Обменный курс на сегодня для KRW/BOB является KRW за BOB, это означает, что с 100 Южно-корейский вон можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или BOB.

KRW в BOB обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 07:29:57 +0000	0,0064000000	10
Wed, 04 Apr 2018 17:52:34 +0000	0,0065000000	0
Sat, 31 Mar 2018 02:58:02 +0000	0,0065000000	+10
Mon, 26 Mar 2018 00:00:21 +0000	0,0064000000	+0,0003
Tue, 31 Oct 2017 21:29:29 +0000	0,0061000000	0
Tue, 31 Oct 2017 06:54:01 +0000	0,0061000000	0
Mon, 30 Oct 2017 12:52:22 +0000	0,0061000000	0
Sat, 28 Oct 2017 11:08:01 +0000	0,0061000000	0
Tue, 24 Oct 2017 09:13:10 +0000	0,0061000000	0
Sun, 15 Oct 2017 20:43:35 +0000	0,0061000000	0
Fri, 13 Oct 2017 00:37:11 +0000	0,0061000000	+0,0001
Wed, 11 Oct 2017 06:43:09 +0000	0,0060000000	-0,0001
Tue, 10 Oct 2017 16:20:36 +0000	0,0061000000	+0,0001
Sun, 08 Oct 2017 13:44:01 +0000	0,0060000000	0
Sat, 07 Oct 2017 18:47:17 +0000	0,0060000000	0
Fri, 06 Oct 2017 03:50:01 +0000	0,0060000000	0
Wed, 04 Oct 2017 20:18:50 +0000	0,0060000000	0
Mon, 02 Oct 2017 13:29:51 +0000	0,0060000000	0
Sat, 30 Sep 2017 13:19:49 +0000	0,0060000000	0
Fri, 29 Sep 2017 05:58:47 +0000	0,0060000000	0
Thu, 28 Sep 2017 15:38:33 +0000	0,0060000000	-0,0001
Tue, 26 Sep 2017 06:10:44 +0000	0,0061000000	0
Sun, 24 Sep 2017 22:51:03 +0000	0,0061000000	0
Sun, 24 Sep 2017 09:42:57 +0000	0,0061000000	0
Fri, 22 Sep 2017 20:19:23 +0000	0,0061000000	0
Fri, 22 Sep 2017 12:24:48 +0000	0,0061000000	0
Sun, 17 Sep 2017 04:13:49 +0000	0,0061000000	0
Sat, 16 Sep 2017 14:20:09 +0000	0,0061000000	0
Wed, 13 Sep 2017 23:33:38 +0000	0,0061000000	0
Tue, 12 Sep 2017 21:34:47 +0000	0,0061000000	0
Fri, 08 Sep 2017 23:01:02 +0000	0,0061000000	0
Thu, 07 Sep 2017 12:20:09 +0000	0,0061000000	0
Wed, 06 Sep 2017 03:41:11 +0000	0,0061000000	10
Wed, 30 Aug 2017 09:01:29 +0000	0,0062000000	+10
Tue, 29 Aug 2017 19:45:51 +0000	0,0061000000	10
Mon, 28 Aug 2017 21:37:12 +0000	0,0062000000	0
Sun, 27 Aug 2017 05:37:06 +0000	0,0062000000	0
Sat, 26 Aug 2017 23:50:45 +0000	0,0062000000	+10
Fri, 25 Aug 2017 11:17:20 +0000	0,0061000000	0
Fri, 25 Aug 2017 04:22:27 +0000	0,0061000000	0
Thu, 24 Aug 2017 10:30:29 +0000	0,0061000000	0
Mon, 21 Aug 2017 16:33:59 +0000	0,0061000000	0
Mon, 21 Aug 2017 12:22:52 +0000	0,0061000000	0
Sun, 20 Aug 2017 20:09:04 +0000	0,0061000000	0
Sat, 19 Aug 2017 02:59:35 +0000	0,0061000000	0
Thu, 17 Aug 2017 07:30:08 +0000	0,0061000000	0
Tue, 15 Aug 2017 05:43:20 +0000	0,0061000000	0
Mon, 14 Aug 2017 09:02:17 +0000	0,0061000000	+0,0001
Sun, 13 Aug 2017 12:36:26 +0000	0,0060000000	-0,0001
Thu, 10 Aug 2017 02:05:05 +0000	0,0061000000	0
Wed, 09 Aug 2017 06:06:38 +0000	0,0061000000	0
Fri, 04 Aug 2017 19:21:17 +0000	0,0061000000	10
Wed, 02 Aug 2017 15:19:19 +0000	0,0062000000	+10
Wed, 02 Aug 2017 02:26:30 +0000	0,0061000000	10
Mon, 31 Jul 2017 22:15:45 +0000	0,0062000000	0
Mon, 31 Jul 2017 13:22:15 +0000	0,0062000000	0
Mon, 31 Jul 2017 09:45:50 +0000	0,0062000000	+10
Sat, 29 Jul 2017 07:59:50 +0000	0,0061000000	0
Sat, 29 Jul 2017 04:57:16 +0000	0,0061000000	10
Thu, 27 Jul 2017 14:47:19 +0000	0,0062000000	0
Wed, 26 Jul 2017 09:20:47 +0000	0,0062000000	0
Tue, 25 Jul 2017 14:48:07 +0000	0,0062000000	0
Mon, 24 Jul 2017 07:53:38 +0000	0,0062000000	+10
Mon, 17 Jul 2017 01:11:51 +0000	0,0061000000	0
Fri, 14 Jul 2017 17:42:46 +0000	0,0061000000	0
Thu, 13 Jul 2017 14:43:47 +0000	0,0061000000	+0,0001
Fri, 07 Jul 2017 16:07:25 +0000	0,0060000000	0
Thu, 06 Jul 2017 13:48:16 +0000	0,0060000000	0
Thu, 29 Jun 2017 19:04:44 +0000	0,0060000000	-0,0001
Thu, 29 Jun 2017 08:31:23 +0000	0,0061000000	0
Tue, 27 Jun 2017 16:25:08 +0000	0,0061000000	0
Sun, 25 Jun 2017 08:53:28 +0000	0,0061000000	0
Sun, 25 Jun 2017 00:48:28 +0000	0,0061000000	0
Sun, 18 Jun 2017 17:21:30 +0000	0,0061000000	0
Sun, 18 Jun 2017 07:01:10 +0000	0,0061000000	0
Sat, 17 Jun 2017 23:07:05 +0000	0,0061000000	0
Thu, 15 Jun 2017 21:31:25 +0000	0,0061000000	10
Wed, 14 Jun 2017 22:09:44 +0000	0,0062000000	+10
Wed, 14 Jun 2017 01:56:30 +0000	0,0061000000	0
Sun, 11 Jun 2017 21:46:46 +0000	0,0061000000	0
Sun, 11 Jun 2017 02:06:50 +0000	0,0061000000	10
Thu, 01 Jun 2017 17:33:10 +0000	0,0062000000	0
Thu, 01 Jun 2017 01:38:44 +0000	0,0062000000	0
Wed, 31 May 2017 17:13:32 +0000	0,0062000000	0
Sat, 27 May 2017 15:12:04 +0000	0,0062000000	+10
Wed, 24 May 2017 16:19:26 +0000	0,0061000000	10
Mon, 15 May 2017 20:10:12 +0000	0,0062000000	0
Mon, 15 May 2017 15:17:22 +0000	0,0062000000	0
Mon, 15 May 2017 10:18:28 +0000	0,0062000000	+10
Mon, 08 May 2017 22:03:12 +0000	0,0061000000	0
Sun, 07 May 2017 22:28:43 +0000	0,0061000000	0
Wed, 03 May 2017 23:22:55 +0000	0,0061000000	0
Tue, 02 May 2017 14:41:04 +0000	0,0061000000	0
Fri, 28 Apr 2017 13:11:12 +0000	0,0061000000	10
Wed, 26 Apr 2017 05:55:59 +0000	0,0062000000	+10
Tue, 25 Apr 2017 07:11:01 +0000	0,0061000000	0
Sun, 23 Apr 2017 16:42:51 +0000	0,0061000000	0
Thu, 20 Apr 2017 22:17:31 +0000	0,0061000000	0
Wed, 19 Apr 2017 08:11:10 +0000	0,0061000000	0
Sat, 15 Apr 2017 16:27:14 +0000	0,0061000000	0
Fri, 14 Apr 2017 20:19:02 +0000	0,0061000000	+0,0001
Tue, 11 Apr 2017 09:50:50 +0000	0,0060000000	-0,0001
Fri, 07 Apr 2017 15:10:43 +0000	0,0061000000	0
Wed, 05 Apr 2017 10:27:07 +0000	0,0061000000	10
Mon, 03 Apr 2017 08:41:53 +0000	0,0062000000	0
Thu, 30 Mar 2017 00:05:29 +0000	0,0062000000	0
Thu, 23 Mar 2017 14:51:53 +0000	0,0062000000	+10
Wed, 22 Mar 2017 01:23:46 +0000	0,0061000000	0
Mon, 20 Mar 2017 01:26:30 +0000	0,0061000000	0
Sun, 19 Mar 2017 05:21:44 +0000	0,0061000000	0
Sat, 18 Mar 2017 22:59:14 +0000	0,0061000000	0
Sat, 18 Mar 2017 02:08:16 +0000	0,0061000000	0
Thu, 16 Mar 2017 11:02:45 +0000	0,0061000000	0
Thu, 16 Mar 2017 06:41:20 +0000	0,0061000000	+0,0001
Tue, 14 Mar 2017 18:40:41 +0000	0,0060000000	0
Wed, 08 Mar 2017 13:04:54 +0000	0,0060000000	-0,0001
Wed, 08 Mar 2017 04:15:32 +0000	0,0061000000	+0,0001
Tue, 07 Mar 2017 14:21:16 +0000	0,0060000000	0
Sat, 04 Mar 2017 15:27:34 +0000	0,0060000000	0
Sat, 04 Mar 2017 01:35:47 +0000	0,0060000000	0
Fri, 03 Mar 2017 17:46:45 +0000	0,0060000000	-0,0001
Wed, 01 Mar 2017 23:02:16 +0000	0,0061000000	0
Wed, 01 Mar 2017 18:10:13 +0000	0,0061000000	0
Wed, 01 Mar 2017 04:36:09 +0000	0,0061000000	0
Tue, 28 Feb 2017 17:26:24 +0000	0,0061000000	0
Sun, 26 Feb 2017 23:18:50 +0000	0,0061000000	0
Fri, 24 Feb 2017 22:08:30 +0000	0,0061000000	+0,0001
Wed, 08 Feb 2017 16:25:02 +0000	0,0060000000	-0,0001
Sat, 04 Feb 2017 05:59:18 +0000	0,0061000000	+0,0001
Thu, 02 Feb 2017 04:59:05 +0000	0,0060000000	+0,0001
Sun, 29 Jan 2017 20:12:39 +0000	0,0059000000	0
Sun, 29 Jan 2017 01:29:48 +0000	0,0059000000	0
Sat, 28 Jan 2017 13:08:18 +0000	0,0059000000	0
Tue, 24 Jan 2017 09:34:08 +0000	0,0059000000	0
Sat, 21 Jan 2017 05:31:41 +0000	0,0059000000	0
Tue, 17 Jan 2017 03:54:45 +0000	0,0059000000	0
Sun, 15 Jan 2017 04:44:17 +0000	0,0059000000	+0,0001
Sun, 08 Jan 2017 16:57:12 +0000	0,0058000000	0
Sat, 07 Jan 2017 22:17:18 +0000	0,0058000000	0
Wed, 04 Jan 2017 17:56:46 +0000	0,0058000000	+10
Tue, 03 Jan 2017 13:13:56 +0000	0,0057000000	0
Sun, 01 Jan 2017 21:29:25 +0000	0,0057000000	10
Sun, 25 Dec 2016 03:26:49 +0000	0,0058000000	0
Fri, 23 Dec 2016 17:02:55 +0000	0,0058000000	0
Mon, 19 Dec 2016 02:41:26 +0000	0,0058000000	0
Sat, 17 Dec 2016 15:25:01 +0000	0,0058000000	-0,0001
Fri, 16 Dec 2016 06:20:33 +0000	0,0059000000	0
Thu, 15 Dec 2016 23:31:27 +0000	0,0059000000	0
Sun, 11 Dec 2016 13:27:19 +0000	0,0059000000	0
Fri, 09 Dec 2016 14:06:09 +0000	0,0059000000	0
Wed, 30 Nov 2016 06:52:04 +0000	0,0059000000	0
Sun, 27 Nov 2016 09:53:31 +0000	0,0059000000	0
Thu, 24 Nov 2016 08:20:42 +0000	0,0059000000	0
Tue, 22 Nov 2016 09:25:24 +0000	0,0059000000	0
Sat, 19 Nov 2016 21:27:18 +0000	0,0059000000	0
Tue, 15 Nov 2016 23:24:26 +0000	0,0059000000	-0,0001
Fri, 11 Nov 2016 03:36:44 +0000	0,0060000000	-0,0001
Sun, 06 Nov 2016 04:00:16 +0000	0,0061000000	0
Wed, 26 Oct 2016 16:44:07 +0000	0,0061000000	0
Tue, 25 Oct 2016 19:37:46 +0000	0,0061000000	0
Fri, 21 Oct 2016 20:50:23 +0000	0,0061000000	0
Fri, 21 Oct 2016 16:38:51 +0000	0,0061000000	10
Wed, 19 Oct 2016 17:53:57 +0000	0,0062000000	+10
Thu, 13 Oct 2016 21:44:30 +0000	0,0061000000	10
Tue, 11 Oct 2016 17:38:34 +0000	0,0062000000	0
Tue, 11 Oct 2016 08:22:52 +0000	0,0062000000	0
Thu, 06 Oct 2016 23:42:54 +0000	0,0062000000	-0,0001
Tue, 04 Oct 2016 06:01:17 +0000	0,0063000000	0
Wed, 28 Sep 2016 17:11:21 +0000	0,0063000000	0
Tue, 27 Sep 2016 20:53:25 +0000	0,0063000000	0
Tue, 27 Sep 2016 05:45:09 +0000	0,0063000000	0
Sun, 25 Sep 2016 06:25:19 +0000	0,0063000000	+0,0001
Sun, 18 Sep 2016 15:58:58 +0000	0,0062000000	0
Wed, 14 Sep 2016 13:06:41 +0000	0,0062000000	0
Wed, 14 Sep 2016 03:44:51 +0000	0,0062000000	-0,0001
Fri, 09 Sep 2016 12:30:33 +0000	0,0063000000	0
Fri, 09 Sep 2016 03:01:50 +0000	0,0063000000	0
Wed, 07 Sep 2016 02:46:58 +0000	0,0063000000	+0,0001
Fri, 02 Sep 2016 16:32:16 +0000	0,0062000000	0
Mon, 29 Aug 2016 14:51:12 +0000	0,0062000000	0
Thu, 25 Aug 2016 14:20:38 +0000	0,0062000000	0
Tue, 23 Aug 2016 23:44:25 +0000	0,0062000000	0
Tue, 23 Aug 2016 03:21:04 +0000	0,0062000000	0
Fri, 19 Aug 2016 10:15:41 +0000	0,0062000000	-0,0001
Tue, 16 Aug 2016 15:38:09 +0000	0,0063000000	0
Sun, 14 Aug 2016 13:44:14 +0000	0,0063000000	0
Fri, 12 Aug 2016 08:19:22 +0000	0,0063000000	0
Tue, 09 Aug 2016 03:22:09 +0000	0,0063000000	+0,0001
Tue, 02 Aug 2016 23:39:30 +0000	0,0062000000	0
Tue, 02 Aug 2016 20:08:20 +0000	0,0062000000	0
Sat, 30 Jul 2016 16:05:09 +0000	0,0062000000	0
Fri, 29 Jul 2016 05:05:36 +0000	0,0062000000	+10
Thu, 28 Jul 2016 12:31:48 +0000	0,0061000000	0
Sat, 23 Jul 2016 12:20:25 +0000	0,0061000000	0
Tue, 19 Jul 2016 16:30:53 +0000	0,0061000000	0
Mon, 18 Jul 2016 07:51:32 +0000	0,0061000000	+0,0001
Sun, 17 Jul 2016 17:19:36 +0000	0,0060000000	0
Sun, 17 Jul 2016 13:56:47 +0000	0,0060000000	0
Fri, 15 Jul 2016 21:33:02 +0000	0,0060000000	0
Sun, 10 Jul 2016 03:24:05 +0000	0,0060000000	0
Sun, 03 Jul 2016 17:45:47 +0000	0,0060000000	+0,0002
Mon, 27 Jun 2016 20:45:44 +0000	0,0058000000	-0,0001
Mon, 20 Jun 2016 14:01:16 +0000	0,0059000000	0
Sat, 18 Jun 2016 11:00:05 +0000	0,0059000000	+0,0001
Tue, 14 Jun 2016 09:43:51 +0000	0,0058000000	-0,0001
Sun, 12 Jun 2016 13:40:16 +0000	0,0059000000	0
Sun, 12 Jun 2016 01:39:49 +0000	0,0059000000	-0,0001
Wed, 08 Jun 2016 19:21:19 +0000	0,0060000000	+0,0001
Tue, 07 Jun 2016 15:56:32 +0000	0,0059000000	0
Mon, 06 Jun 2016 03:58:53 +0000	0,0059000000	0
Sun, 05 Jun 2016 02:10:29 +0000	0,0059000000	0
Sat, 04 Jun 2016 13:39:58 +0000	0,0059000000	0
Fri, 03 Jun 2016 17:25:26 +0000	0,0059000000	+0,0001
Mon, 30 May 2016 05:50:53 +0000	0,0058000000	0
Tue, 24 May 2016 03:15:57 +0000	0,0058000000	0
Fri, 20 May 2016 23:03:42 +0000	0,0058000000	0
Mon, 16 May 2016 13:31:26 +0000	0,0058000000	-0,0001
Wed, 11 May 2016 20:57:05 +0000	0,0059000000	-0,0002
Mon, 02 May 2016 02:23:53 +0000	0,0061000000	+0,0001
Thu, 28 Apr 2016 02:30:22 +0000	0,0060000000	0
Tue, 26 Apr 2016 05:49:41 +0000	0,0060000000	0
Sat, 23 Apr 2016 13:23:48 +0000	0,0060000000	0
Wed, 13 Apr 2016 21:01:36 +0000	0,0060000000	0
Tue, 12 Apr 2016 01:52:02 +0000	0,0060000000	-0,0001
Mon, 11 Apr 2016 18:35:40 +0000	0,0061000000	+0,0001
Sun, 10 Apr 2016 16:35:06 +0000	0,0060000000	0
Sun, 10 Apr 2016 00:03:01 +0000	0,0060000000	0
Tue, 05 Apr 2016 22:26:10 +0000	0,0060000000	+0,0001
Tue, 05 Apr 2016 08:51:40 +0000	0,0059000000	0
Tue, 05 Apr 2016 01:01:43 +0000	0,0059000000	0
Sun, 03 Apr 2016 20:49:58 +0000	0,0059000000	-0,0001
Thu, 31 Mar 2016 06:04:34 +0000	0,0060000000	+0,0001
Thu, 24 Mar 2016 01:01:48 +0000	0,0059000000	0
Fri, 18 Mar 2016 17:50:39 +0000	0,0059000000	0
Thu, 17 Mar 2016 16:23:49 +0000	0,0059000000	+0,0001
Wed, 16 Mar 2016 20:15:41 +0000	0,0058000000	0
Tue, 15 Mar 2016 07:09:48 +0000	0,0058000000	0
Sat, 12 Mar 2016 13:11:21 +0000	0,0058000000	+0,0002
Wed, 02 Mar 2016 11:39:52 +0000	0,0056000000	+0,0001
Mon, 29 Feb 2016 00:49:02 +0000	0,0055000000	0
Sat, 27 Feb 2016 21:49:59 +0000	0,0055000000	0
Fri, 26 Feb 2016 17:30:38 +0000	0,0055000000	-0,0001
Thu, 25 Feb 2016 05:40:15 +0000	0,0056000000	0
Wed, 24 Feb 2016 08:19:49 +0000	0,0056000000	0
Fri, 19 Feb 2016 00:27:40 +0000	0,0056000000	-0,0001
Mon, 15 Feb 2016 20:00:21 +0000	0,0057000000	0
Sun, 14 Feb 2016 22:36:44 +0000	0,0057000000	10
Thu, 11 Feb 2016 02:13:05 +0000	0,0058000000	0
Wed, 10 Feb 2016 04:14:14 +0000	0,0058000000	+10
Tue, 09 Feb 2016 19:50:18 +0000	0,0057000000	0
Tue, 02 Feb 2016 23:24:43 +0000	0,0057000000	10
Sun, 24 Jan 2016 15:33:32 +0000	0,0058000000	0
Sun, 24 Jan 2016 01:40:55 +0000	0,0058000000	0
Sat, 23 Jan 2016 17:19:02 +0000	0,0058000000	0
Sat, 23 Jan 2016 06:54:23 +0000	0,0058000000	0
Fri, 22 Jan 2016 15:21:08 +0000	0,0058000000	+10
Fri, 22 Jan 2016 01:58:07 +0000	0,0057000000	0
Tue, 19 Jan 2016 04:04:39 +0000	0,0057000000	0
Sun, 17 Jan 2016 20:40:44 +0000	0,0057000000	0
Thu, 14 Jan 2016 17:54:16 +0000	0,0057000000	0
Thu, 14 Jan 2016 02:07:06 +0000	0,0057000000	0
Sun, 10 Jan 2016 22:10:25 +0000	0,0057000000	0
Sun, 10 Jan 2016 03:20:50 +0000	0,0057000000	10
Fri, 08 Jan 2016 13:04:35 +0000	0,0058000000	0
Wed, 06 Jan 2016 05:27:02 +0000	0,0058000000	0
Mon, 04 Jan 2016 22:25:23 +0000	0,0058000000	0
Mon, 04 Jan 2016 09:13:37 +0000	0,0058000000	0
Mon, 04 Jan 2016 03:31:54 +0000	0,0058000000	-0,0001
Sun, 03 Jan 2016 11:52:17 +0000	0,0059000000	0
Sat, 02 Jan 2016 14:22:15 +0000	0,0059000000	0
Sat, 02 Jan 2016 11:04:14 +0000	0,0059000000	0
Sat, 02 Jan 2016 02:35:30 +0000	0,0059000000	0
Fri, 25 Dec 2015 15:26:06 +0000	0,0059000000	0
Tue, 22 Dec 2015 15:05:28 +0000	0,0059000000	0
Mon, 21 Dec 2015 23:45:07 +0000	0,0059000000	0
Mon, 21 Dec 2015 14:49:06 +0000	0,0059000000	+0,0001
Sat, 19 Dec 2015 20:11:14 +0000	0,0058000000	0
Fri, 18 Dec 2015 04:16:09 +0000	0,0058000000	0
Thu, 17 Dec 2015 17:20:40 +0000	0,0058000000	-0,0001
Thu, 17 Dec 2015 01:56:09 +0000	0,0059000000	0
Wed, 16 Dec 2015 05:14:36 +0000	0,0059000000	+0,0001
Tue, 15 Dec 2015 00:34:26 +0000	0,0058000000	-0,0001
Sun, 13 Dec 2015 01:14:42 +0000	0,0059000000	+0,0001
Thu, 10 Dec 2015 07:23:09 +0000	0,0058000000	-0,0001
Wed, 09 Dec 2015 14:44:11 +0000	0,0059000000	+0,0001
Wed, 09 Dec 2015 08:45:40 +0000	0,0058000000	-0,0001
Tue, 08 Dec 2015 05:03:30 +0000	0,0059000000	0
Tue, 08 Dec 2015 00:01:44 +0000	0,0059000000	-0,0001
Fri, 04 Dec 2015 23:56:49 +0000	0,0060000000	+0,0001
Thu, 03 Dec 2015 08:34:46 +0000	0,0059000000	0
Thu, 03 Dec 2015 05:28:25 +0000	0,0059000000	-0,0001
Mon, 30 Nov 2015 11:01:06 +0000	0,0060000000	0
Sun, 29 Nov 2015 01:32:00 +0000	0,0060000000	0
Fri, 27 Nov 2015 06:33:59 +0000	0,0060000000	0
Thu, 26 Nov 2015 04:58:58 +0000	0,0060000000	0
Sun, 22 Nov 2015 22:11:52 +0000	0,0060000000	0
Sat, 21 Nov 2015 18:42:56 +0000	0,0060000000	0
Sat, 21 Nov 2015 14:17:28 +0000	0,0060000000	+0,0001
Sun, 15 Nov 2015 16:53:56 +0000	0,0059000000	0
Sat, 14 Nov 2015 17:42:36 +0000	0,0059000000	0
Sat, 14 Nov 2015 03:44:54 +0000	0,0059000000	-0,0001
Wed, 11 Nov 2015 13:28:10 +0000	0,0060000000	-0,0001
Wed, 04 Nov 2015 09:58:14 +0000	0,0061000000	0
Tue, 03 Nov 2015 07:20:00 +0000	0,0061000000	0
Tue, 27 Oct 2015 07:38:11 +0000	0,0061000000	0
Sat, 17 Oct 2015 22:14:18 +0000	0,0061000000	0
Fri, 16 Oct 2015 21:07:16 +0000	0,0061000000	0
Wed, 14 Oct 2015 20:34:39 +0000	0,0061000000	+0,0001
Wed, 14 Oct 2015 06:49:42 +0000	0,0060000000	0
Tue, 13 Oct 2015 11:20:44 +0000	0,0060000000	0
Fri, 09 Oct 2015 21:04:03 +0000	0,0060000000	+0,0001
Sat, 03 Oct 2015 14:04:42 +0000	0,0059000000	+0,0001
Fri, 02 Oct 2015 11:57:28 +0000	0,0058000000	0
Wed, 30 Sep 2015 15:33:48 +0000	0,0058000000	0
Wed, 30 Sep 2015 01:08:12 +0000	0,0058000000	0
Sat, 26 Sep 2015 17:46:00 +0000	0,0058000000	-0,0001
Sun, 20 Sep 2015 08:38:43 +0000	0,0059000000	0
Sat, 19 Sep 2015 18:34:56 +0000	0,0059000000	0
Fri, 18 Sep 2015 02:36:45 +0000	0,0059000000	+0,0001
Wed, 16 Sep 2015 04:34:30 +0000	0,0058000000	-0,0001
Tue, 15 Sep 2015 23:30:43 +0000	0,0059000000	+0,0001
Sun, 13 Sep 2015 05:32:16 +0000	0,0058000000	0
Sun, 13 Sep 2015 01:13:42 +0000	0,0058000000	0
Sat, 12 Sep 2015 13:04:20 +0000	0,0058000000	+10
Sat, 05 Sep 2015 10:49:42 +0000	0,0057000000	10
Fri, 04 Sep 2015 07:18:43 +0000	0,0058000000	-0,0001
Fri, 28 Aug 2015 11:16:15 +0000	0,0059000000	+0,0001
Wed, 26 Aug 2015 15:26:35 +0000	0,0058000000	0
Wed, 26 Aug 2015 01:15:41 +0000	0,0058000000	0
Sun, 23 Aug 2015 02:59:45 +0000	0,0058000000	0
Fri, 21 Aug 2015 04:00:08 +0000	0,0058000000	0
Tue, 18 Aug 2015 00:43:06 +0000	0,0058000000	0
Mon, 17 Aug 2015 13:53:54 +0000	0,0058000000	0
Sat, 15 Aug 2015 22:48:31 +0000	0,0058000000	0
Tue, 11 Aug 2015 07:26:13 +0000	0,0058000000	-0,0001
Mon, 10 Aug 2015 15:17:21 +0000	0,0059000000	0
Sat, 08 Aug 2015 22:53:40 +0000	0,0059000000	0
Sat, 08 Aug 2015 10:14:36 +0000	0,0059000000	0
Tue, 04 Aug 2015 10:34:05 +0000	0,0059000000	0
Fri, 31 Jul 2015 00:10:50 +0000	0,0059000000	-0,0001
Wed, 29 Jul 2015 03:13:05 +0000	0,0060000000	+0,0001
Tue, 28 Jul 2015 09:17:21 +0000	0,0059000000	-0,0001
Wed, 22 Jul 2015 11:47:46 +0000	0,0060000000	0
Mon, 20 Jul 2015 07:06:20 +0000	0,0060000000	0
Sun, 19 Jul 2015 00:50:17 +0000	0,0060000000	0
Sat, 18 Jul 2015 16:48:06 +0000	0,0060000000	0
Thu, 16 Jul 2015 22:55:57 +0000	0,0060000000	0
Thu, 16 Jul 2015 09:45:12 +0000	0,0060000000	0
Tue, 14 Jul 2015 07:01:56 +0000	0,0060000000	-0,0001
Sat, 11 Jul 2015 17:31:41 +0000	0,0061000000	0
Sat, 04 Jul 2015 12:20:26 +0000	0,0061000000	10
Fri, 03 Jul 2015 05:01:17 +0000	0,0062000000	0
Fri, 03 Jul 2015 00:11:50 +0000	0,0062000000	0
Wed, 01 Jul 2015 01:59:14 +0000	0,0062000000	0
Thu, 25 Jun 2015 11:56:11 +0000	0,0062000000	0
Tue, 23 Jun 2015 08:13:39 +0000	0,0062000000	0
Fri, 19 Jun 2015 18:45:39 +0000	0,0062000000	0
Thu, 18 Jun 2015 04:53:50 +0000	0,0062000000	0
Sat, 13 Jun 2015 19:39:34 +0000	0,0062000000	0
Thu, 11 Jun 2015 19:51:23 +0000	0,0062000000	0
Tue, 09 Jun 2015 04:02:12 +0000	0,0062000000	+10
Sun, 07 Jun 2015 04:36:03 +0000	0,0061000000	10
Thu, 04 Jun 2015 21:03:22 +0000	0,0062000000	0
Mon, 01 Jun 2015 13:41:17 +0000	0,0062000000	0
Sun, 31 May 2015 19:28:41 +0000	0,0062000000	0
Wed, 27 May 2015 16:32:04 +0000	0,0062000000	-0,0001
Mon, 25 May 2015 09:42:06 +0000	0,0063000000	0
Sun, 24 May 2015 14:17:59 +0000	0,0063000000	0
Fri, 22 May 2015 11:10:41 +0000	0,0063000000	0
Mon, 18 May 2015 17:52:36 +0000	0,0063000000	-0,0001
Mon, 18 May 2015 12:14:13 +0000	0,0064000000	0
Sat, 16 May 2015 20:45:42 +0000	0,0064000000	0
Fri, 15 May 2015 08:12:21 +0000	0,0064000000	+0,0001
Sun, 10 May 2015 08:32:13 +0000	0,0063000000	0
Fri, 08 May 2015 14:52:05 +0000	0,0063000000	0
Thu, 07 May 2015 03:44:17 +0000	0,0063000000	-0,0001
Thu, 30 Apr 2015 00:19:49 +0000	0,0064000000	10
Tue, 28 Apr 2015 11:43:20 +0000	0,0065000000	+10
Sat, 25 Apr 2015 04:08:10 +0000	0,0064000000	+0,0001
Tue, 24 Mar 2015 14:13:00 +0000	0,0063000000	+0,0001
Mon, 23 Mar 2015 13:59:54 +0000	0,0062000000	-0,0001
Tue, 03 Mar 2015 13:05:28 +0000	0,0063000000	+0,0001
Wed, 11 Feb 2015 15:53:28 +0000	0,0062000000	-0,0001
Sun, 08 Feb 2015 16:14:58 +0000	0,0063000000	-0,0001
Wed, 04 Feb 2015 11:20:18 +0000	0,0064000000	+0,0001
Fri, 30 Jan 2015 01:51:57 +0000	0,0063000000	-0,0001
Wed, 21 Jan 2015 04:47:42 +0000	0,0064000000	+0,0001
Mon, 12 Jan 2015 09:56:44 +0000	0,0063000000	0
Thu, 01 Jan 2015 07:38:06 +0000	0,0063000000	0
Wed, 24 Dec 2014 07:47:11 +0000	0,0063000000	0
Sat, 20 Dec 2014 00:54:36 +0000	0,0063000000	0
Thu, 11 Dec 2014 00:43:40 +0000	0,0063000000	+0,0001
Sun, 07 Dec 2014 13:01:00 +0000	0,0062000000	0
Sat, 06 Dec 2014 22:52:52 +0000	0,0062000000	0
Wed, 03 Dec 2014 19:49:31 +0000	0,0062000000	0
Wed, 03 Dec 2014 11:53:29 +0000	0,0062000000	0
Tue, 02 Dec 2014 03:28:25 +0000	0,0062000000	0
Fri, 28 Nov 2014 22:53:19 +0000	0,0062000000	0
Fri, 21 Nov 2014 23:35:16 +0000	0,0062000000	-0,0001
Fri, 14 Nov 2014 15:29:42 +0000	0,0063000000	0
Fri, 14 Nov 2014 10:47:31 +0000	0,0063000000	-0,0001
Sat, 08 Nov 2014 17:29:08 +0000	0,0064000000	10
Fri, 31 Oct 2014 04:00:02 +0000	0,0065000000	-0,0001
Mon, 27 Oct 2014 08:36:29 +0000	0,0066000000	+0,0001
Sat, 18 Oct 2014 05:54:26 +0000	0,0065000000	0
Thu, 09 Oct 2014 07:15:38 +0000	0,0065000000	-0,0001
Thu, 25 Sep 2014 00:07:23 +0000	0,0066000000	0
Wed, 24 Sep 2014 00:36:50 +0000	0,0066000000	0
Sat, 20 Sep 2014 10:52:29 +0000	0,0066000000	-0,0001
Tue, 16 Sep 2014 03:00:57 +0000	0,0067000000	+0,0001
Mon, 15 Sep 2014 12:05:58 +0000	0,0066000000	-0,0001
Sat, 13 Sep 2014 12:04:50 +0000	0,0067000000	0
Fri, 12 Sep 2014 23:22:13 +0000	0,0067000000	0
Fri, 12 Sep 2014 19:37:44 +0000	0,0067000000	10
Tue, 26 Aug 2014 00:36:01 +0000	0,0068000000	0
Wed, 20 Aug 2014 01:50:36 +0000	0,0068000000	0
Sun, 17 Aug 2014 02:31:53 +0000	0,0068000000	+10
Mon, 11 Aug 2014 07:38:16 +0000	0,0067000000	0
Fri, 08 Aug 2014 16:46:15 +0000	0,0067000000	0
Tue, 22 Jul 2014 05:34:18 +0000	0,0067000000	0
Sun, 20 Jul 2014 08:35:39 +0000	0,0067000000	0
Wed, 16 Jul 2014 04:25:54 +0000	0,0067000000	10
Sun, 13 Jul 2014 04:04:58 +0000	0,0068000000	0
Fri, 11 Jul 2014 15:21:50 +0000	0,0068000000	0
Sun, 06 Jul 2014 23:22:00 +0000	0,0068000000	0
Fri, 04 Jul 2014 18:50:00 +0000	0,0068000000	0
Thu, 03 Jul 2014 19:48:32 +0000	0,0068000000	0
Thu, 19 Jun 2014 06:14:59 +0000	0,0068000000	0
Mon, 16 Jun 2014 04:26:34 +0000	0,0068000000	+10
Mon, 21 Apr 2014 02:45:23 +0000	0,0067000000	0
Sun, 13 Apr 2014 11:31:27 +0000	0,0067000000	+0,0002
Thu, 03 Apr 2014 22:05:10 +0000	0,0065000000	0
Sat, 01 Mar 2014 09:21:57 +0000	0,0065000000	0
Sun, 19 Jan 2014 11:07:50 +0000	0,0065000000	-0,0001
Sat, 28 Dec 2013 14:18:54 +0000	0,0066000000	+0,0001
Sun, 22 Dec 2013 17:08:23 +0000	0,0065000000	-0,0001
Tue, 10 Dec 2013 16:30:54 +0000	0,0066000000	0
Mon, 09 Dec 2013 17:49:09 +0000	0,0066000000	+9,7698975
Mon, 04 Nov 2013 14:32:09 +0000	0,0065023010	0
Sat, 02 Nov 2013 11:24:51 +0000	0,0065023010	1,3819985
Thu, 31 Oct 2013 12:05:23 +0000	0,0065161210	+6,90999
Fri, 18 Oct 2013 09:43:27 +0000	0,0065092110	+4,8369945
Fri, 11 Oct 2013 07:42:44 +0000	0,0064608411	+4,145994
Tue, 01 Oct 2013 17:22:52 +0000	0,0064193811	0
Sat, 28 Sep 2013 02:42:31 +0000	0,0064193811	1,3819985
Mon, 23 Sep 2013 17:52:17 +0000	0,0064332011	+0,0001381998
Fri, 06 Sep 2013 03:05:48 +0000	0,0062950013	+6,909995
Sun, 01 Sep 2013 11:32:55 +0000	0,0062259014	+2,7639965
Tue, 13 Aug 2013 03:06:03 +0000	0,0061982615	6,90999
Sun, 28 Jul 2013 11:09:47 +0000	0,0062051714	+4,145995
Tue, 23 Jul 2013 10:04:10 +0000	0,0061637115	+0,0001036499
Tue, 09 Jul 2013 14:18:41 +0000	0,0060600616	+1,3819985
Sun, 30 Jun 2013 23:07:25 +0000	0,0060462417	-0,0001295836
Thu, 13 Jun 2013 14:00:40 +0000	0,0061758253	9,8140255
Fri, 07 Jun 2013 19:15:05 +0000	0,0062739655	+6,3090165
Mon, 27 May 2013 03:46:48 +0000	0,0062108753	0
Fri, 24 May 2013 02:24:55 +0000	0,0062108753	7,0100175
Sat, 18 May 2013 22:03:38 +0000	0,0062809755	9,6030875
Sun, 05 May 2013 18:26:50 +0000	0,0063770064	+6,79908
Sun, 28 Apr 2013 11:28:56 +0000	0,0063090156	+5,608014
Mon, 15 Apr 2013 11:56:00 +0000	0,0062529354	+4,9070125
Fri, 12 Apr 2013 03:21:41 +0000	0,0062038653	9,8140255
Wed, 27 Mar 2013 19:01:29 +0000	0,0063020056	1,4020035
Tue, 26 Mar 2013 08:49:18 +0000	0,0063160256	+1,4020035
Mon, 25 Mar 2013 04:34:48 +0000	0,0063020056	7,010016
Fri, 15 Mar 2013 12:38:15 +0000	0,0063090156	-0,0001261803
Tue, 26 Feb 2013 20:52:56 +0000	0,0064351959	6,309016
Sun, 17 Feb 2013 13:30:01 +0000	0,0064982861	0
Sat, 16 Feb 2013 11:31:18 +0000	0,0064982861	+2,8040075
Thu, 14 Feb 2013 08:15:26 +0000	0,0064702460	+1,4020035
Wed, 13 Feb 2013 18:27:51 +0000	0,0064562260	+4,2060115
Tue, 12 Feb 2013 22:31:19 +0000	0,0064141658	+2,103005
Mon, 11 Feb 2013 23:17:37 +0000	0,0063931358	0
Mon, 11 Feb 2013 14:37:45 +0000	0,0063931358	-0,0001962805
Tue, 22 Jan 2013 00:18:36 +0000	0,0065894163	3,505008
Sat, 12 Jan 2013 05:30:03 +0000	0,0066244664	1,4020045
Fri, 11 Jan 2013 23:22:59 +0000	0,0066384864	+4,2060115
Wed, 09 Jan 2013 06:51:52 +0000	0,0065964263	+7,01001
Sun, 06 Jan 2013 05:18:42 +0000	0,0065894163	+2,1030065
Sat, 29 Dec 2012 09:16:37 +0000	0,0065683862	+0,0001121603
Thu, 22 Nov 2012 16:45:55 +0000	0,0064562260	1,4020035
Wed, 21 Nov 2012 20:14:29 +0000	0,0064702460	+3,5050095
Fri, 16 Nov 2012 10:42:37 +0000	0,0064351959	+9,8140245
Sat, 20 Oct 2012 06:50:11 +0000	0,0063370557	+9,8140245
Thu, 20 Sep 2012 11:39:20 +0000	0,0062389154	2,8040075
Wed, 19 Sep 2012 09:30:16 +0000	0,0062669555	+5,6080145
Wed, 08 Aug 2012 11:37:41 +0000	0,0062108753	+5,608014
Fri, 27 Jul 2012 11:13:09 +0000	0,0061547952	+1,4020035
Mon, 02 Jul 2012 01:40:58 +0000	0,0061407752	+0,0001682404
Sun, 10 Jun 2012 02:31:50 +0000	0,0059725348	0
Sat, 09 Jun 2012 06:44:20 +0000	0,0059725348	+3,505008
Thu, 24 May 2012 08:46:41 +0000	0,0059374847	7,0100175
Tue, 22 May 2012 01:49:05 +0000	0,0060075848	-0,0001472104
Thu, 26 Apr 2012 00:29:27 +0000	0,0061547952	4,2060115
Sat, 31 Mar 2012 23:23:42 +0000	0,0061968553	+1,4020045
Tue, 27 Mar 2012 20:38:56 +0000	0,0061828353	+8,8223685
Tue, 27 Mar 2012 12:07:54 +0000	0,0060946116	+2,4526575
Mon, 26 Mar 2012 03:41:15 +0000	0,0060700850	-0,0001267703
Sun, 13 Nov 2011 04:02:50 +0000	0,0061968553	9,8140245
Thu, 15 Sep 2011 12:05:45 +0000	0,0062949956	2,804007
Wed, 14 Sep 2011 23:11:41 +0000	0,0063230356	-0,0002453506
Sun, 11 Sep 2011 14:18:12 +0000	0,0065683862	6,3090165
Sun, 10 Jul 2011 12:12:10 +0000	0,0066314764	0

Обратите внимание, что информация об обменного курса KRW в BOB обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 07:29:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Боливийский боливиано

Примечание: График курса обмена валют Южно-корейский вон/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Боливийский боливиано в течение 2492 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.