Обменный курс на сегодня для KRW/BRL является KRW за BRL, это означает, что с 100 Южно-корейский вон можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или BRL.

KRW в BRL обменного курса

Дата	Обменный курс	Вариация
Mon, 02 Apr 2018 20:05:14 +0000	0,0031000000	+0,0002
Wed, 01 Nov 2017 02:12:05 +0000	0,0029000000	0
Sat, 28 Oct 2017 21:45:02 +0000	0,0029000000	0
Sat, 28 Oct 2017 01:58:21 +0000	0,0029000000	0
Thu, 26 Oct 2017 18:11:01 +0000	0,0029000000	0
Tue, 24 Oct 2017 15:47:01 +0000	0,0029000000	+0,0001
Fri, 13 Oct 2017 09:35:21 +0000	0,0028000000	0
Tue, 10 Oct 2017 16:20:37 +0000	0,0028000000	0
Mon, 09 Oct 2017 13:16:20 +0000	0,0028000000	0
Sat, 07 Oct 2017 22:15:41 +0000	0,0028000000	0
Fri, 06 Oct 2017 03:50:02 +0000	0,0028000000	+0,0001
Thu, 05 Oct 2017 08:50:10 +0000	0,0027000000	-0,0001
Thu, 28 Sep 2017 22:03:21 +0000	0,0028000000	0
Tue, 26 Sep 2017 07:54:43 +0000	0,0028000000	0
Mon, 25 Sep 2017 07:11:32 +0000	0,0028000000	0
Sat, 23 Sep 2017 18:01:18 +0000	0,0028000000	0
Sat, 23 Sep 2017 03:24:57 +0000	0,0028000000	0
Mon, 18 Sep 2017 04:16:57 +0000	0,0028000000	+0,0001
Sun, 17 Sep 2017 04:13:50 +0000	0,0027000000	-0,0001
Thu, 14 Sep 2017 08:13:53 +0000	0,0028000000	0
Wed, 13 Sep 2017 03:01:41 +0000	0,0028000000	+0,0001
Tue, 12 Sep 2017 02:59:08 +0000	0,0027000000	0
Fri, 08 Sep 2017 02:16:49 +0000	0,0027000000	-0,0001
Tue, 29 Aug 2017 15:39:43 +0000	0,0028000000	0
Sat, 26 Aug 2017 23:50:09 +0000	0,0028000000	0
Sat, 26 Aug 2017 01:46:38 +0000	0,0028000000	0
Fri, 25 Aug 2017 19:39:38 +0000	0,0028000000	0
Fri, 25 Aug 2017 08:53:17 +0000	0,0028000000	0
Thu, 24 Aug 2017 06:10:46 +0000	0,0028000000	0
Tue, 22 Aug 2017 06:10:01 +0000	0,0028000000	0
Sat, 19 Aug 2017 03:41:38 +0000	0,0028000000	0
Fri, 18 Aug 2017 07:02:41 +0000	0,0028000000	0
Tue, 15 Aug 2017 11:18:17 +0000	0,0028000000	0
Mon, 14 Aug 2017 17:13:52 +0000	0,0028000000	0
Mon, 14 Aug 2017 02:06:30 +0000	0,0028000000	0
Sun, 13 Aug 2017 14:42:24 +0000	0,0028000000	0
Fri, 11 Aug 2017 23:06:45 +0000	0,0028000000	0
Tue, 01 Aug 2017 20:18:20 +0000	0,0028000000	0
Mon, 31 Jul 2017 16:33:25 +0000	0,0028000000	0
Sat, 29 Jul 2017 13:25:58 +0000	0,0028000000	0
Fri, 28 Jul 2017 13:10:09 +0000	0,0028000000	0
Fri, 28 Jul 2017 06:08:59 +0000	0,0028000000	0
Wed, 26 Jul 2017 04:51:29 +0000	0,0028000000	0
Sun, 23 Jul 2017 16:20:13 +0000	0,0028000000	0
Mon, 17 Jul 2017 04:06:24 +0000	0,0028000000	0
Sun, 16 Jul 2017 22:37:45 +0000	0,0028000000	0
Sat, 15 Jul 2017 02:57:22 +0000	0,0028000000	0
Tue, 11 Jul 2017 18:20:58 +0000	0,0028000000	0
Tue, 11 Jul 2017 13:35:09 +0000	0,0028000000	0
Tue, 11 Jul 2017 00:23:02 +0000	0,0028000000	0
Sun, 09 Jul 2017 16:32:18 +0000	0,0028000000	0
Sat, 08 Jul 2017 18:57:56 +0000	0,0028000000	0
Fri, 07 Jul 2017 17:25:55 +0000	0,0028000000	-0,0001
Thu, 29 Jun 2017 13:28:44 +0000	0,0029000000	0
Sat, 24 Jun 2017 00:23:31 +0000	0,0029000000	0
Wed, 21 Jun 2017 19:14:56 +0000	0,0029000000	0
Wed, 21 Jun 2017 03:11:47 +0000	0,0029000000	0
Tue, 20 Jun 2017 17:00:04 +0000	0,0029000000	0
Mon, 19 Jun 2017 21:50:25 +0000	0,0029000000	0
Wed, 14 Jun 2017 20:13:27 +0000	0,0029000000	0
Tue, 13 Jun 2017 19:33:07 +0000	0,0029000000	0
Sun, 11 Jun 2017 18:52:46 +0000	0,0029000000	0
Sun, 11 Jun 2017 10:11:26 +0000	0,0029000000	0
Mon, 05 Jun 2017 22:27:34 +0000	0,0029000000	0
Sun, 04 Jun 2017 17:44:13 +0000	0,0029000000	0
Sat, 03 Jun 2017 21:51:57 +0000	0,0029000000	0
Tue, 30 May 2017 05:05:48 +0000	0,0029000000	0
Tue, 30 May 2017 00:26:51 +0000	0,0029000000	0
Sat, 27 May 2017 10:24:09 +0000	0,0029000000	0
Tue, 23 May 2017 09:13:18 +0000	0,0029000000	-0,0001
Fri, 19 May 2017 08:16:37 +0000	0,0030000000	+0,0002
Mon, 15 May 2017 15:16:23 +0000	0,0028000000	0
Fri, 12 May 2017 14:44:05 +0000	0,0028000000	0
Thu, 11 May 2017 13:58:39 +0000	0,0028000000	0
Fri, 05 May 2017 06:48:13 +0000	0,0028000000	0
Fri, 05 May 2017 01:00:37 +0000	0,0028000000	0
Tue, 02 May 2017 17:20:34 +0000	0,0028000000	0
Mon, 01 May 2017 21:42:50 +0000	0,0028000000	0
Sat, 29 Apr 2017 08:38:13 +0000	0,0028000000	0
Thu, 27 Apr 2017 05:24:11 +0000	0,0028000000	0
Wed, 26 Apr 2017 23:06:38 +0000	0,0028000000	0
Tue, 25 Apr 2017 15:30:42 +0000	0,0028000000	0
Tue, 25 Apr 2017 07:11:03 +0000	0,0028000000	0
Sun, 23 Apr 2017 21:53:32 +0000	0,0028000000	0
Thu, 20 Apr 2017 01:53:55 +0000	0,0028000000	+0,0001
Wed, 19 Apr 2017 08:11:12 +0000	0,0027000000	0
Mon, 17 Apr 2017 17:57:53 +0000	0,0027000000	0
Tue, 11 Apr 2017 07:47:46 +0000	0,0027000000	-0,0001
Sun, 09 Apr 2017 13:23:22 +0000	0,0028000000	0
Fri, 07 Apr 2017 22:24:12 +0000	0,0028000000	0
Thu, 06 Apr 2017 14:59:29 +0000	0,0028000000	0
Thu, 06 Apr 2017 08:13:23 +0000	0,0028000000	0
Wed, 05 Apr 2017 10:27:09 +0000	0,0028000000	+0,0001
Tue, 21 Mar 2017 05:17:43 +0000	0,0027000000	0
Sun, 19 Mar 2017 18:33:35 +0000	0,0027000000	-0,0001
Thu, 16 Mar 2017 13:51:42 +0000	0,0028000000	0
Wed, 15 Mar 2017 16:09:06 +0000	0,0028000000	0
Wed, 15 Mar 2017 00:01:13 +0000	0,0028000000	+0,0001
Tue, 14 Mar 2017 03:17:55 +0000	0,0027000000	0
Tue, 07 Mar 2017 14:21:19 +0000	0,0027000000	0
Mon, 06 Mar 2017 03:47:19 +0000	0,0027000000	0
Sat, 04 Mar 2017 19:24:51 +0000	0,0027000000	0
Thu, 02 Mar 2017 11:51:47 +0000	0,0027000000	0
Thu, 02 Mar 2017 02:24:28 +0000	0,0027000000	0
Tue, 28 Feb 2017 17:26:26 +0000	0,0027000000	-0,0001
Sat, 25 Feb 2017 10:46:32 +0000	0,0028000000	+0,0001
Fri, 24 Feb 2017 06:05:33 +0000	0,0027000000	0
Wed, 15 Feb 2017 07:07:36 +0000	0,0027000000	0
Sat, 11 Feb 2017 09:53:22 +0000	0,0027000000	0
Wed, 08 Feb 2017 16:19:01 +0000	0,0027000000	0
Sat, 04 Feb 2017 05:59:20 +0000	0,0027000000	0
Thu, 02 Feb 2017 13:57:41 +0000	0,0027000000	0
Wed, 01 Feb 2017 22:30:29 +0000	0,0027000000	0
Wed, 01 Feb 2017 14:07:54 +0000	0,0027000000	0
Sun, 29 Jan 2017 20:12:41 +0000	0,0027000000	0
Sun, 29 Jan 2017 03:26:01 +0000	0,0027000000	0
Sat, 28 Jan 2017 12:39:47 +0000	0,0027000000	0
Fri, 27 Jan 2017 16:36:49 +0000	0,0027000000	0
Fri, 06 Jan 2017 17:31:40 +0000	0,0027000000	0
Thu, 05 Jan 2017 22:40:39 +0000	0,0027000000	0
Thu, 05 Jan 2017 13:23:28 +0000	0,0027000000	0
Wed, 04 Jan 2017 15:39:55 +0000	0,0027000000	0
Mon, 02 Jan 2017 12:55:11 +0000	0,0027000000	0
Mon, 02 Jan 2017 01:19:22 +0000	0,0027000000	0
Sun, 01 Jan 2017 14:14:36 +0000	0,0027000000	0
Fri, 30 Dec 2016 22:32:14 +0000	0,0027000000	0
Tue, 27 Dec 2016 17:18:47 +0000	0,0027000000	0
Sun, 25 Dec 2016 03:26:52 +0000	0,0027000000	0
Sat, 24 Dec 2016 12:45:17 +0000	0,0027000000	0
Fri, 23 Dec 2016 15:31:37 +0000	0,0027000000	-0,0002
Mon, 19 Dec 2016 02:41:29 +0000	0,0029000000	0
Tue, 13 Dec 2016 04:02:45 +0000	0,0029000000	0
Thu, 01 Dec 2016 01:50:53 +0000	0,0029000000	0
Sun, 27 Nov 2016 09:53:34 +0000	0,0029000000	0
Thu, 24 Nov 2016 03:02:05 +0000	0,0029000000	+0,0001
Tue, 22 Nov 2016 15:17:17 +0000	0,0028000000	-0,0001
Sat, 19 Nov 2016 20:02:33 +0000	0,0029000000	0
Tue, 15 Nov 2016 23:24:28 +0000	0,0029000000	+0,0001
Wed, 09 Nov 2016 06:51:40 +0000	0,0028000000	0
Sun, 06 Nov 2016 19:09:25 +0000	0,0028000000	0
Sun, 06 Nov 2016 04:00:19 +0000	0,0028000000	0
Tue, 25 Oct 2016 19:37:49 +0000	0,0028000000	0
Sun, 23 Oct 2016 23:10:57 +0000	0,0028000000	0
Thu, 20 Oct 2016 12:56:21 +0000	0,0028000000	0
Wed, 12 Oct 2016 13:17:18 +0000	0,0028000000	-0,0001
Thu, 06 Oct 2016 21:58:43 +0000	0,0029000000	-0,0001
Mon, 03 Oct 2016 09:41:58 +0000	0,0030000000	+0,0001
Thu, 29 Sep 2016 06:32:55 +0000	0,0029000000	-0,0001
Tue, 27 Sep 2016 07:47:52 +0000	0,0030000000	+0,0001
Sun, 25 Sep 2016 01:51:31 +0000	0,0029000000	0
Sat, 24 Sep 2016 22:16:45 +0000	0,0029000000	0
Fri, 23 Sep 2016 12:05:24 +0000	0,0029000000	0
Tue, 20 Sep 2016 03:15:23 +0000	0,0029000000	0
Sat, 17 Sep 2016 09:35:28 +0000	0,0029000000	0
Wed, 14 Sep 2016 03:44:53 +0000	0,0029000000	0
Tue, 13 Sep 2016 11:46:21 +0000	0,0029000000	0
Mon, 12 Sep 2016 01:07:15 +0000	0,0029000000	-0,0001
Sat, 10 Sep 2016 03:07:31 +0000	0,0030000000	+0,0001
Fri, 09 Sep 2016 08:02:47 +0000	0,0029000000	0
Tue, 06 Sep 2016 19:26:32 +0000	0,0029000000	0
Mon, 05 Sep 2016 14:43:17 +0000	0,0029000000	0
Fri, 02 Sep 2016 02:40:15 +0000	0,0029000000	0
Wed, 31 Aug 2016 15:37:26 +0000	0,0029000000	0
Sun, 28 Aug 2016 11:45:34 +0000	0,0029000000	0
Sat, 27 Aug 2016 07:37:15 +0000	0,0029000000	0
Tue, 23 Aug 2016 11:19:40 +0000	0,0029000000	0
Tue, 23 Aug 2016 03:21:06 +0000	0,0029000000	0
Fri, 19 Aug 2016 22:59:16 +0000	0,0029000000	0
Wed, 17 Aug 2016 08:02:07 +0000	0,0029000000	0
Sun, 14 Aug 2016 21:30:42 +0000	0,0029000000	0
Sun, 14 Aug 2016 13:44:23 +0000	0,0029000000	0
Wed, 10 Aug 2016 11:05:19 +0000	0,0029000000	+0,0001
Sat, 06 Aug 2016 11:05:00 +0000	0,0028000000	-0,0001
Thu, 04 Aug 2016 23:05:12 +0000	0,0029000000	0
Sun, 31 Jul 2016 13:24:02 +0000	0,0029000000	0
Thu, 28 Jul 2016 09:14:13 +0000	0,0029000000	0
Wed, 27 Jul 2016 00:58:53 +0000	0,0029000000	0
Tue, 26 Jul 2016 18:16:23 +0000	0,0029000000	0
Sat, 23 Jul 2016 16:29:33 +0000	0,0029000000	+0,0001
Wed, 20 Jul 2016 18:43:59 +0000	0,0028000000	-0,0001
Mon, 18 Jul 2016 07:51:50 +0000	0,0029000000	0
Sun, 17 Jul 2016 17:20:09 +0000	0,0029000000	0
Fri, 15 Jul 2016 21:33:10 +0000	0,0029000000	0
Fri, 15 Jul 2016 11:34:02 +0000	0,0029000000	0
Fri, 15 Jul 2016 01:25:58 +0000	0,0029000000	0
Tue, 12 Jul 2016 07:37:33 +0000	0,0029000000	0
Sun, 10 Jul 2016 20:51:54 +0000	0,0029000000	0
Sun, 10 Jul 2016 03:24:08 +0000	0,0029000000	+0,0001
Mon, 04 Jul 2016 04:49:57 +0000	0,0028000000	0
Thu, 30 Jun 2016 06:21:27 +0000	0,0028000000	0
Wed, 29 Jun 2016 22:30:53 +0000	0,0028000000	-0,0001
Tue, 28 Jun 2016 13:22:22 +0000	0,0029000000	0
Sun, 26 Jun 2016 02:20:01 +0000	0,0029000000	0
Tue, 21 Jun 2016 18:01:21 +0000	0,0029000000	0
Mon, 20 Jun 2016 20:17:37 +0000	0,0029000000	0
Sun, 19 Jun 2016 15:36:26 +0000	0,0029000000	0
Sun, 19 Jun 2016 03:05:04 +0000	0,0029000000	0
Sat, 18 Jun 2016 11:00:14 +0000	0,0029000000	-0,0001
Thu, 16 Jun 2016 00:26:13 +0000	0,0030000000	0
Wed, 15 Jun 2016 15:36:38 +0000	0,0030000000	+0,0001
Sat, 11 Jun 2016 01:05:31 +0000	0,0029000000	0
Fri, 10 Jun 2016 03:05:32 +0000	0,0029000000	-0,0001
Wed, 08 Jun 2016 11:08:09 +0000	0,0030000000	0
Sun, 05 Jun 2016 18:36:10 +0000	0,0030000000	0
Fri, 03 Jun 2016 21:59:04 +0000	0,0030000000	0
Fri, 03 Jun 2016 17:25:32 +0000	0,0030000000	0
Sat, 28 May 2016 00:04:11 +0000	0,0030000000	0
Fri, 27 May 2016 03:19:22 +0000	0,0030000000	0
Thu, 26 May 2016 13:00:21 +0000	0,0030000000	0
Tue, 24 May 2016 18:11:06 +0000	0,0030000000	0
Fri, 20 May 2016 23:03:44 +0000	0,0030000000	0
Fri, 20 May 2016 16:20:32 +0000	0,0030000000	0
Sun, 15 May 2016 19:58:48 +0000	0,0030000000	0
Fri, 13 May 2016 11:38:50 +0000	0,0030000000	0
Fri, 06 May 2016 18:21:19 +0000	0,0030000000	-0,0001
Wed, 04 May 2016 10:20:13 +0000	0,0031000000	+0,0001
Mon, 02 May 2016 02:23:56 +0000	0,0030000000	0
Sun, 01 May 2016 17:24:58 +0000	0,0030000000	-0,0001
Fri, 29 Apr 2016 08:39:43 +0000	0,0031000000	0
Sat, 23 Apr 2016 21:11:57 +0000	0,0031000000	0
Sat, 23 Apr 2016 13:23:52 +0000	0,0031000000	0
Sun, 10 Apr 2016 16:35:17 +0000	0,0031000000	-0,0001
Thu, 31 Mar 2016 11:50:20 +0000	0,0032000000	0
Wed, 30 Mar 2016 14:36:28 +0000	0,0032000000	0
Mon, 28 Mar 2016 06:14:43 +0000	0,0032000000	0
Thu, 24 Mar 2016 12:03:47 +0000	0,0032000000	0
Wed, 23 Mar 2016 22:20:52 +0000	0,0032000000	+0,0001
Mon, 21 Mar 2016 18:09:47 +0000	0,0031000000	-0,0001
Wed, 16 Mar 2016 05:59:09 +0000	0,0032000000	+0,0001
Tue, 15 Mar 2016 07:09:50 +0000	0,0031000000	+0,0001
Sat, 12 Mar 2016 19:30:39 +0000	0,0030000000	0
Sat, 12 Mar 2016 13:11:23 +0000	0,0030000000	-0,0001
Tue, 08 Mar 2016 08:42:54 +0000	0,0031000000	-0,0001
Fri, 04 Mar 2016 06:33:04 +0000	0,0032000000	0
Wed, 02 Mar 2016 11:39:54 +0000	0,0032000000	-0,0001
Fri, 19 Feb 2016 04:56:08 +0000	0,0033000000	0
Thu, 18 Feb 2016 19:29:00 +0000	0,0033000000	+0,0001
Thu, 18 Feb 2016 08:16:14 +0000	0,0032000000	-0,0001
Mon, 15 Feb 2016 20:00:24 +0000	0,0033000000	+0,0001
Sat, 06 Feb 2016 07:38:12 +0000	0,0032000000	-0,0001
Sun, 31 Jan 2016 18:16:19 +0000	0,0033000000	-0,0001
Wed, 27 Jan 2016 13:09:27 +0000	0,0034000000	0
Sat, 23 Jan 2016 20:01:36 +0000	0,0034000000	0
Fri, 22 Jan 2016 16:07:20 +0000	0,0034000000	0
Fri, 22 Jan 2016 12:51:36 +0000	0,0034000000	0
Thu, 21 Jan 2016 20:16:13 +0000	0,0034000000	0
Tue, 19 Jan 2016 10:48:16 +0000	0,0034000000	+0,0001
Sun, 17 Jan 2016 20:40:46 +0000	0,0033000000	0
Sun, 17 Jan 2016 17:12:02 +0000	0,0033000000	0
Mon, 11 Jan 2016 05:33:06 +0000	0,0033000000	0
Sat, 09 Jan 2016 20:25:21 +0000	0,0033000000	-0,0001
Wed, 06 Jan 2016 23:35:43 +0000	0,0034000000	0
Tue, 05 Jan 2016 10:29:11 +0000	0,0034000000	0
Mon, 21 Dec 2015 14:49:08 +0000	0,0034000000	+0,0001
Tue, 15 Dec 2015 10:35:53 +0000	0,0033000000	+0,0001
Thu, 10 Dec 2015 03:34:09 +0000	0,0032000000	0
Wed, 09 Dec 2015 08:45:41 +0000	0,0032000000	0
Tue, 08 Dec 2015 18:39:39 +0000	0,0032000000	0
Tue, 08 Dec 2015 09:07:18 +0000	0,0032000000	0
Tue, 08 Dec 2015 05:16:41 +0000	0,0032000000	-0,0001
Thu, 26 Nov 2015 04:59:00 +0000	0,0033000000	0
Wed, 25 Nov 2015 20:31:12 +0000	0,0033000000	+0,0001
Sat, 21 Nov 2015 03:32:53 +0000	0,0032000000	0
Fri, 20 Nov 2015 23:22:10 +0000	0,0032000000	0
Fri, 20 Nov 2015 01:03:49 +0000	0,0032000000	-0,0001
Mon, 16 Nov 2015 06:15:50 +0000	0,0033000000	0
Mon, 09 Nov 2015 02:53:28 +0000	0,0033000000	-0,0001
Sun, 01 Nov 2015 17:32:16 +0000	0,0034000000	0
Wed, 28 Oct 2015 12:06:29 +0000	0,0034000000	0
Tue, 27 Oct 2015 07:38:13 +0000	0,0034000000	-0,0001
Thu, 22 Oct 2015 19:17:50 +0000	0,0035000000	0
Sun, 18 Oct 2015 03:14:58 +0000	0,0035000000	+0,0001
Thu, 15 Oct 2015 08:03:58 +0000	0,0034000000	+0,0001
Mon, 12 Oct 2015 06:32:53 +0000	0,0033000000	0
Thu, 08 Oct 2015 11:14:36 +0000	0,0033000000	-0,0001
Sat, 03 Oct 2015 03:27:34 +0000	0,0034000000	0
Fri, 02 Oct 2015 11:57:44 +0000	0,0034000000	0
Tue, 29 Sep 2015 23:33:44 +0000	0,0034000000	+0,0001
Mon, 28 Sep 2015 03:16:44 +0000	0,0033000000	0
Fri, 25 Sep 2015 14:53:04 +0000	0,0033000000	-0,0001
Sun, 20 Sep 2015 10:01:36 +0000	0,0034000000	0
Sun, 20 Sep 2015 02:02:54 +0000	0,0034000000	+0,0001
Thu, 17 Sep 2015 09:34:03 +0000	0,0033000000	0
Mon, 14 Sep 2015 04:38:39 +0000	0,0033000000	0
Sun, 13 Sep 2015 22:21:27 +0000	0,0033000000	0
Sat, 12 Sep 2015 07:15:41 +0000	0,0033000000	+0,0001
Sun, 06 Sep 2015 05:05:34 +0000	0,0032000000	0
Thu, 03 Sep 2015 17:33:36 +0000	0,0032000000	+0,0001
Mon, 31 Aug 2015 20:34:57 +0000	0,0031000000	+0,0001
Sun, 30 Aug 2015 06:23:59 +0000	0,0030000000	0
Wed, 26 Aug 2015 04:35:42 +0000	0,0030000000	+0,0001
Sun, 23 Aug 2015 13:12:32 +0000	0,0029000000	0
Sat, 22 Aug 2015 04:56:40 +0000	0,0029000000	0
Mon, 17 Aug 2015 07:24:18 +0000	0,0029000000	-0,0001
Sun, 16 Aug 2015 08:20:02 +0000	0,0030000000	0
Fri, 14 Aug 2015 21:20:18 +0000	0,0030000000	0
Mon, 10 Aug 2015 23:32:59 +0000	0,0030000000	0
Thu, 06 Aug 2015 17:57:19 +0000	0,0030000000	0
Wed, 05 Aug 2015 03:22:39 +0000	0,0030000000	0
Tue, 04 Aug 2015 03:58:18 +0000	0,0030000000	+0,0001
Tue, 28 Jul 2015 19:17:12 +0000	0,0029000000	0
Tue, 28 Jul 2015 13:53:39 +0000	0,0029000000	0
Mon, 27 Jul 2015 02:07:07 +0000	0,0029000000	0
Sun, 26 Jul 2015 00:06:59 +0000	0,0029000000	0
Sat, 25 Jul 2015 11:40:19 +0000	0,0029000000	+0,0001
Thu, 23 Jul 2015 18:59:43 +0000	0,0028000000	0
Tue, 21 Jul 2015 21:28:58 +0000	0,0028000000	0
Sun, 19 Jul 2015 07:23:55 +0000	0,0028000000	+0,0001
Thu, 16 Jul 2015 11:10:48 +0000	0,0027000000	0
Tue, 14 Jul 2015 07:01:58 +0000	0,0027000000	-0,0002
Fri, 10 Jul 2015 09:54:54 +0000	0,0029000000	+0,0001
Thu, 02 Jul 2015 19:26:49 +0000	0,0028000000	0
Fri, 26 Jun 2015 05:10:00 +0000	0,0028000000	0
Tue, 23 Jun 2015 22:51:10 +0000	0,0028000000	0
Sun, 21 Jun 2015 03:42:56 +0000	0,0028000000	+0,0001
Wed, 17 Jun 2015 20:54:44 +0000	0,0027000000	-0,0001
Mon, 15 Jun 2015 16:22:31 +0000	0,0028000000	0
Sat, 13 Jun 2015 19:39:31 +0000	0,0028000000	0
Sat, 13 Jun 2015 03:42:50 +0000	0,0028000000	0
Thu, 11 Jun 2015 13:26:15 +0000	0,0028000000	0
Wed, 10 Jun 2015 17:50:32 +0000	0,0028000000	0
Tue, 09 Jun 2015 08:53:15 +0000	0,0028000000	0
Sun, 07 Jun 2015 03:13:24 +0000	0,0028000000	0
Thu, 04 Jun 2015 11:21:26 +0000	0,0028000000	0
Tue, 02 Jun 2015 22:49:59 +0000	0,0028000000	0
Mon, 25 May 2015 09:33:43 +0000	0,0028000000	0
Sun, 24 May 2015 23:38:08 +0000	0,0028000000	0
Fri, 22 May 2015 13:33:49 +0000	0,0028000000	0
Thu, 14 May 2015 00:35:34 +0000	0,0028000000	0
Tue, 05 May 2015 15:01:33 +0000	0,0028000000	+0,0001
Sat, 25 Apr 2015 16:26:00 +0000	0,0027000000	0
Sat, 25 Apr 2015 04:08:44 +0000	0,0027000000	-0,0001
Mon, 13 Apr 2015 05:44:21 +0000	0,0028000000	-0,0001
Sat, 21 Mar 2015 21:16:31 +0000	0,0029000000	+0,0003
Tue, 24 Feb 2015 01:55:34 +0000	0,0026000000	0
Mon, 16 Feb 2015 08:25:16 +0000	0,0026000000	+0,0001
Sun, 08 Feb 2015 16:13:50 +0000	0,0025000000	0
Sat, 07 Feb 2015 12:15:13 +0000	0,0025000000	0
Wed, 04 Feb 2015 11:20:20 +0000	0,0025000000	+0,0001
Mon, 05 Jan 2015 08:55:36 +0000	0,0024000000	0
Fri, 02 Jan 2015 04:55:35 +0000	0,0024000000	0
Wed, 24 Dec 2014 07:00:12 +0000	0,0024000000	+0,0001
Sat, 22 Nov 2014 11:54:23 +0000	0,0023000000	-0,0001
Sat, 15 Nov 2014 01:02:00 +0000	0,0024000000	0
Fri, 14 Nov 2014 15:29:52 +0000	0,0024000000	+0,0001
Thu, 13 Nov 2014 00:58:11 +0000	0,0023000000	-0,0001
Sun, 09 Nov 2014 21:53:57 +0000	0,0024000000	+0,0001
Tue, 04 Nov 2014 12:48:59 +0000	0,0023000000	-0,0001
Fri, 24 Oct 2014 09:49:38 +0000	0,0024000000	0
Fri, 24 Oct 2014 03:05:43 +0000	0,0024000000	+0,0001
Sat, 18 Oct 2014 12:17:03 +0000	0,0023000000	0
Sun, 12 Oct 2014 07:58:24 +0000	0,0023000000	+0,0001
Fri, 10 Oct 2014 00:05:44 +0000	0,0022000000	-0,0001
Sun, 05 Oct 2014 23:00:33 +0000	0,0023000000	0
Wed, 01 Oct 2014 11:44:11 +0000	0,0023000000	0
Mon, 29 Sep 2014 15:19:48 +0000	0,0023000000	0
Wed, 24 Sep 2014 00:36:49 +0000	0,0023000000	0
Wed, 17 Sep 2014 02:24:38 +0000	0,0023000000	0
Sun, 14 Sep 2014 22:04:03 +0000	0,0023000000	0
Sat, 13 Sep 2014 18:43:35 +0000	0,0023000000	0
Sat, 13 Sep 2014 09:43:58 +0000	0,0023000000	0
Fri, 12 Sep 2014 20:53:25 +0000	0,0023000000	+0,0001
Wed, 03 Sep 2014 08:38:02 +0000	0,0022000000	0
Tue, 26 Aug 2014 00:36:04 +0000	0,0022000000	0
Mon, 18 Aug 2014 05:55:03 +0000	0,0022000000	0
Sat, 16 Aug 2014 05:31:07 +0000	0,0022000000	0
Fri, 15 Aug 2014 21:20:49 +0000	0,0022000000	0
Fri, 15 Aug 2014 06:31:13 +0000	0,0022000000	0
Tue, 12 Aug 2014 14:17:39 +0000	0,0022000000	0
Wed, 06 Aug 2014 02:27:41 +0000	0,0022000000	0
Mon, 04 Aug 2014 06:00:42 +0000	0,0022000000	0
Sun, 27 Jul 2014 12:45:49 +0000	0,0022000000	0
Sun, 20 Jul 2014 00:12:57 +0000	0,0022000000	0
Fri, 11 Jul 2014 15:20:26 +0000	0,0022000000	0
Sun, 06 Jul 2014 23:23:17 +0000	0,0022000000	0
Fri, 04 Jul 2014 07:28:39 +0000	0,0022000000	0
Thu, 03 Jul 2014 19:58:34 +0000	0,0022000000	0
Mon, 23 Jun 2014 16:42:41 +0000	0,0022000000	0
Tue, 06 May 2014 14:52:30 +0000	0,0022000000	0
Mon, 28 Apr 2014 03:23:39 +0000	0,0022000000	0
Thu, 03 Apr 2014 16:17:27 +0000	0,0022000000	0
Wed, 19 Mar 2014 02:45:39 +0000	0,0022000000	0
Tue, 04 Mar 2014 18:08:03 +0000	0,0022000000	0
Sun, 02 Mar 2014 21:47:18 +0000	0,0022000000	0
Wed, 05 Feb 2014 07:54:07 +0000	0,0022000000	0
Wed, 15 Jan 2014 09:01:27 +0000	0,0022000000	-0,0001
Sat, 04 Jan 2014 11:17:38 +0000	0,0023000000	+0,0001
Fri, 27 Dec 2013 07:19:00 +0000	0,0022000000	0
Sat, 07 Dec 2013 14:22:47 +0000	0,0022000000	0
Sat, 30 Nov 2013 01:00:05 +0000	0,0022000000	+0,0001465492
Sun, 03 Nov 2013 18:26:03 +0000	0,0020534508	+1,0536615
Mon, 21 Oct 2013 21:34:40 +0000	0,0020429142	1,6311145
Mon, 07 Oct 2013 14:55:27 +0000	0,0020592254	9,47142
Sat, 28 Sep 2013 12:36:47 +0000	0,0020686968	+1,9750955
Tue, 24 Sep 2013 05:12:09 +0000	0,0020489458	9,786665
Sat, 31 Aug 2013 21:58:04 +0000	0,0021468124	0
Sat, 31 Aug 2013 13:24:26 +0000	0,0021468124	+4,9945
Sun, 18 Aug 2013 09:09:54 +0000	0,0021418179	+9,4237355
Tue, 13 Aug 2013 03:06:04 +0000	0,0020475806	3,57746
Fri, 09 Aug 2013 10:37:37 +0000	0,0020511580	+5,7358485
Mon, 22 Jul 2013 10:44:02 +0000	0,0019937996	+4,6048265
Sun, 30 Jun 2013 23:03:51 +0000	0,0019477513	+4,6198965
Sat, 15 Jun 2013 08:02:38 +0000	0,0019015523	1,2317135
Sat, 08 Jun 2013 03:34:01 +0000	0,0019138695	+7,15976
Fri, 07 Jun 2013 19:14:25 +0000	0,0019067097	+9,3510185
Sun, 26 May 2013 11:20:13 +0000	0,0018131995	1,8928685
Wed, 22 May 2013 08:04:50 +0000	0,0018321282	+1,9878125
Thu, 16 May 2013 17:57:13 +0000	0,0018122501	5,347256
Mon, 13 May 2013 13:40:35 +0000	0,0018175973	2,0183345
Mon, 06 May 2013 22:34:08 +0000	0,0018377807	+3,8320515
Fri, 03 May 2013 00:23:44 +0000	0,0017994602	0
Thu, 02 May 2013 00:18:46 +0000	0,0017994602	+3,8555
Mon, 15 Apr 2013 13:01:31 +0000	0,0017609102	+9,99814
Thu, 11 Apr 2013 17:20:19 +0000	0,0017509120	4,7949175
Fri, 22 Mar 2013 07:16:25 +0000	0,0017988612	+1,7131055
Sun, 17 Mar 2013 08:11:51 +0000	0,0017817301	3,3191115
Wed, 06 Mar 2013 13:46:43 +0000	0,0018149213	1,3062515
Thu, 28 Feb 2013 06:50:45 +0000	0,0018279838	+1,3194115
Mon, 18 Feb 2013 22:07:58 +0000	0,0018147897	0
Sat, 16 Feb 2013 11:31:18 +0000	0,0018147897	+3,33782
Thu, 14 Feb 2013 08:15:26 +0000	0,0018114518	3,10124
Wed, 13 Feb 2013 18:27:51 +0000	0,0018145531	+9,530976
Tue, 12 Feb 2013 22:31:19 +0000	0,0018050221	+9,38597
Mon, 11 Feb 2013 23:35:47 +0000	0,0017956361	0
Mon, 11 Feb 2013 14:37:45 +0000	0,0017956361	-0,0001181653
Wed, 23 Jan 2013 23:09:35 +0000	0,0019138014	3,98669
Mon, 21 Jan 2013 21:03:52 +0000	0,0019177881	1,3506855
Fri, 18 Jan 2013 17:35:55 +0000	0,0019312950	+6,04428
Tue, 15 Jan 2013 13:20:38 +0000	0,0019252507	+3,88276
Sat, 12 Jan 2013 06:59:51 +0000	0,0019213680	0
Fri, 11 Jan 2013 23:22:49 +0000	0,0019213680	+3,1684
Wed, 09 Jan 2013 09:26:06 +0000	0,0019210511	4,255186
Sun, 06 Jan 2013 01:15:47 +0000	0,0019253063	+6,796896
Sat, 29 Dec 2012 08:43:55 +0000	0,0019185094	1,9919675
Fri, 23 Nov 2012 04:58:47 +0000	0,0019384291	+5,435346
Thu, 22 Nov 2012 09:40:07 +0000	0,0019329938	+9,9160135
Tue, 23 Oct 2012 22:05:30 +0000	0,0018338336	+2,8903515
Fri, 21 Sep 2012 05:42:45 +0000	0,0018049301	+1,3971025
Tue, 11 Sep 2012 15:03:13 +0000	0,0017909591	+7,63776
Sun, 26 Aug 2012 11:17:46 +0000	0,0017833214	8,19404
Wed, 15 Aug 2012 09:48:19 +0000	0,0017915154	+2,9790715
Sun, 01 Jul 2012 08:20:39 +0000	0,0017617247	+3,6053425
Mon, 04 Jun 2012 20:26:21 +0000	0,0017256713	+2,1785725
Thu, 31 May 2012 15:18:42 +0000	0,0017038856	+1,0685475
Wed, 30 May 2012 09:12:29 +0000	0,0016932001	6,6388625
Wed, 23 May 2012 07:02:16 +0000	0,0017595887	+6,7804545
Sat, 05 May 2012 23:59:19 +0000	0,0016917842	+8,2336245
Thu, 29 Mar 2012 19:33:26 +0000	0,0016094480	+5,03773
Tue, 27 Mar 2012 01:42:24 +0000	0,0016044102	+7,15728
Sun, 25 Mar 2012 08:18:33 +0000	0,0015972529	+1,9430415
Fri, 09 Mar 2012 01:56:27 +0000	0,0015778225	+2,815875
Sat, 21 Jan 2012 09:47:09 +0000	0,0015496638	5,30182
Thu, 19 Jan 2012 19:41:30 +0000	0,0015549657	+4,66933
Mon, 16 Jan 2012 09:52:22 +0000	0,0015502963	7,25685
Fri, 11 Nov 2011 22:48:53 +0000	0,0015575532	+7,287746
Wed, 14 Sep 2011 22:21:36 +0000	0,0015502654	+1,2649645
Sun, 11 Sep 2011 14:19:25 +0000	0,0015376158	+5,7126635
Sun, 10 Jul 2011 13:06:43 +0000	0,0014804892	0

Обратите внимание, что информация об обменного курса KRW в BRL обнавляется каждые 3 часа. Last update was at Mon, 02 Apr 2018 20:05:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Бразильский реал

Примечание: График курса обмена валют Южно-корейский вон/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Бразильский реал в течение 2458 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».