Обменный курс на сегодня для KRW/BWP является KRW за BWP, это означает, что с 100 Южно-корейский вон можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или BWP.

KRW в BWP обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 18:24:54 +0000	0,0089000000	+10
Thu, 01 Mar 2018 03:40:58 +0000	0,0088000000	-0,0006
Sat, 28 Oct 2017 21:04:16 +0000	0,0094000000	0
Sat, 28 Oct 2017 00:05:40 +0000	0,0094000000	+0,0002
Thu, 26 Oct 2017 00:47:03 +0000	0,0092000000	+10
Thu, 19 Oct 2017 16:46:00 +0000	0,0091000000	0
Thu, 19 Oct 2017 12:26:37 +0000	0,0091000000	0
Wed, 18 Oct 2017 20:52:21 +0000	0,0091000000	+0,0001
Tue, 17 Oct 2017 02:39:18 +0000	0,0090000000	-0,0002
Tue, 10 Oct 2017 16:20:38 +0000	0,0092000000	+10
Mon, 09 Oct 2017 04:39:53 +0000	0,0091000000	0
Fri, 06 Oct 2017 03:50:03 +0000	0,0091000000	+0,0001
Mon, 02 Oct 2017 13:42:56 +0000	0,0090000000	0
Sat, 30 Sep 2017 14:35:01 +0000	0,0090000000	0
Fri, 29 Sep 2017 15:42:47 +0000	0,0090000000	0
Fri, 29 Sep 2017 06:15:32 +0000	0,0090000000	0
Wed, 20 Sep 2017 10:04:57 +0000	0,0090000000	0
Mon, 18 Sep 2017 05:58:35 +0000	0,0090000000	0
Sun, 17 Sep 2017 04:13:52 +0000	0,0090000000	+10
Wed, 13 Sep 2017 00:52:13 +0000	0,0089000000	0
Mon, 11 Sep 2017 23:51:55 +0000	0,0089000000	+10
Sun, 10 Sep 2017 16:12:01 +0000	0,0088000000	0
Sat, 09 Sep 2017 09:20:15 +0000	0,0088000000	10
Tue, 05 Sep 2017 07:37:17 +0000	0,0089000000	10
Sat, 02 Sep 2017 23:05:24 +0000	0,0090000000	-0,0001
Mon, 28 Aug 2017 08:03:07 +0000	0,0091000000	0
Sat, 26 Aug 2017 23:51:47 +0000	0,0091000000	0
Sat, 26 Aug 2017 15:23:14 +0000	0,0091000000	+0,0001
Fri, 25 Aug 2017 06:30:11 +0000	0,0090000000	0
Wed, 23 Aug 2017 02:01:01 +0000	0,0090000000	0
Sun, 20 Aug 2017 23:51:39 +0000	0,0090000000	0
Sun, 20 Aug 2017 09:05:11 +0000	0,0090000000	0
Sat, 19 Aug 2017 13:22:33 +0000	0,0090000000	0
Sat, 19 Aug 2017 07:00:51 +0000	0,0090000000	0
Fri, 18 Aug 2017 10:43:19 +0000	0,0090000000	0
Tue, 15 Aug 2017 23:03:51 +0000	0,0090000000	0
Thu, 10 Aug 2017 14:50:45 +0000	0,0090000000	0
Wed, 09 Aug 2017 00:46:02 +0000	0,0090000000	-0,0001
Fri, 04 Aug 2017 23:21:03 +0000	0,0091000000	0
Tue, 01 Aug 2017 13:43:23 +0000	0,0091000000	0
Mon, 31 Jul 2017 22:15:42 +0000	0,0091000000	0
Mon, 31 Jul 2017 13:24:06 +0000	0,0091000000	0
Mon, 31 Jul 2017 06:11:15 +0000	0,0091000000	+0,0001
Sun, 30 Jul 2017 05:56:33 +0000	0,0090000000	-0,0001
Thu, 27 Jul 2017 21:19:36 +0000	0,0091000000	10
Wed, 26 Jul 2017 19:30:12 +0000	0,0092000000	+10
Fri, 21 Jul 2017 04:54:05 +0000	0,0091000000	+0,0001
Sun, 09 Jul 2017 16:08:21 +0000	0,0090000000	0
Sat, 08 Jul 2017 14:58:22 +0000	0,0090000000	+10
Tue, 04 Jul 2017 03:38:41 +0000	0,0089000000	0
Fri, 30 Jun 2017 20:25:11 +0000	0,0089000000	10
Thu, 29 Jun 2017 05:18:45 +0000	0,0090000000	0
Wed, 28 Jun 2017 18:57:28 +0000	0,0090000000	0
Sat, 24 Jun 2017 00:21:18 +0000	0,0090000000	0
Wed, 21 Jun 2017 03:33:01 +0000	0,0090000000	0
Tue, 20 Jun 2017 10:30:31 +0000	0,0090000000	0
Tue, 20 Jun 2017 03:14:34 +0000	0,0090000000	0
Mon, 19 Jun 2017 12:02:08 +0000	0,0090000000	0
Mon, 19 Jun 2017 08:12:31 +0000	0,0090000000	0
Sun, 18 Jun 2017 13:57:22 +0000	0,0090000000	-0,0001
Wed, 14 Jun 2017 22:09:51 +0000	0,0091000000	+0,0001
Tue, 13 Jun 2017 19:34:09 +0000	0,0090000000	-0,0001
Sun, 11 Jun 2017 18:11:24 +0000	0,0091000000	0
Sat, 10 Jun 2017 16:43:21 +0000	0,0091000000	0
Sat, 03 Jun 2017 04:42:46 +0000	0,0091000000	10
Wed, 31 May 2017 05:08:33 +0000	0,0092000000	+10
Mon, 29 May 2017 15:46:33 +0000	0,0091000000	0
Fri, 26 May 2017 08:58:56 +0000	0,0091000000	10
Thu, 25 May 2017 09:19:59 +0000	0,0092000000	10
Mon, 22 May 2017 10:30:12 +0000	0,0093000000	0
Tue, 16 May 2017 01:29:36 +0000	0,0093000000	0
Mon, 15 May 2017 15:24:46 +0000	0,0093000000	0
Sun, 14 May 2017 16:10:50 +0000	0,0093000000	0
Tue, 09 May 2017 22:25:46 +0000	0,0093000000	+10
Fri, 28 Apr 2017 16:37:53 +0000	0,0092000000	+10
Fri, 28 Apr 2017 06:45:42 +0000	0,0091000000	10
Fri, 28 Apr 2017 01:29:16 +0000	0,0092000000	+10
Tue, 25 Apr 2017 16:50:14 +0000	0,0091000000	10
Tue, 25 Apr 2017 10:55:53 +0000	0,0092000000	0
Tue, 25 Apr 2017 07:11:05 +0000	0,0092000000	0
Thu, 20 Apr 2017 04:22:50 +0000	0,0092000000	0
Wed, 19 Apr 2017 08:11:14 +0000	0,0092000000	10
Sat, 15 Apr 2017 15:29:05 +0000	0,0093000000	0
Thu, 13 Apr 2017 23:16:23 +0000	0,0093000000	-0,0001
Wed, 12 Apr 2017 23:13:03 +0000	0,0094000000	+0,0001
Mon, 10 Apr 2017 16:46:38 +0000	0,0093000000	-0,0001
Sun, 09 Apr 2017 03:43:09 +0000	0,0094000000	0
Wed, 05 Apr 2017 10:27:13 +0000	0,0094000000	0
Sat, 01 Apr 2017 11:39:31 +0000	0,0094000000	+0,0003
Tue, 21 Mar 2017 19:53:37 +0000	0,0091000000	10
Thu, 16 Mar 2017 06:38:05 +0000	0,0092000000	+10
Wed, 15 Mar 2017 17:00:59 +0000	0,0091000000	0
Tue, 14 Mar 2017 18:00:49 +0000	0,0091000000	0
Tue, 14 Mar 2017 05:51:32 +0000	0,0091000000	0
Tue, 14 Mar 2017 00:55:55 +0000	0,0091000000	0
Fri, 10 Mar 2017 09:38:53 +0000	0,0091000000	0
Tue, 07 Mar 2017 11:23:54 +0000	0,0091000000	+0,0001
Tue, 07 Mar 2017 00:51:29 +0000	0,0090000000	-0,0001
Sat, 04 Mar 2017 03:11:18 +0000	0,0091000000	0
Fri, 03 Mar 2017 18:12:10 +0000	0,0091000000	0
Thu, 02 Mar 2017 12:28:47 +0000	0,0091000000	0
Thu, 02 Mar 2017 05:43:07 +0000	0,0091000000	10
Tue, 28 Feb 2017 17:26:29 +0000	0,0092000000	+10
Sun, 26 Feb 2017 05:34:33 +0000	0,0091000000	0
Sat, 25 Feb 2017 10:42:51 +0000	0,0091000000	0
Thu, 23 Feb 2017 10:23:04 +0000	0,0091000000	0
Tue, 21 Feb 2017 17:49:34 +0000	0,0091000000	+0,0001
Sun, 19 Feb 2017 02:34:49 +0000	0,0090000000	-0,0001
Mon, 13 Feb 2017 18:00:47 +0000	0,0091000000	10
Wed, 08 Feb 2017 12:15:21 +0000	0,0092000000	0
Sat, 04 Feb 2017 05:59:22 +0000	0,0092000000	+10
Fri, 03 Feb 2017 05:06:36 +0000	0,0091000000	+0,0002
Sun, 29 Jan 2017 20:12:43 +0000	0,0089000000	0
Sun, 29 Jan 2017 03:26:04 +0000	0,0089000000	10
Wed, 25 Jan 2017 19:09:36 +0000	0,0090000000	0
Tue, 24 Jan 2017 20:27:30 +0000	0,0090000000	0
Sat, 21 Jan 2017 19:49:28 +0000	0,0090000000	0
Thu, 19 Jan 2017 22:04:27 +0000	0,0090000000	0
Sun, 15 Jan 2017 11:59:51 +0000	0,0090000000	+10
Tue, 10 Jan 2017 10:30:01 +0000	0,0089000000	+10
Sat, 07 Jan 2017 18:41:49 +0000	0,0088000000	0
Sat, 07 Jan 2017 11:16:04 +0000	0,0088000000	0
Sat, 07 Jan 2017 03:58:21 +0000	0,0088000000	-0,0002
Thu, 05 Jan 2017 05:39:12 +0000	0,0090000000	+10
Thu, 29 Dec 2016 13:58:36 +0000	0,0089000000	10
Sun, 25 Dec 2016 03:26:55 +0000	0,0090000000	-0,0001
Mon, 19 Dec 2016 02:41:32 +0000	0,0091000000	10
Mon, 12 Dec 2016 18:05:26 +0000	0,0092000000	0
Sat, 03 Dec 2016 19:36:54 +0000	0,0092000000	0
Thu, 01 Dec 2016 12:14:36 +0000	0,0092000000	0
Sun, 27 Nov 2016 09:53:36 +0000	0,0092000000	10
Sat, 19 Nov 2016 10:33:50 +0000	0,0093000000	0
Fri, 18 Nov 2016 10:27:59 +0000	0,0093000000	0
Tue, 15 Nov 2016 23:24:30 +0000	0,0093000000	+0,0002
Sun, 06 Nov 2016 17:05:05 +0000	0,0091000000	0
Sun, 06 Nov 2016 04:00:23 +0000	0,0091000000	10
Thu, 03 Nov 2016 00:38:38 +0000	0,0092000000	-0,0002
Tue, 25 Oct 2016 19:37:52 +0000	0,0094000000	0
Tue, 25 Oct 2016 05:15:29 +0000	0,0094000000	0
Sun, 23 Oct 2016 22:18:26 +0000	0,0094000000	0
Sat, 22 Oct 2016 09:41:28 +0000	0,0094000000	0
Fri, 21 Oct 2016 03:10:08 +0000	0,0094000000	10
Thu, 20 Oct 2016 02:08:06 +0000	0,0095000000	0
Tue, 18 Oct 2016 21:49:20 +0000	0,0095000000	0
Thu, 13 Oct 2016 22:26:34 +0000	0,0095000000	+10
Tue, 11 Oct 2016 18:41:58 +0000	0,0094000000	10
Sun, 09 Oct 2016 23:19:07 +0000	0,0095000000	0
Mon, 03 Oct 2016 16:57:59 +0000	0,0095000000	+10
Sat, 01 Oct 2016 00:28:14 +0000	0,0094000000	0
Thu, 29 Sep 2016 09:13:29 +0000	0,0094000000	10
Tue, 27 Sep 2016 04:50:27 +0000	0,0095000000	+10
Sun, 18 Sep 2016 14:48:03 +0000	0,0094000000	0
Sat, 17 Sep 2016 10:26:29 +0000	0,0094000000	10
Wed, 14 Sep 2016 03:44:55 +0000	0,0095000000	0
Tue, 13 Sep 2016 16:10:18 +0000	0,0095000000	10
Fri, 09 Sep 2016 21:16:56 +0000	0,0096000000	-0,0001
Wed, 07 Sep 2016 11:39:32 +0000	0,0097000000	0
Fri, 02 Sep 2016 08:37:23 +0000	0,0097000000	+0,0001
Tue, 30 Aug 2016 07:11:49 +0000	0,0096000000	+10
Mon, 29 Aug 2016 11:14:55 +0000	0,0095000000	+10
Mon, 29 Aug 2016 05:31:43 +0000	0,0094000000	10
Thu, 25 Aug 2016 10:17:18 +0000	0,0095000000	+0,0002
Tue, 23 Aug 2016 03:21:08 +0000	0,0093000000	0
Mon, 22 Aug 2016 19:54:28 +0000	0,0093000000	+10
Fri, 19 Aug 2016 02:12:35 +0000	0,0092000000	-0,0002
Tue, 16 Aug 2016 15:38:08 +0000	0,0094000000	0
Sun, 14 Aug 2016 19:56:36 +0000	0,0094000000	0
Sun, 14 Aug 2016 13:44:32 +0000	0,0094000000	0
Sat, 13 Aug 2016 15:52:54 +0000	0,0094000000	0
Sat, 13 Aug 2016 10:06:51 +0000	0,0094000000	0
Sun, 07 Aug 2016 11:40:13 +0000	0,0094000000	0
Fri, 05 Aug 2016 11:42:12 +0000	0,0094000000	-0,0002
Tue, 02 Aug 2016 23:11:45 +0000	0,0096000000	+10
Fri, 29 Jul 2016 03:57:13 +0000	0,0095000000	0
Thu, 21 Jul 2016 12:13:10 +0000	0,0095000000	+10
Wed, 20 Jul 2016 23:21:20 +0000	0,0094000000	0
Wed, 20 Jul 2016 02:19:10 +0000	0,0094000000	0
Mon, 18 Jul 2016 07:52:10 +0000	0,0094000000	10
Sun, 17 Jul 2016 17:20:39 +0000	0,0095000000	0
Fri, 15 Jul 2016 21:33:19 +0000	0,0095000000	0
Sun, 10 Jul 2016 03:24:10 +0000	0,0095000000	10
Fri, 01 Jul 2016 04:50:33 +0000	0,0096000000	+0,0002
Mon, 27 Jun 2016 17:28:28 +0000	0,0094000000	+0,0001
Mon, 27 Jun 2016 04:13:39 +0000	0,0093000000	-0,0001
Sat, 18 Jun 2016 11:00:23 +0000	0,0094000000	0
Fri, 17 Jun 2016 14:28:42 +0000	0,0094000000	0
Wed, 08 Jun 2016 12:14:35 +0000	0,0094000000	-0,0002
Mon, 06 Jun 2016 18:16:37 +0000	0,0096000000	0
Sun, 05 Jun 2016 23:32:38 +0000	0,0096000000	0
Sun, 05 Jun 2016 20:26:56 +0000	0,0096000000	0
Fri, 03 Jun 2016 23:53:11 +0000	0,0096000000	0
Fri, 03 Jun 2016 17:25:34 +0000	0,0096000000	+0,0002
Wed, 01 Jun 2016 22:25:07 +0000	0,0094000000	0
Tue, 31 May 2016 13:38:07 +0000	0,0094000000	0
Sat, 28 May 2016 21:00:22 +0000	0,0094000000	0
Tue, 24 May 2016 02:02:52 +0000	0,0094000000	0
Fri, 20 May 2016 23:03:46 +0000	0,0094000000	10
Wed, 18 May 2016 07:20:10 +0000	0,0095000000	+0,0005
Sun, 08 May 2016 19:46:28 +0000	0,0090000000	-0,0002
Mon, 02 May 2016 02:23:58 +0000	0,0092000000	-0,0002
Thu, 28 Apr 2016 22:03:13 +0000	0,0094000000	+0,0001
Wed, 27 Apr 2016 20:17:42 +0000	0,0093000000	0
Sun, 24 Apr 2016 04:23:32 +0000	0,0093000000	0
Sat, 23 Apr 2016 13:23:58 +0000	0,0093000000	-0,0001
Tue, 19 Apr 2016 01:10:36 +0000	0,0094000000	0
Sun, 17 Apr 2016 00:31:15 +0000	0,0094000000	+0,0001
Thu, 14 Apr 2016 11:55:26 +0000	0,0093000000	-0,0001
Thu, 14 Apr 2016 06:10:14 +0000	0,0094000000	10
Mon, 11 Apr 2016 18:34:05 +0000	0,0095000000	0
Sun, 10 Apr 2016 16:35:27 +0000	0,0095000000	0
Sat, 09 Apr 2016 11:52:13 +0000	0,0095000000	10
Fri, 08 Apr 2016 19:04:33 +0000	0,0096000000	+0,0002
Tue, 05 Apr 2016 16:49:03 +0000	0,0094000000	0
Sun, 03 Apr 2016 21:27:24 +0000	0,0094000000	0
Sun, 03 Apr 2016 10:19:44 +0000	0,0094000000	0
Sat, 02 Apr 2016 04:06:00 +0000	0,0094000000	10
Thu, 24 Mar 2016 12:03:45 +0000	0,0095000000	0
Thu, 24 Mar 2016 01:01:53 +0000	0,0095000000	0
Wed, 23 Mar 2016 21:31:43 +0000	0,0095000000	10
Mon, 21 Mar 2016 16:22:15 +0000	0,0096000000	0
Thu, 17 Mar 2016 05:50:31 +0000	0,0096000000	+0,0002
Tue, 15 Mar 2016 07:09:52 +0000	0,0094000000	+0,0001
Sat, 12 Mar 2016 10:16:41 +0000	0,0093000000	+10
Wed, 02 Mar 2016 11:39:56 +0000	0,0092000000	0
Tue, 01 Mar 2016 12:51:24 +0000	0,0092000000	+0,0003
Wed, 24 Feb 2016 07:44:07 +0000	0,0089000000	-0,0002
Mon, 22 Feb 2016 17:44:31 +0000	0,0091000000	+0,0001
Sun, 21 Feb 2016 00:40:05 +0000	0,0090000000	-0,0001
Thu, 18 Feb 2016 22:21:32 +0000	0,0091000000	10
Thu, 18 Feb 2016 11:30:03 +0000	0,0092000000	0
Thu, 18 Feb 2016 03:22:42 +0000	0,0092000000	10
Mon, 15 Feb 2016 20:00:27 +0000	0,0093000000	0
Fri, 12 Feb 2016 18:15:44 +0000	0,0093000000	-0,0001
Fri, 12 Feb 2016 08:19:31 +0000	0,0094000000	0
Sat, 06 Feb 2016 18:12:25 +0000	0,0094000000	-0,0002
Sat, 30 Jan 2016 20:21:17 +0000	0,0096000000	0
Tue, 26 Jan 2016 07:51:57 +0000	0,0096000000	-0,0001
Fri, 22 Jan 2016 03:44:11 +0000	0,0097000000	-9,5744
Sun, 17 Jan 2016 20:40:48 +0000	9,5841000000	+9,5745
Sat, 16 Jan 2016 15:28:02 +0000	0,0096000000	0
Tue, 12 Jan 2016 10:09:16 +0000	0,0096000000	+0,0002
Wed, 06 Jan 2016 11:49:21 +0000	0,0094000000	0
Mon, 04 Jan 2016 16:46:21 +0000	0,0094000000	10
Mon, 04 Jan 2016 10:31:12 +0000	0,0095000000	0
Mon, 04 Jan 2016 06:02:26 +0000	0,0095000000	10
Sat, 02 Jan 2016 15:47:07 +0000	0,0096000000	+10
Wed, 30 Dec 2015 09:19:16 +0000	0,0095000000	0
Fri, 25 Dec 2015 16:07:10 +0000	0,0095000000	0
Thu, 24 Dec 2015 22:36:35 +0000	0,0095000000	+10
Tue, 22 Dec 2015 08:45:06 +0000	0,0094000000	0
Mon, 21 Dec 2015 14:49:10 +0000	0,0094000000	0
Fri, 18 Dec 2015 16:43:41 +0000	0,0094000000	0
Wed, 16 Dec 2015 07:34:06 +0000	0,0094000000	+0,0002
Wed, 09 Dec 2015 08:45:44 +0000	0,0092000000	0
Tue, 08 Dec 2015 17:25:47 +0000	0,0092000000	10
Fri, 04 Dec 2015 23:50:34 +0000	0,0093000000	+0,0003
Fri, 04 Dec 2015 09:16:21 +0000	0,0090000000	-0,0004
Tue, 01 Dec 2015 15:18:35 +0000	0,0094000000	0
Sat, 28 Nov 2015 22:16:40 +0000	0,0094000000	+0,0001
Thu, 26 Nov 2015 04:59:03 +0000	0,0093000000	-0,0001
Wed, 25 Nov 2015 13:27:49 +0000	0,0094000000	+0,0001
Tue, 24 Nov 2015 03:00:55 +0000	0,0093000000	0
Mon, 23 Nov 2015 01:45:14 +0000	0,0093000000	0
Sun, 22 Nov 2015 22:27:33 +0000	0,0093000000	0
Sat, 21 Nov 2015 18:22:47 +0000	0,0093000000	0
Mon, 16 Nov 2015 10:18:26 +0000	0,0093000000	0
Tue, 10 Nov 2015 13:05:42 +0000	0,0093000000	+10
Sat, 07 Nov 2015 19:52:25 +0000	0,0092000000	0
Sat, 07 Nov 2015 14:22:04 +0000	0,0092000000	10
Thu, 05 Nov 2015 06:21:18 +0000	0,0093000000	0
Tue, 03 Nov 2015 02:52:27 +0000	0,0093000000	+10
Tue, 27 Oct 2015 07:38:15 +0000	0,0092000000	0
Thu, 22 Oct 2015 17:25:19 +0000	0,0092000000	+10
Thu, 22 Oct 2015 03:28:05 +0000	0,0091000000	0
Wed, 21 Oct 2015 04:07:50 +0000	0,0091000000	+0,0001
Mon, 19 Oct 2015 22:43:00 +0000	0,0090000000	0
Fri, 16 Oct 2015 15:13:39 +0000	0,0090000000	-0,0001
Wed, 14 Oct 2015 15:21:25 +0000	0,0091000000	+0,0001
Sat, 10 Oct 2015 14:36:56 +0000	0,0090000000	0
Thu, 08 Oct 2015 23:44:09 +0000	0,0090000000	0
Thu, 08 Oct 2015 12:20:23 +0000	0,0090000000	0
Sun, 04 Oct 2015 01:09:59 +0000	0,0090000000	0
Fri, 02 Oct 2015 19:48:14 +0000	0,0090000000	0
Fri, 02 Oct 2015 11:57:53 +0000	0,0090000000	+10
Wed, 30 Sep 2015 03:40:47 +0000	0,0089000000	0
Mon, 28 Sep 2015 12:45:47 +0000	0,0089000000	+10
Sun, 27 Sep 2015 06:17:44 +0000	0,0088000000	+0,0001
Sat, 19 Sep 2015 19:08:45 +0000	0,0087000000	-0,0001
Mon, 14 Sep 2015 09:15:52 +0000	0,0088000000	-8,8166
Sun, 13 Sep 2015 19:16:18 +0000	8,8254000000	+8,8166
Sun, 13 Sep 2015 08:03:06 +0000	0,0088000000	0
Fri, 11 Sep 2015 13:03:58 +0000	0,0088000000	+0,0001
Sat, 05 Sep 2015 11:32:39 +0000	0,0087000000	-0,0001
Fri, 04 Sep 2015 07:39:47 +0000	0,0088000000	0
Thu, 03 Sep 2015 11:20:59 +0000	0,0088000000	+0,0003
Tue, 25 Aug 2015 21:00:30 +0000	0,0085000000	0
Sat, 22 Aug 2015 02:57:31 +0000	0,0085000000	-0,0002
Sun, 16 Aug 2015 22:11:56 +0000	0,0087000000	0
Sat, 15 Aug 2015 23:56:36 +0000	0,0087000000	0
Sun, 02 Aug 2015 13:36:36 +0000	0,0087000000	0
Fri, 31 Jul 2015 12:23:05 +0000	0,0087000000	+10
Thu, 30 Jul 2015 22:18:37 +0000	0,0086000000	0
Thu, 30 Jul 2015 10:43:24 +0000	0,0086000000	10
Wed, 29 Jul 2015 03:18:19 +0000	0,0087000000	+10
Tue, 28 Jul 2015 12:16:14 +0000	0,0086000000	0
Tue, 28 Jul 2015 03:02:18 +0000	0,0086000000	-0,0002
Tue, 14 Jul 2015 07:02:00 +0000	0,0088000000	10
Tue, 14 Jul 2015 02:28:56 +0000	0,0089000000	+10
Sun, 12 Jul 2015 03:12:28 +0000	0,0088000000	0
Sat, 11 Jul 2015 03:50:23 +0000	0,0088000000	0
Thu, 09 Jul 2015 08:01:19 +0000	0,0088000000	10
Tue, 07 Jul 2015 14:06:58 +0000	0,0089000000	0
Sat, 04 Jul 2015 12:19:13 +0000	0,0089000000	0
Fri, 03 Jul 2015 19:02:56 +0000	0,0089000000	0
Thu, 02 Jul 2015 02:26:54 +0000	0,0089000000	0
Thu, 25 Jun 2015 19:32:15 +0000	0,0089000000	0
Tue, 23 Jun 2015 08:54:24 +0000	0,0089000000	0
Fri, 19 Jun 2015 01:37:42 +0000	0,0089000000	0
Wed, 17 Jun 2015 21:30:28 +0000	0,0089000000	10
Sat, 13 Jun 2015 19:39:29 +0000	0,0090000000	0
Fri, 12 Jun 2015 05:17:50 +0000	0,0090000000	0
Thu, 11 Jun 2015 12:13:51 +0000	0,0090000000	+10
Tue, 09 Jun 2015 13:35:53 +0000	0,0089000000	0
Sun, 07 Jun 2015 18:44:09 +0000	0,0089000000	0
Sat, 06 Jun 2015 03:26:29 +0000	0,0089000000	0
Mon, 01 Jun 2015 20:33:03 +0000	0,0089000000	10
Mon, 01 Jun 2015 13:41:16 +0000	0,0090000000	+10
Wed, 27 May 2015 13:40:05 +0000	0,0089000000	0
Wed, 27 May 2015 00:25:56 +0000	0,0089000000	0
Tue, 26 May 2015 13:00:39 +0000	0,0089000000	0
Wed, 20 May 2015 06:42:01 +0000	0,0089000000	0
Sun, 17 May 2015 19:57:37 +0000	0,0089000000	0
Thu, 14 May 2015 08:17:08 +0000	0,0089000000	10
Sun, 10 May 2015 04:04:25 +0000	0,0090000000	0
Fri, 01 May 2015 12:49:29 +0000	0,0090000000	-0,0001
Wed, 29 Apr 2015 19:02:49 +0000	0,0091000000	0
Wed, 29 Apr 2015 12:02:44 +0000	0,0091000000	10
Sat, 25 Apr 2015 04:09:07 +0000	0,0092000000	+10
Wed, 01 Apr 2015 06:57:27 +0000	0,0091000000	+0,0003
Thu, 26 Mar 2015 11:22:12 +0000	0,0088000000	10
Mon, 23 Mar 2015 13:11:09 +0000	0,0089000000	+0,0002
Sun, 22 Feb 2015 13:26:08 +0000	0,0087000000	0
Wed, 11 Feb 2015 11:09:09 +0000	0,0087000000	-0,0001
Tue, 10 Feb 2015 23:50:54 +0000	0,0088000000	+0,0002
Sun, 08 Feb 2015 16:14:09 +0000	0,0086000000	10
Wed, 04 Feb 2015 11:20:22 +0000	0,0087000000	-0,0001
Mon, 12 Jan 2015 04:57:12 +0000	0,0088000000	+0,0001
Fri, 02 Jan 2015 05:46:56 +0000	0,0087000000	0
Fri, 02 Jan 2015 01:08:08 +0000	0,0087000000	0
Wed, 31 Dec 2014 14:55:57 +0000	0,0087000000	0
Thu, 18 Dec 2014 03:18:50 +0000	0,0087000000	+10
Thu, 11 Dec 2014 23:03:00 +0000	0,0086000000	+0,0003
Sun, 23 Nov 2014 01:17:43 +0000	0,0083000000	10
Fri, 14 Nov 2014 15:30:12 +0000	0,0084000000	-0,0001
Thu, 13 Nov 2014 13:55:31 +0000	0,0085000000	0
Sat, 01 Nov 2014 17:26:54 +0000	0,0085000000	-0,0002
Wed, 29 Oct 2014 04:49:09 +0000	0,0087000000	+10
Sun, 26 Oct 2014 17:15:55 +0000	0,0086000000	0
Sat, 25 Oct 2014 03:22:45 +0000	0,0086000000	10
Thu, 23 Oct 2014 08:15:00 +0000	0,0087000000	0
Wed, 22 Oct 2014 13:48:57 +0000	0,0087000000	+10
Mon, 20 Oct 2014 06:06:13 +0000	0,0086000000	0
Tue, 14 Oct 2014 21:55:53 +0000	0,0086000000	0
Wed, 08 Oct 2014 04:13:47 +0000	0,0086000000	0
Sun, 05 Oct 2014 00:05:38 +0000	0,0086000000	10
Fri, 03 Oct 2014 19:39:23 +0000	0,0087000000	-0,0001
Tue, 30 Sep 2014 19:17:23 +0000	0,0088000000	0
Mon, 29 Sep 2014 03:18:53 +0000	0,0088000000	0
Wed, 24 Sep 2014 00:36:49 +0000	0,0088000000	0
Mon, 22 Sep 2014 13:05:31 +0000	0,0088000000	0
Mon, 22 Sep 2014 01:48:13 +0000	0,0088000000	0
Tue, 16 Sep 2014 06:39:52 +0000	0,0088000000	0
Sun, 14 Sep 2014 03:25:21 +0000	0,0088000000	+0,0001
Fri, 12 Sep 2014 04:08:57 +0000	0,0087000000	-0,0001
Thu, 11 Sep 2014 06:35:04 +0000	0,0088000000	0
Thu, 11 Sep 2014 02:41:49 +0000	0,0088000000	0
Wed, 03 Sep 2014 15:35:02 +0000	0,0088000000	+0,0001
Tue, 26 Aug 2014 00:36:06 +0000	0,0087000000	0
Sun, 17 Aug 2014 16:50:27 +0000	0,0087000000	0
Fri, 15 Aug 2014 06:29:27 +0000	0,0087000000	+10
Tue, 12 Aug 2014 20:45:25 +0000	0,0086000000	0
Tue, 12 Aug 2014 14:18:16 +0000	0,0086000000	0
Fri, 08 Aug 2014 06:15:03 +0000	0,0086000000	0
Wed, 06 Aug 2014 02:27:53 +0000	0,0086000000	0
Sat, 26 Jul 2014 20:19:56 +0000	0,0086000000	10
Tue, 22 Jul 2014 15:46:31 +0000	0,0087000000	+10
Sun, 20 Jul 2014 00:15:23 +0000	0,0086000000	10
Fri, 11 Jul 2014 15:20:08 +0000	0,0087000000	-0,0001
Sun, 06 Jul 2014 23:41:19 +0000	0,0088000000	0
Thu, 03 Jul 2014 19:58:17 +0000	0,0088000000	+0,0001
Tue, 01 Jul 2014 21:52:55 +0000	0,0087000000	0
Mon, 16 Jun 2014 18:27:52 +0000	0,0087000000	+0,0002
Mon, 09 Jun 2014 00:22:15 +0000	0,0085000000	+0,0003
Sat, 29 Mar 2014 07:51:47 +0000	0,0082000000	0
Wed, 26 Mar 2014 20:00:19 +0000	0,0082000000	10
Tue, 18 Mar 2014 09:50:34 +0000	0,0083000000	10
Fri, 21 Feb 2014 20:31:41 +0000	0,0084000000	0
Fri, 07 Feb 2014 08:10:10 +0000	0,0084000000	0
Mon, 20 Jan 2014 08:47:16 +0000	0,0084000000	0
Sat, 04 Jan 2014 17:24:56 +0000	0,0084000000	0
Sat, 04 Jan 2014 10:59:46 +0000	0,0084000000	+0,0002
Sun, 22 Dec 2013 01:50:44 +0000	0,0082000000	+0,0001365896
Sun, 03 Nov 2013 22:49:21 +0000	0,0080634105	+4,470297
Mon, 21 Oct 2013 06:37:16 +0000	0,0080187075	+4,0891785
Fri, 11 Oct 2013 09:08:34 +0000	0,0079778157	+8,53242
Sat, 05 Oct 2013 13:34:23 +0000	0,0079692833	+8,972433
Thu, 03 Oct 2013 10:00:01 +0000	0,0078795590	0
Fri, 27 Sep 2013 22:44:02 +0000	0,0078795590	3,710772
Tue, 24 Sep 2013 04:33:33 +0000	0,0079166667	0
Mon, 23 Sep 2013 10:04:27 +0000	0,0079166667	+0,0003020657
Tue, 13 Aug 2013 03:06:05 +0000	0,0076146010	3,846025
Sun, 11 Aug 2013 06:41:45 +0000	0,0076530612	+1,6074925
Sat, 20 Jul 2013 09:11:46 +0000	0,0076369863	9,06181
Mon, 15 Jul 2013 13:30:28 +0000	0,0076460481	+7,8948545
Wed, 03 Jul 2013 18:02:57 +0000	0,0075670996	+6,2781785
Thu, 27 Jun 2013 13:11:32 +0000	0,0075043178	8,63558
Thu, 27 Jun 2013 10:02:37 +0000	0,0075129534	+2,1992
Tue, 18 Jun 2013 05:25:25 +0000	0,0075127335	-0,0001140937
Mon, 10 Jun 2013 11:49:35 +0000	0,0076268272	2,2745485
Fri, 07 Jun 2013 19:14:55 +0000	0,0076495727	+0,000124489
Tue, 21 May 2013 10:08:19 +0000	0,0075250836	+0,0001721424
Thu, 02 May 2013 05:57:20 +0000	0,0073529412	+5,0960985
Fri, 12 Apr 2013 02:52:48 +0000	0,0073019802	+4,950495
Mon, 08 Apr 2013 06:36:24 +0000	0,0072524753	+4,7911275
Sun, 07 Apr 2013 14:05:40 +0000	0,0072045640	-0,0002000795
Fri, 22 Mar 2013 15:07:54 +0000	0,0074046435	9,5356555
Sun, 10 Mar 2013 08:03:20 +0000	0,0075000000	+5,8326635
Thu, 28 Feb 2013 07:07:13 +0000	0,0074416734	+7,8686875
Sat, 16 Feb 2013 11:31:12 +0000	0,0073629865	+2,0608215
Wed, 13 Feb 2013 18:27:51 +0000	0,0073423783	3,0707935
Tue, 12 Feb 2013 20:34:06 +0000	0,0073730862	+6,5393915
Mon, 11 Feb 2013 23:35:47 +0000	0,0073076923	0
Mon, 11 Feb 2013 14:37:54 +0000	0,0073076923	-0,0001804218
Thu, 17 Jan 2013 16:02:39 +0000	0,0074881141	+1,376524
Fri, 11 Jan 2013 23:22:49 +0000	0,0074743489	+6,665051
Thu, 10 Jan 2013 01:36:17 +0000	0,0074076984	+9,8211575
Sun, 06 Jan 2013 23:18:00 +0000	0,0073094868	+6,29114
Sat, 29 Dec 2012 10:59:19 +0000	0,0073031956	1,6391995
Thu, 29 Nov 2012 22:21:37 +0000	0,0073195876	2,8655185
Thu, 29 Nov 2012 00:43:50 +0000	0,0073482428	2,7757195
Mon, 26 Nov 2012 05:56:45 +0000	0,0073760000	+2,10088
Sun, 25 Nov 2012 03:23:54 +0000	0,0073738991	+0,0005442582
Fri, 21 Sep 2012 21:09:35 +0000	0,0068296410	+4,5567445
Tue, 11 Sep 2012 19:29:30 +0000	0,0067840735	4,5006155
Thu, 16 Aug 2012 13:07:36 +0000	0,0068290797	+0,0001165414
Sun, 29 Jul 2012 07:18:48 +0000	0,0067125382	+7,4539795
Wed, 06 Jun 2012 03:51:50 +0000	0,0066379984	5,5039535
Sun, 03 Jun 2012 20:20:50 +0000	0,0066930380	+0,0001351514
Sat, 26 May 2012 17:39:42 +0000	0,0065578866	5,2020565
Fri, 18 May 2012 18:38:40 +0000	0,0066099071	+0,0001117386
Mon, 30 Apr 2012 13:52:55 +0000	0,0064981685	1,092956
Tue, 17 Apr 2012 19:32:42 +0000	0,0064992615	+7,32955
Mon, 26 Mar 2012 00:46:48 +0000	0,0064259665	1,7669915
Thu, 22 Mar 2012 06:19:03 +0000	0,0064436364	5,7459335
Sat, 11 Feb 2012 04:39:39 +0000	0,0065010957	+0,0002167228
Sun, 11 Sep 2011 12:09:18 +0000	0,0062843729	0
Sun, 11 Sep 2011 03:15:04 +0000	0,0062843729	+0,0001134662
Sun, 10 Jul 2011 16:04:54 +0000	0,0061709067	0

Обратите внимание, что информация об обменного курса KRW в BWP обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 18:24:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Ботсвана пула

Примечание: График курса обмена валют Южно-корейский вон/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Ботсвана пула в течение 2431 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».