,1451675
Mon, 29 Apr 2013 19:57:02 +0000	0,0011127596	0
Sun, 28 Apr 2013 23:34:05 +0000	0,0011127596	9,2129
Thu, 25 Apr 2013 10:58:37 +0000	0,0011136809	+2,3018195
Mon, 08 Apr 2013 08:41:56 +0000	0,0010906627	5,58509
Mon, 08 Apr 2013 03:33:47 +0000	0,0010962478	2,2812765
Wed, 27 Mar 2013 12:17:23 +0000	0,0011190606	+4,5075
Sat, 23 Mar 2013 04:31:05 +0000	0,0011145531	1,0255755
Tue, 19 Mar 2013 09:52:49 +0000	0,0011248088	1,5756915
Wed, 27 Feb 2013 02:40:37 +0000	0,0011405658	+3,43919
Tue, 26 Feb 2013 22:57:16 +0000	0,0011371266	3,94886
Thu, 21 Feb 2013 22:30:58 +0000	0,0011410754	4,60387
Sat, 16 Feb 2013 11:31:18 +0000	0,0011456792	+6,63983
Thu, 14 Feb 2013 08:15:26 +0000	0,0011390394	1,711416
Wed, 13 Feb 2013 18:27:51 +0000	0,0011407508	+1,758956
Tue, 12 Feb 2013 22:31:19 +0000	0,0011389919	+9,024566
Mon, 11 Feb 2013 23:18:29 +0000	0,0011299673	4,566
Mon, 11 Feb 2013 14:37:38 +0000	0,0011304239	3,1444755
Fri, 11 Jan 2013 23:22:56 +0000	0,0011618687	+4,52808
Thu, 10 Jan 2013 03:24:29 +0000	0,0011573406	+2,26845
Wed, 09 Jan 2013 03:50:54 +0000	0,0011550721	+7,61398
Mon, 07 Jan 2013 02:03:54 +0000	0,0011474581	+9,4558
Sat, 29 Dec 2012 09:18:00 +0000	0,0011465126	+7,43359
Wed, 26 Dec 2012 05:16:10 +0000	0,0011390790	+1,2787595
Sat, 24 Nov 2012 16:30:52 +0000	0,0011262914	+3,5417955
Thu, 20 Sep 2012 22:22:28 +0000	0,0010908734	1,1166
Sun, 16 Sep 2012 21:30:14 +0000	0,0010919894	1,42795
Sat, 08 Sep 2012 03:05:37 +0000	0,0010934174	6,543426
Sat, 11 Aug 2012 03:28:19 +0000	0,0010999608	4,55129
Tue, 17 Jul 2012 10:14:27 +0000	0,0011045121	5,37989
Mon, 02 Jul 2012 01:40:48 +0000	0,0011098920	+9,760796
Thu, 14 Jun 2012 18:17:46 +0000	0,0011001312	+8,501216
Mon, 04 Jun 2012 20:34:52 +0000	0,0010916300	+5,927
Thu, 31 May 2012 21:34:17 +0000	0,0010910373	9,88747
Sat, 14 Apr 2012 14:32:46 +0000	0,0011009248	8,01403
Tue, 27 Mar 2012 11:37:59 +0000	0,0011089388	+2,13192
Tue, 27 Mar 2012 00:38:49 +0000	0,0011068069	1,1866245
Thu, 22 Mar 2012 23:19:36 +0000	0,0011186731	3,835716
Fri, 09 Mar 2012 02:46:24 +0000	0,0011225088	2,0237535
Sun, 13 Nov 2011 03:54:33 +0000	0,0011427463	+1,792195
Wed, 14 Sep 2011 23:03:48 +0000	0,0011248244	4,82209
Sun, 11 Sep 2011 14:20:42 +0000	0,0011296465	2,45685
Sun, 10 Jul 2011 18:01:21 +0000	0,0011542145	0

Обратите внимание, что информация об обменного курса KRW в BND обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:25:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Брунейский доллар

Примечание: График курса обмена валют Южно-корейский вон/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Брунейский доллар в течение 2304 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.