Обменный курс на сегодня для KRW/CAD является KRW за CAD, это означает, что с 100 Южно-корейский вон можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или CAD.

KRW в CAD обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 23:23:37 +0000	0,0012000000	+0,0001
Sun, 29 Oct 2017 22:38:50 +0000	0,0011000000	0
Fri, 27 Oct 2017 15:09:15 +0000	0,0011000000	0
Fri, 27 Oct 2017 08:29:59 +0000	0,0011000000	0
Wed, 25 Oct 2017 20:56:47 +0000	0,0011000000	0
Thu, 19 Oct 2017 09:15:23 +0000	0,0011000000	0
Wed, 18 Oct 2017 03:48:30 +0000	0,0011000000	0
Tue, 17 Oct 2017 03:33:54 +0000	0,0011000000	0
Mon, 16 Oct 2017 17:51:29 +0000	0,0011000000	0
Sun, 15 Oct 2017 16:24:37 +0000	0,0011000000	0
Thu, 12 Oct 2017 03:10:43 +0000	0,0011000000	0
Tue, 10 Oct 2017 16:20:39 +0000	0,0011000000	0
Tue, 10 Oct 2017 08:03:54 +0000	0,0011000000	0
Fri, 06 Oct 2017 03:50:03 +0000	0,0011000000	0
Thu, 05 Oct 2017 18:19:39 +0000	0,0011000000	0
Wed, 04 Oct 2017 21:55:37 +0000	0,0011000000	0
Tue, 03 Oct 2017 15:51:40 +0000	0,0011000000	0
Mon, 02 Oct 2017 22:47:10 +0000	0,0011000000	0
Sun, 01 Oct 2017 17:45:20 +0000	0,0011000000	0
Sat, 30 Sep 2017 15:58:12 +0000	0,0011000000	0
Thu, 28 Sep 2017 08:26:12 +0000	0,0011000000	0
Wed, 27 Sep 2017 22:45:28 +0000	0,0011000000	0
Tue, 26 Sep 2017 22:07:15 +0000	0,0011000000	0
Tue, 26 Sep 2017 02:02:51 +0000	0,0011000000	0
Sat, 23 Sep 2017 04:57:17 +0000	0,0011000000	0
Wed, 20 Sep 2017 07:26:26 +0000	0,0011000000	0
Sun, 17 Sep 2017 21:28:24 +0000	0,0011000000	0
Sun, 17 Sep 2017 04:13:53 +0000	0,0011000000	0
Thu, 14 Sep 2017 16:36:55 +0000	0,0011000000	0
Tue, 12 Sep 2017 15:10:50 +0000	0,0011000000	0
Fri, 08 Sep 2017 12:12:46 +0000	0,0011000000	0
Sun, 03 Sep 2017 01:51:37 +0000	0,0011000000	0
Thu, 31 Aug 2017 11:07:44 +0000	0,0011000000	0
Tue, 29 Aug 2017 21:37:08 +0000	0,0011000000	0
Sun, 27 Aug 2017 18:51:15 +0000	0,0011000000	0
Sun, 27 Aug 2017 02:06:27 +0000	0,0011000000	0
Sat, 26 Aug 2017 21:31:06 +0000	0,0011000000	0
Thu, 24 Aug 2017 20:21:49 +0000	0,0011000000	0
Tue, 22 Aug 2017 20:51:33 +0000	0,0011000000	0
Mon, 21 Aug 2017 01:25:27 +0000	0,0011000000	0
Sat, 19 Aug 2017 03:48:47 +0000	0,0011000000	0
Wed, 16 Aug 2017 14:26:03 +0000	0,0011000000	0
Tue, 15 Aug 2017 16:53:56 +0000	0,0011000000	0
Fri, 11 Aug 2017 15:05:19 +0000	0,0011000000	0
Thu, 10 Aug 2017 15:06:15 +0000	0,0011000000	0
Thu, 10 Aug 2017 02:28:17 +0000	0,0011000000	0
Tue, 08 Aug 2017 14:49:56 +0000	0,0011000000	0
Mon, 07 Aug 2017 19:16:57 +0000	0,0011000000	0
Fri, 04 Aug 2017 23:14:10 +0000	0,0011000000	0
Wed, 02 Aug 2017 08:44:17 +0000	0,0011000000	0
Tue, 01 Aug 2017 23:29:43 +0000	0,0011000000	0
Mon, 31 Jul 2017 07:55:40 +0000	0,0011000000	0
Sun, 30 Jul 2017 22:15:48 +0000	0,0011000000	0
Fri, 28 Jul 2017 15:45:55 +0000	0,0011000000	0
Wed, 26 Jul 2017 21:11:49 +0000	0,0011000000	0
Sun, 23 Jul 2017 16:37:28 +0000	0,0011000000	0
Sat, 22 Jul 2017 07:47:49 +0000	0,0011000000	0
Fri, 21 Jul 2017 20:00:40 +0000	0,0011000000	0
Fri, 21 Jul 2017 02:40:32 +0000	0,0011000000	0
Wed, 19 Jul 2017 10:08:28 +0000	0,0011000000	0
Tue, 18 Jul 2017 23:26:49 +0000	0,0011000000	0
Tue, 18 Jul 2017 04:17:57 +0000	0,0011000000	0
Sat, 15 Jul 2017 19:15:52 +0000	0,0011000000	0
Sat, 15 Jul 2017 15:34:59 +0000	0,0011000000	0
Thu, 13 Jul 2017 05:16:09 +0000	0,0011000000	0
Sat, 08 Jul 2017 03:04:22 +0000	0,0011000000	0
Tue, 04 Jul 2017 07:37:01 +0000	0,0011000000	0
Fri, 30 Jun 2017 16:31:00 +0000	0,0011000000	0
Thu, 29 Jun 2017 12:18:40 +0000	0,0011000000	0
Thu, 29 Jun 2017 04:07:37 +0000	0,0011000000	-0,0001
Sun, 25 Jun 2017 00:40:24 +0000	0,0012000000	0
Sat, 24 Jun 2017 16:08:20 +0000	0,0012000000	0
Sun, 18 Jun 2017 17:16:33 +0000	0,0012000000	0
Fri, 16 Jun 2017 13:32:14 +0000	0,0012000000	0
Fri, 16 Jun 2017 09:43:46 +0000	0,0012000000	0
Wed, 14 Jun 2017 22:09:53 +0000	0,0012000000	0
Mon, 12 Jun 2017 17:36:49 +0000	0,0012000000	0
Sun, 11 Jun 2017 19:19:54 +0000	0,0012000000	0
Sun, 11 Jun 2017 14:22:40 +0000	0,0012000000	0
Sun, 11 Jun 2017 00:27:12 +0000	0,0012000000	0
Fri, 09 Jun 2017 21:31:51 +0000	0,0012000000	0
Fri, 02 Jun 2017 02:40:28 +0000	0,0012000000	0
Mon, 29 May 2017 09:22:41 +0000	0,0012000000	0
Thu, 25 May 2017 00:58:05 +0000	0,0012000000	0
Tue, 23 May 2017 08:45:02 +0000	0,0012000000	0
Sat, 20 May 2017 10:37:44 +0000	0,0012000000	0
Tue, 16 May 2017 01:47:16 +0000	0,0012000000	0
Mon, 15 May 2017 09:25:14 +0000	0,0012000000	0
Wed, 10 May 2017 19:34:19 +0000	0,0012000000	0
Tue, 02 May 2017 18:16:32 +0000	0,0012000000	0
Tue, 02 May 2017 00:35:27 +0000	0,0012000000	0
Sun, 30 Apr 2017 08:21:55 +0000	0,0012000000	0
Sat, 29 Apr 2017 02:52:31 +0000	0,0012000000	0
Fri, 28 Apr 2017 18:07:26 +0000	0,0012000000	0
Fri, 28 Apr 2017 07:27:06 +0000	0,0012000000	0
Wed, 26 Apr 2017 09:19:10 +0000	0,0012000000	0
Tue, 25 Apr 2017 13:06:48 +0000	0,0012000000	0
Tue, 25 Apr 2017 07:11:08 +0000	0,0012000000	0
Tue, 25 Apr 2017 03:38:39 +0000	0,0012000000	0
Mon, 24 Apr 2017 19:59:17 +0000	0,0012000000	0
Fri, 21 Apr 2017 02:48:53 +0000	0,0012000000	0
Thu, 20 Apr 2017 06:10:10 +0000	0,0012000000	0
Wed, 19 Apr 2017 08:11:17 +0000	0,0012000000	0
Sun, 16 Apr 2017 04:48:57 +0000	0,0012000000	0
Thu, 13 Apr 2017 02:32:13 +0000	0,0012000000	0
Wed, 12 Apr 2017 17:00:58 +0000	0,0012000000	0
Sat, 08 Apr 2017 15:45:13 +0000	0,0012000000	0
Wed, 05 Apr 2017 10:27:15 +0000	0,0012000000	0
Tue, 28 Mar 2017 22:49:17 +0000	0,0012000000	0
Sun, 26 Mar 2017 03:48:09 +0000	0,0012000000	0
Sat, 25 Mar 2017 05:36:51 +0000	0,0012000000	0
Fri, 24 Mar 2017 23:58:53 +0000	0,0012000000	0
Wed, 22 Mar 2017 01:44:32 +0000	0,0012000000	0
Mon, 20 Mar 2017 20:08:37 +0000	0,0012000000	0
Thu, 16 Mar 2017 07:24:26 +0000	0,0012000000	0
Tue, 07 Mar 2017 14:21:30 +0000	0,0012000000	0
Sat, 04 Mar 2017 21:27:56 +0000	0,0012000000	0
Thu, 02 Mar 2017 18:38:15 +0000	0,0012000000	0
Thu, 02 Mar 2017 04:18:57 +0000	0,0012000000	0
Wed, 01 Mar 2017 06:27:25 +0000	0,0012000000	0
Wed, 01 Mar 2017 00:00:45 +0000	0,0012000000	0
Tue, 28 Feb 2017 17:26:31 +0000	0,0012000000	0
Sun, 26 Feb 2017 09:41:33 +0000	0,0012000000	0
Sat, 25 Feb 2017 10:44:07 +0000	0,0012000000	+0,0001
Mon, 20 Feb 2017 01:41:38 +0000	0,0011000000	0
Wed, 15 Feb 2017 00:20:46 +0000	0,0011000000	0
Mon, 13 Feb 2017 01:58:29 +0000	0,0011000000	0
Thu, 09 Feb 2017 21:17:31 +0000	0,0011000000	0
Sat, 04 Feb 2017 05:59:25 +0000	0,0011000000	0
Fri, 03 Feb 2017 04:32:10 +0000	0,0011000000	0
Sun, 29 Jan 2017 20:12:46 +0000	0,0011000000	0
Sun, 29 Jan 2017 03:26:06 +0000	0,0011000000	0
Mon, 23 Jan 2017 23:35:45 +0000	0,0011000000	0
Sat, 21 Jan 2017 14:21:20 +0000	0,0011000000	0
Thu, 19 Jan 2017 08:13:15 +0000	0,0011000000	0
Wed, 18 Jan 2017 14:44:53 +0000	0,0011000000	0
Mon, 16 Jan 2017 23:50:34 +0000	0,0011000000	0
Sun, 15 Jan 2017 06:40:37 +0000	0,0011000000	0
Fri, 13 Jan 2017 21:02:21 +0000	0,0011000000	0
Fri, 13 Jan 2017 13:43:29 +0000	0,0011000000	0
Thu, 12 Jan 2017 19:14:47 +0000	0,0011000000	0
Tue, 10 Jan 2017 18:30:53 +0000	0,0011000000	0
Sat, 07 Jan 2017 17:32:26 +0000	0,0011000000	0
Thu, 05 Jan 2017 07:46:01 +0000	0,0011000000	0
Tue, 03 Jan 2017 03:48:08 +0000	0,0011000000	0
Thu, 29 Dec 2016 21:07:25 +0000	0,0011000000	0
Sun, 25 Dec 2016 03:26:58 +0000	0,0011000000	0
Mon, 19 Dec 2016 02:41:46 +0000	0,0011000000	0
Wed, 14 Dec 2016 06:18:51 +0000	0,0011000000	0
Sat, 10 Dec 2016 11:23:45 +0000	0,0011000000	0
Thu, 01 Dec 2016 22:34:30 +0000	0,0011000000	0
Thu, 01 Dec 2016 10:15:40 +0000	0,0011000000	-0,0001
Sun, 27 Nov 2016 09:53:38 +0000	0,0012000000	+0,0001
Thu, 24 Nov 2016 03:07:44 +0000	0,0011000000	0
Sun, 20 Nov 2016 12:26:09 +0000	0,0011000000	0
Sat, 19 Nov 2016 23:10:38 +0000	0,0011000000	0
Thu, 17 Nov 2016 23:14:20 +0000	0,0011000000	-0,0001
Tue, 15 Nov 2016 23:24:38 +0000	0,0012000000	0
Sun, 06 Nov 2016 04:00:26 +0000	0,0012000000	0
Wed, 26 Oct 2016 08:42:44 +0000	0,0012000000	0
Tue, 25 Oct 2016 19:37:55 +0000	0,0012000000	0
Thu, 20 Oct 2016 01:54:22 +0000	0,0012000000	0
Thu, 13 Oct 2016 10:15:59 +0000	0,0012000000	0
Mon, 10 Oct 2016 22:41:06 +0000	0,0012000000	0
Fri, 07 Oct 2016 13:59:57 +0000	0,0012000000	0
Tue, 04 Oct 2016 04:58:55 +0000	0,0012000000	0
Sat, 01 Oct 2016 17:22:16 +0000	0,0012000000	0
Thu, 29 Sep 2016 10:09:59 +0000	0,0012000000	0
Wed, 28 Sep 2016 13:13:51 +0000	0,0012000000	0
Tue, 27 Sep 2016 07:33:36 +0000	0,0012000000	0
Fri, 23 Sep 2016 17:47:03 +0000	0,0012000000	0
Mon, 19 Sep 2016 00:21:31 +0000	0,0012000000	0
Wed, 14 Sep 2016 03:44:58 +0000	0,0012000000	0
Tue, 13 Sep 2016 20:57:52 +0000	0,0012000000	0
Fri, 09 Sep 2016 14:20:34 +0000	0,0012000000	0
Tue, 06 Sep 2016 23:13:30 +0000	0,0012000000	0
Sun, 28 Aug 2016 09:07:19 +0000	0,0012000000	0
Wed, 24 Aug 2016 13:30:49 +0000	0,0012000000	0
Tue, 23 Aug 2016 03:21:10 +0000	0,0012000000	0
Sat, 20 Aug 2016 10:42:42 +0000	0,0012000000	0
Mon, 15 Aug 2016 10:54:53 +0000	0,0012000000	0
Sun, 14 Aug 2016 13:44:41 +0000	0,0012000000	0
Wed, 10 Aug 2016 17:05:20 +0000	0,0012000000	0
Wed, 10 Aug 2016 11:37:56 +0000	0,0012000000	0
Mon, 08 Aug 2016 12:19:31 +0000	0,0012000000	0
Sat, 06 Aug 2016 13:26:18 +0000	0,0012000000	+0,0001
Mon, 18 Jul 2016 07:52:31 +0000	0,0011000000	0
Sun, 17 Jul 2016 17:20:57 +0000	0,0011000000	0
Fri, 15 Jul 2016 21:33:27 +0000	0,0011000000	0
Thu, 14 Jul 2016 08:32:23 +0000	0,0011000000	0
Tue, 12 Jul 2016 10:20:43 +0000	0,0011000000	0
Sun, 10 Jul 2016 03:24:13 +0000	0,0011000000	0
Fri, 08 Jul 2016 12:52:58 +0000	0,0011000000	0
Sun, 03 Jul 2016 18:58:56 +0000	0,0011000000	0
Fri, 01 Jul 2016 13:01:41 +0000	0,0011000000	0
Wed, 29 Jun 2016 04:21:38 +0000	0,0011000000	0
Thu, 23 Jun 2016 02:44:02 +0000	0,0011000000	0
Sat, 18 Jun 2016 08:23:04 +0000	0,0011000000	0
Thu, 16 Jun 2016 18:04:55 +0000	0,0011000000	0
Wed, 15 Jun 2016 23:58:47 +0000	0,0011000000	0
Tue, 14 Jun 2016 19:20:12 +0000	0,0011000000	0
Sun, 12 Jun 2016 16:11:01 +0000	0,0011000000	0
Sat, 11 Jun 2016 18:12:24 +0000	0,0011000000	0
Sat, 11 Jun 2016 11:28:49 +0000	0,0011000000	0
Thu, 09 Jun 2016 06:41:24 +0000	0,0011000000	0
Wed, 08 Jun 2016 05:00:41 +0000	0,0011000000	0
Sun, 05 Jun 2016 13:55:34 +0000	0,0011000000	0
Fri, 03 Jun 2016 17:25:36 +0000	0,0011000000	0
Fri, 03 Jun 2016 12:49:05 +0000	0,0011000000	0
Fri, 20 May 2016 23:03:51 +0000	0,0011000000	0
Tue, 17 May 2016 02:35:21 +0000	0,0011000000	0
Fri, 13 May 2016 10:06:03 +0000	0,0011000000	0
Wed, 11 May 2016 12:53:03 +0000	0,0011000000	0
Mon, 02 May 2016 02:24:14 +0000	0,0011000000	0
Thu, 28 Apr 2016 11:35:54 +0000	0,0011000000	0
Wed, 27 Apr 2016 16:17:06 +0000	0,0011000000	0
Mon, 25 Apr 2016 10:05:20 +0000	0,0011000000	0
Sun, 24 Apr 2016 15:55:25 +0000	0,0011000000	0
Sat, 23 Apr 2016 13:24:04 +0000	0,0011000000	0
Fri, 22 Apr 2016 17:21:28 +0000	0,0011000000	0
Tue, 19 Apr 2016 20:31:55 +0000	0,0011000000	0
Sun, 17 Apr 2016 19:16:30 +0000	0,0011000000	0
Sun, 17 Apr 2016 14:10:29 +0000	0,0011000000	0
Sat, 16 Apr 2016 10:48:58 +0000	0,0011000000	0
Sun, 10 Apr 2016 16:35:40 +0000	0,0011000000	0
Thu, 31 Mar 2016 09:39:27 +0000	0,0011000000	0
Wed, 30 Mar 2016 18:19:18 +0000	0,0011000000	0
Thu, 24 Mar 2016 12:03:36 +0000	0,0011000000	0
Thu, 24 Mar 2016 01:01:56 +0000	0,0011000000	0
Wed, 23 Mar 2016 19:06:27 +0000	0,0011000000	0
Mon, 21 Mar 2016 16:22:15 +0000	0,0011000000	0
Mon, 21 Mar 2016 09:47:33 +0000	0,0011000000	0
Fri, 18 Mar 2016 07:40:12 +0000	0,0011000000	0
Thu, 17 Mar 2016 16:21:36 +0000	0,0011000000	0
Thu, 17 Mar 2016 03:23:43 +0000	0,0011000000	0
Wed, 16 Mar 2016 19:01:05 +0000	0,0011000000	0
Tue, 15 Mar 2016 06:40:56 +0000	0,0011000000	0
Sat, 12 Mar 2016 13:11:28 +0000	0,0011000000	0
Wed, 09 Mar 2016 07:24:58 +0000	0,0011000000	0
Sun, 06 Mar 2016 15:17:36 +0000	0,0011000000	0
Wed, 02 Mar 2016 11:39:59 +0000	0,0011000000	0
Thu, 25 Feb 2016 10:04:08 +0000	0,0011000000	0
Mon, 22 Feb 2016 17:33:45 +0000	0,0011000000	0
Sun, 21 Feb 2016 19:03:19 +0000	0,0011000000	0
Fri, 19 Feb 2016 04:48:16 +0000	0,0011000000	0
Mon, 15 Feb 2016 20:00:29 +0000	0,0011000000	0
Sat, 13 Feb 2016 01:54:08 +0000	0,0011000000	-0,0001
Thu, 11 Feb 2016 18:51:25 +0000	0,0012000000	0
Wed, 10 Feb 2016 08:42:21 +0000	0,0012000000	0
Sat, 06 Feb 2016 17:30:04 +0000	0,0012000000	+0,0001
Wed, 03 Feb 2016 23:21:55 +0000	0,0011000000	-0,0001
Wed, 03 Feb 2016 02:34:27 +0000	0,0012000000	0
Sat, 23 Jan 2016 07:17:05 +0000	0,0012000000	0
Thu, 21 Jan 2016 18:28:47 +0000	0,0012000000	0
Tue, 19 Jan 2016 12:16:13 +0000	0,0012000000	0
Tue, 19 Jan 2016 05:12:12 +0000	0,0012000000	0
Sun, 17 Jan 2016 20:40:52 +0000	0,0012000000	0
Wed, 13 Jan 2016 21:47:28 +0000	0,0012000000	0
Sat, 09 Jan 2016 14:34:55 +0000	0,0012000000	0
Tue, 05 Jan 2016 13:21:01 +0000	0,0012000000	0
Sun, 03 Jan 2016 19:48:31 +0000	0,0012000000	0
Thu, 31 Dec 2015 08:55:34 +0000	0,0012000000	0
Tue, 29 Dec 2015 02:20:48 +0000	0,0012000000	0
Sat, 26 Dec 2015 19:41:09 +0000	0,0012000000	0
Tue, 22 Dec 2015 02:35:35 +0000	0,0012000000	0
Mon, 21 Dec 2015 14:49:13 +0000	0,0012000000	0
Thu, 17 Dec 2015 11:17:39 +0000	0,0012000000	0
Sat, 12 Dec 2015 04:47:14 +0000	0,0012000000	0
Fri, 11 Dec 2015 12:34:53 +0000	0,0012000000	+0,0001
Wed, 09 Dec 2015 08:45:46 +0000	0,0011000000	-0,0001
Sat, 05 Dec 2015 15:22:09 +0000	0,0012000000	0
Sat, 05 Dec 2015 00:04:57 +0000	0,0012000000	0
Thu, 26 Nov 2015 04:59:05 +0000	0,0012000000	0
Wed, 25 Nov 2015 20:33:33 +0000	0,0012000000	0
Tue, 24 Nov 2015 14:52:40 +0000	0,0012000000	+0,0001
Thu, 19 Nov 2015 03:23:51 +0000	0,0011000000	0
Sun, 15 Nov 2015 17:52:04 +0000	0,0011000000	0
Thu, 12 Nov 2015 18:23:23 +0000	0,0011000000	0
Tue, 10 Nov 2015 11:31:27 +0000	0,0011000000	0
Sat, 31 Oct 2015 06:08:21 +0000	0,0011000000	-0,0001
Fri, 30 Oct 2015 13:56:09 +0000	0,0012000000	0
Tue, 27 Oct 2015 07:38:17 +0000	0,0012000000	0
Sun, 25 Oct 2015 00:28:43 +0000	0,0012000000	+0,0001
Mon, 19 Oct 2015 19:16:20 +0000	0,0011000000	0
Sat, 17 Oct 2015 10:08:13 +0000	0,0011000000	0
Fri, 16 Oct 2015 08:26:34 +0000	0,0011000000	0
Mon, 12 Oct 2015 06:54:57 +0000	0,0011000000	0
Sun, 11 Oct 2015 13:58:04 +0000	0,0011000000	0
Sat, 10 Oct 2015 11:45:39 +0000	0,0011000000	0
Thu, 08 Oct 2015 08:30:07 +0000	0,0011000000	0
Wed, 07 Oct 2015 15:34:32 +0000	0,0011000000	0
Mon, 05 Oct 2015 14:16:54 +0000	0,0011000000	0
Sun, 04 Oct 2015 01:28:06 +0000	0,0011000000	0
Fri, 02 Oct 2015 11:58:21 +0000	0,0011000000	0
Sun, 27 Sep 2015 22:54:22 +0000	0,0011000000	0
Sun, 27 Sep 2015 14:48:16 +0000	0,0011000000	0
Fri, 25 Sep 2015 17:34:22 +0000	0,0011000000	0
Fri, 25 Sep 2015 05:10:10 +0000	0,0011000000	0
Sun, 20 Sep 2015 10:00:22 +0000	0,0011000000	0
Sun, 20 Sep 2015 03:13:03 +0000	0,0011000000	0
Fri, 18 Sep 2015 02:36:23 +0000	0,0011000000	0
Thu, 17 Sep 2015 03:44:40 +0000	0,0011000000	0
Tue, 15 Sep 2015 19:30:27 +0000	0,0011000000	0
Mon, 14 Sep 2015 06:55:38 +0000	0,0011000000	0
Sun, 13 Sep 2015 04:20:25 +0000	0,0011000000	0
Sat, 12 Sep 2015 09:53:01 +0000	0,0011000000	0
Sat, 12 Sep 2015 01:23:35 +0000	0,0011000000	0
Wed, 09 Sep 2015 02:20:39 +0000	0,0011000000	0
Sat, 05 Sep 2015 07:52:22 +0000	0,0011000000	0
Wed, 02 Sep 2015 01:27:36 +0000	0,0011000000	0
Sat, 29 Aug 2015 00:20:36 +0000	0,0011000000	0
Fri, 28 Aug 2015 09:05:33 +0000	0,0011000000	0
Sun, 23 Aug 2015 04:29:05 +0000	0,0011000000	0
Sat, 22 Aug 2015 02:31:07 +0000	0,0011000000	0
Sun, 16 Aug 2015 14:38:22 +0000	0,0011000000	0
Thu, 13 Aug 2015 04:49:57 +0000	0,0011000000	0
Sat, 08 Aug 2015 23:27:12 +0000	0,0011000000	0
Mon, 03 Aug 2015 01:25:36 +0000	0,0011000000	0
Sat, 01 Aug 2015 19:50:53 +0000	0,0011000000	0
Wed, 29 Jul 2015 08:02:28 +0000	0,0011000000	0
Sat, 25 Jul 2015 20:13:50 +0000	0,0011000000	0
Thu, 23 Jul 2015 21:52:51 +0000	0,0011000000	0
Wed, 22 Jul 2015 03:33:47 +0000	0,0011000000	0
Sat, 18 Jul 2015 03:17:45 +0000	0,0011000000	0
Tue, 14 Jul 2015 07:02:03 +0000	0,0011000000	0
Mon, 13 Jul 2015 14:47:52 +0000	0,0011000000	0
Sat, 11 Jul 2015 14:02:58 +0000	0,0011000000	0
Sat, 11 Jul 2015 01:06:33 +0000	0,0011000000	0
Fri, 10 Jul 2015 09:54:52 +0000	0,0011000000	0
Fri, 03 Jul 2015 16:12:43 +0000	0,0011000000	0
Thu, 02 Jul 2015 02:27:22 +0000	0,0011000000	0
Fri, 26 Jun 2015 19:16:27 +0000	0,0011000000	0
Wed, 24 Jun 2015 05:31:17 +0000	0,0011000000	0
Mon, 22 Jun 2015 03:35:26 +0000	0,0011000000	0
Tue, 16 Jun 2015 19:33:40 +0000	0,0011000000	0
Mon, 15 Jun 2015 18:48:39 +0000	0,0011000000	0
Sun, 14 Jun 2015 02:12:54 +0000	0,0011000000	0
Sat, 13 Jun 2015 19:39:26 +0000	0,0011000000	0
Thu, 11 Jun 2015 21:34:02 +0000	0,0011000000	0
Tue, 09 Jun 2015 23:19:02 +0000	0,0011000000	0
Mon, 08 Jun 2015 08:56:42 +0000	0,0011000000	0
Mon, 08 Jun 2015 05:32:50 +0000	0,0011000000	0
Sat, 06 Jun 2015 13:05:52 +0000	0,0011000000	0
Sat, 06 Jun 2015 04:56:58 +0000	0,0011000000	0
Fri, 05 Jun 2015 01:09:43 +0000	0,0011000000	0
Sun, 31 May 2015 23:21:30 +0000	0,0011000000	0
Wed, 27 May 2015 06:18:27 +0000	0,0011000000	0
Tue, 26 May 2015 13:04:00 +0000	0,0011000000	0
Mon, 25 May 2015 21:26:51 +0000	0,0011000000	0
Mon, 25 May 2015 09:37:55 +0000	0,0011000000	0
Fri, 22 May 2015 13:37:51 +0000	0,0011000000	0
Tue, 19 May 2015 12:29:43 +0000	0,0011000000	0
Sun, 17 May 2015 15:04:01 +0000	0,0011000000	0
Mon, 11 May 2015 14:16:39 +0000	0,0011000000	0
Mon, 27 Apr 2015 16:48:29 +0000	0,0011000000	0
Sat, 25 Apr 2015 04:09:21 +0000	0,0011000000	0
Fri, 17 Apr 2015 22:52:03 +0000	0,0011000000	0
Thu, 19 Mar 2015 04:34:10 +0000	0,0011000000	0
Wed, 18 Mar 2015 21:06:30 +0000	0,0011000000	0
Fri, 06 Mar 2015 08:46:11 +0000	0,0011000000	0
Sun, 22 Feb 2015 12:37:24 +0000	0,0011000000	0
Mon, 16 Feb 2015 14:00:08 +0000	0,0011000000	0
Sun, 08 Feb 2015 16:12:03 +0000	0,0011000000	0
Wed, 04 Feb 2015 11:20:24 +0000	0,0011000000	0
Fri, 23 Jan 2015 03:01:06 +0000	0,0011000000	0
Sun, 18 Jan 2015 18:42:27 +0000	0,0011000000	0
Wed, 31 Dec 2014 19:07:26 +0000	0,0011000000	0
Wed, 24 Dec 2014 07:45:59 +0000	0,0011000000	0
Thu, 18 Dec 2014 04:01:29 +0000	0,0011000000	+0,0001
Fri, 12 Dec 2014 03:40:30 +0000	0,0010000000	0
Mon, 01 Dec 2014 17:52:18 +0000	0,0010000000	0
Thu, 27 Nov 2014 20:44:56 +0000	0,0010000000	0
Thu, 20 Nov 2014 19:29:21 +0000	0,0010000000	0
Tue, 18 Nov 2014 16:14:00 +0000	0,0010000000	0
Mon, 17 Nov 2014 12:20:06 +0000	0,0010000000	0
Fri, 14 Nov 2014 15:30:17 +0000	0,0010000000	0
Sat, 08 Nov 2014 18:14:07 +0000	0,0010000000	0
Sat, 01 Nov 2014 09:00:03 +0000	0,0010000000	0
Sat, 01 Nov 2014 01:54:49 +0000	0,0010000000	-0,0001
Thu, 23 Oct 2014 12:29:56 +0000	0,0011000000	0
Sat, 18 Oct 2014 00:10:23 +0000	0,0011000000	+0,0001
Sat, 11 Oct 2014 10:30:36 +0000	0,0010000000	-0,0001
Fri, 03 Oct 2014 19:17:58 +0000	0,0011000000	0
Fri, 26 Sep 2014 00:28:29 +0000	0,0011000000	0
Wed, 24 Sep 2014 00:43:09 +0000	0,0011000000	0
Sun, 21 Sep 2014 13:20:39 +0000	0,0011000000	0
Sun, 14 Sep 2014 21:53:45 +0000	0,0011000000	0
Sun, 14 Sep 2014 18:38:02 +0000	0,0011000000	0
Sat, 13 Sep 2014 02:52:40 +0000	0,0011000000	0
Thu, 11 Sep 2014 11:16:01 +0000	0,0011000000	0
Thu, 04 Sep 2014 00:09:59 +0000	0,0011000000	0
Tue, 26 Aug 2014 00:36:09 +0000	0,0011000000	0
Sun, 24 Aug 2014 09:47:46 +0000	0,0011000000	0
Sat, 23 Aug 2014 16:57:20 +0000	0,0011000000	0
Sat, 16 Aug 2014 02:39:24 +0000	0,0011000000	0
Fri, 15 Aug 2014 13:06:20 +0000	0,0011000000	0
Fri, 15 Aug 2014 06:06:22 +0000	0,0011000000	0
Thu, 14 Aug 2014 18:31:28 +0000	0,0011000000	0
Mon, 11 Aug 2014 21:58:35 +0000	0,0011000000	0
Sat, 02 Aug 2014 13:36:55 +0000	0,0011000000	0
Sun, 27 Jul 2014 13:22:32 +0000	0,0011000000	0
Fri, 25 Jul 2014 15:06:42 +0000	0,0011000000	+0,0001
Fri, 18 Jul 2014 23:31:07 +0000	0,0010000000	0
Wed, 16 Jul 2014 04:27:31 +0000	0,0010000000	-0,0001
Fri, 11 Jul 2014 15:19:12 +0000	0,0011000000	0
Wed, 09 Jul 2014 14:15:56 +0000	0,0011000000	0
Sun, 06 Jul 2014 23:29:08 +0000	0,0011000000	0
Sat, 05 Jul 2014 23:46:55 +0000	0,0011000000	0
Fri, 04 Jul 2014 13:41:04 +0000	0,0011000000	0
Thu, 03 Jul 2014 19:58:22 +0000	0,0011000000	0
Mon, 05 May 2014 01:46:06 +0000	0,0011000000	+0,0001
Thu, 03 Apr 2014 22:02:25 +0000	0,0010000000	0
Thu, 20 Feb 2014 07:10:03 +0000	0,0010000000	0
Thu, 13 Feb 2014 16:16:15 +0000	0,0010000000	0
Sat, 28 Dec 2013 17:22:59 +0000	0,0010000000	0
Tue, 10 Dec 2013 21:16:28 +0000	0,0010000000	+2,03253855
Mon, 04 Nov 2013 18:59:07 +0000	0,0009796746	5,563547
Fri, 01 Nov 2013 03:45:10 +0000	0,0009852382	+1,4138226
Tue, 29 Oct 2013 20:45:58 +0000	0,0009838243	+3,75923
Mon, 28 Oct 2013 06:49:49 +0000	0,0009834484	+2,832515
Fri, 25 Oct 2013 08:00:44 +0000	0,0009806159	+1,09156855
Tue, 22 Oct 2013 05:16:56 +0000	0,0009697002	1,0236576
Sun, 20 Oct 2013 15:54:25 +0000	0,0009707239	0
Sun, 20 Oct 2013 07:23:29 +0000	0,0009707239	+5,628668
Sat, 12 Oct 2013 05:05:53 +0000	0,0009650952	+7,203269
Mon, 30 Sep 2013 17:53:47 +0000	0,0009578919	0
Sat, 28 Sep 2013 05:28:28 +0000	0,0009578919	+8,877286
Sat, 21 Sep 2013 06:56:29 +0000	0,0009490147	+2,55528535
Tue, 13 Aug 2013 03:06:06 +0000	0,0009234618	8,162
Mon, 05 Aug 2013 18:28:15 +0000	0,0009316238	+7,2446456
Mon, 22 Jul 2013 23:13:03 +0000	0,0009243792	+8,864483
Fri, 28 Jun 2013 07:49:09 +0000	0,0009155147	+1,7385915
Fri, 21 Jun 2013 19:23:33 +0000	0,0008981288	+6,937767
Wed, 12 Jun 2013 22:24:38 +0000	0,0008974350	1,99297155
Thu, 23 May 2013 23:50:16 +0000	0,0009173647	5,778965
Wed, 22 May 2013 16:53:24 +0000	0,0009231437	+1,23598215
Sat, 18 May 2013 22:03:39 +0000	0,0009107838	7,4129846
Sat, 04 May 2013 22:11:46 +0000	0,0009181968	+4,5292186
Mon, 15 Apr 2013 23:50:17 +0000	0,0009136676	+1,66311745
Sun, 14 Apr 2013 14:46:18 +0000	0,0008970364	2,34838025
Mon, 25 Mar 2013 11:24:12 +0000	0,0009205202	+2,9702596
Sun, 17 Mar 2013 09:06:33 +0000	0,0009175500	2,57477995
Wed, 06 Mar 2013 07:14:04 +0000	0,0009432978	+2,8068786
Tue, 26 Feb 2013 21:16:04 +0000	0,0009404909	+1,24710055
Tue, 19 Feb 2013 15:52:25 +0000	0,0009280199	0
Sat, 16 Feb 2013 11:31:12 +0000	0,0009280199	+4,2569196
Wed, 13 Feb 2013 18:27:51 +0000	0,0009237630	+1,077001
Tue, 12 Feb 2013 22:31:24 +0000	0,0009226860	+4,7579956
Mon, 11 Feb 2013 23:35:47 +0000	0,0009179280	0
Mon, 11 Feb 2013 14:37:54 +0000	0,0009179280	1,6978535
Thu, 24 Jan 2013 06:59:33 +0000	0,0009349065	+1,881559
Fri, 11 Jan 2013 23:22:49 +0000	0,0009330250	5,116297
Sat, 29 Dec 2012 07:12:25 +0000	0,0009335366	+1,60780295
Wed, 05 Dec 2012 00:42:37 +0000	0,0009174586	+1,1021346
Mon, 03 Dec 2012 18:24:37 +0000	0,0009163564	+1,4315176
Mon, 26 Nov 2012 20:37:57 +0000	0,0009149249	+8,354157
Sat, 24 Nov 2012 11:25:23 +0000	0,0009140895	2,3606466
Wed, 31 Oct 2012 05:21:02 +0000	0,0009164501	+4,57839835
Fri, 21 Sep 2012 12:35:20 +0000	0,0008706661	3,5517356
Wed, 19 Sep 2012 21:56:18 +0000	0,0008742179	+2,3034746
Tue, 18 Sep 2012 21:30:33 +0000	0,0008719144	+3,5893546
Sat, 15 Sep 2012 06:46:16 +0000	0,0008683251	+2,9723696
Thu, 13 Sep 2012 19:52:58 +0000	0,0008653527	+3,275332
Tue, 11 Sep 2012 17:31:57 +0000	0,0008620774	1,25148515
Fri, 31 Aug 2012 23:29:03 +0000	0,0008745922	+3,281183
Tue, 21 Aug 2012 00:36:44 +0000	0,0008713110	1,5644575
Fri, 27 Jul 2012 13:01:04 +0000	0,0008869556	+2,1372276
Thu, 26 Jul 2012 10:50:24 +0000	0,0008848184	+2,1162816
Thu, 26 Jul 2012 04:49:32 +0000	0,0008827021	8,2779656
Sun, 01 Jul 2012 08:24:09 +0000	0,0008909800	+1,99800545
Mon, 11 Jun 2012 02:30:10 +0000	0,0008710000	1,15471665
Mon, 04 Jun 2012 04:12:34 +0000	0,0008825472	+6,733056
Fri, 01 Jun 2012 02:33:46 +0000	0,0008758141	+1,07571055
Thu, 26 Apr 2012 18:22:52 +0000	0,0008650570	1,02577385
Tue, 27 Mar 2012 01:57:33 +0000	0,0008753147	4,2779156
Sun, 25 Mar 2012 08:32:54 +0000	0,0008795927	0
Sun, 25 Mar 2012 00:44:07 +0000	0,0008795927	1,22767065
Sat, 11 Feb 2012 05:10:04 +0000	0,0008918694	1,27364925
Fri, 11 Nov 2011 21:54:02 +0000	0,0009046059	+6,9397826
Thu, 15 Sep 2011 05:08:23 +0000	0,0008976661	2,71540515
Sun, 11 Sep 2011 14:06:06 +0000	0,0009248201	+1,52397185
Sun, 10 Jul 2011 15:36:30 +0000	0,0009095804	0

Обратите внимание, что информация об обменного курса KRW в CAD обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 23:23:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Канадский доллар

Примечание: График курса обмена валют Южно-корейский вон/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Канадский доллар в течение 2440 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.