Обменный курс на сегодня для KRW/CHF является KRW за CHF, это означает, что с 100 Южно-корейский вон можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или CHF.

KRW в CHF обменного курса

Дата	Обменный курс	Вариация
Sat, 12 May 2018 18:49:55 +0000	0,0009000000	0
Sun, 11 Mar 2018 10:27:07 +0000	0,0009000000	0
Sat, 10 Mar 2018 14:26:54 +0000	0,0009000000	0
Sun, 29 Oct 2017 20:49:47 +0000	0,0009000000	0
Fri, 20 Oct 2017 16:22:50 +0000	0,0009000000	0
Thu, 19 Oct 2017 09:25:24 +0000	0,0009000000	0
Mon, 16 Oct 2017 13:42:19 +0000	0,0009000000	0
Tue, 10 Oct 2017 16:20:39 +0000	0,0009000000	0
Fri, 06 Oct 2017 03:50:05 +0000	0,0009000000	0
Thu, 05 Oct 2017 19:30:34 +0000	0,0009000000	+0,0001
Wed, 04 Oct 2017 00:49:04 +0000	0,0008000000	0
Mon, 02 Oct 2017 15:25:07 +0000	0,0008000000	0
Thu, 28 Sep 2017 02:49:33 +0000	0,0008000000	0
Sun, 17 Sep 2017 23:51:14 +0000	0,0008000000	0
Sun, 17 Sep 2017 04:13:55 +0000	0,0008000000	0
Fri, 15 Sep 2017 14:25:14 +0000	0,0008000000	0
Sat, 09 Sep 2017 10:48:19 +0000	0,0008000000	-0,0001
Sun, 03 Sep 2017 18:42:52 +0000	0,0009000000	+0,0001
Wed, 30 Aug 2017 05:09:32 +0000	0,0008000000	0
Sat, 26 Aug 2017 22:02:07 +0000	0,0008000000	0
Sat, 26 Aug 2017 09:43:49 +0000	0,0008000000	-0,0001
Thu, 24 Aug 2017 17:40:43 +0000	0,0009000000	0
Thu, 24 Aug 2017 10:26:06 +0000	0,0009000000	+0,0001
Tue, 22 Aug 2017 04:25:20 +0000	0,0008000000	0
Sun, 20 Aug 2017 20:13:27 +0000	0,0008000000	0
Sun, 20 Aug 2017 03:07:05 +0000	0,0008000000	0
Sat, 19 Aug 2017 03:57:50 +0000	0,0008000000	0
Mon, 14 Aug 2017 23:29:36 +0000	0,0008000000	0
Sun, 13 Aug 2017 02:24:26 +0000	0,0008000000	-0,0001
Sun, 06 Aug 2017 08:54:12 +0000	0,0009000000	0
Sat, 05 Aug 2017 12:29:08 +0000	0,0009000000	0
Fri, 04 Aug 2017 18:19:45 +0000	0,0009000000	0
Thu, 03 Aug 2017 14:46:54 +0000	0,0009000000	0
Tue, 01 Aug 2017 19:22:28 +0000	0,0009000000	+0,0001
Sat, 22 Jul 2017 17:52:34 +0000	0,0008000000	0
Fri, 21 Jul 2017 05:25:37 +0000	0,0008000000	0
Wed, 19 Jul 2017 21:05:53 +0000	0,0008000000	0
Tue, 18 Jul 2017 02:35:47 +0000	0,0008000000	-0,0001
Sat, 15 Jul 2017 12:16:40 +0000	0,0009000000	0
Sat, 15 Jul 2017 08:09:40 +0000	0,0009000000	+0,0001
Sun, 09 Jul 2017 16:48:16 +0000	0,0008000000	0
Wed, 05 Jul 2017 09:18:33 +0000	0,0008000000	0
Tue, 04 Jul 2017 10:08:57 +0000	0,0008000000	0
Thu, 29 Jun 2017 06:47:53 +0000	0,0008000000	-0,0001
Mon, 19 Jun 2017 06:43:57 +0000	0,0009000000	0
Sun, 18 Jun 2017 17:32:20 +0000	0,0009000000	0
Thu, 15 Jun 2017 20:24:04 +0000	0,0009000000	0
Wed, 14 Jun 2017 22:09:56 +0000	0,0009000000	0
Sun, 11 Jun 2017 19:24:35 +0000	0,0009000000	0
Fri, 09 Jun 2017 23:28:06 +0000	0,0009000000	0
Sun, 04 Jun 2017 21:51:38 +0000	0,0009000000	0
Sat, 03 Jun 2017 18:04:23 +0000	0,0009000000	0
Fri, 02 Jun 2017 07:14:04 +0000	0,0009000000	0
Tue, 30 May 2017 04:13:40 +0000	0,0009000000	0
Mon, 29 May 2017 17:34:12 +0000	0,0009000000	0
Mon, 22 May 2017 14:00:29 +0000	0,0009000000	0
Sun, 21 May 2017 18:53:00 +0000	0,0009000000	0
Fri, 19 May 2017 01:01:56 +0000	0,0009000000	0
Thu, 18 May 2017 17:28:43 +0000	0,0009000000	0
Wed, 17 May 2017 06:47:50 +0000	0,0009000000	0
Tue, 16 May 2017 15:39:03 +0000	0,0009000000	0
Sun, 14 May 2017 21:43:14 +0000	0,0009000000	0
Sun, 14 May 2017 08:43:52 +0000	0,0009000000	0
Sun, 07 May 2017 08:21:57 +0000	0,0009000000	0
Mon, 01 May 2017 19:29:09 +0000	0,0009000000	0
Sun, 30 Apr 2017 19:56:54 +0000	0,0009000000	0
Sat, 29 Apr 2017 11:56:43 +0000	0,0009000000	0
Fri, 28 Apr 2017 18:06:04 +0000	0,0009000000	0
Fri, 28 Apr 2017 05:17:54 +0000	0,0009000000	0
Fri, 28 Apr 2017 01:07:18 +0000	0,0009000000	0
Tue, 25 Apr 2017 18:47:33 +0000	0,0009000000	0
Wed, 19 Apr 2017 08:11:21 +0000	0,0009000000	0
Sun, 16 Apr 2017 22:42:11 +0000	0,0009000000	0
Sat, 15 Apr 2017 14:37:31 +0000	0,0009000000	0
Fri, 14 Apr 2017 18:35:35 +0000	0,0009000000	0
Thu, 13 Apr 2017 12:28:02 +0000	0,0009000000	0
Thu, 13 Apr 2017 05:22:54 +0000	0,0009000000	0
Wed, 12 Apr 2017 21:48:06 +0000	0,0009000000	0
Sun, 09 Apr 2017 12:22:33 +0000	0,0009000000	0
Sat, 08 Apr 2017 18:12:25 +0000	0,0009000000	0
Wed, 05 Apr 2017 19:33:53 +0000	0,0009000000	0
Wed, 05 Apr 2017 10:27:17 +0000	0,0009000000	0
Tue, 04 Apr 2017 19:38:21 +0000	0,0009000000	0
Tue, 04 Apr 2017 13:22:51 +0000	0,0009000000	0
Fri, 31 Mar 2017 11:32:54 +0000	0,0009000000	0
Fri, 31 Mar 2017 02:49:05 +0000	0,0009000000	0
Tue, 28 Mar 2017 05:12:33 +0000	0,0009000000	0
Sun, 26 Mar 2017 17:37:17 +0000	0,0009000000	0
Sat, 25 Mar 2017 20:55:51 +0000	0,0009000000	0
Thu, 23 Mar 2017 12:32:27 +0000	0,0009000000	0
Wed, 22 Mar 2017 10:17:24 +0000	0,0009000000	0
Tue, 21 Mar 2017 18:38:53 +0000	0,0009000000	0
Thu, 16 Mar 2017 04:47:46 +0000	0,0009000000	0
Tue, 14 Mar 2017 00:55:07 +0000	0,0009000000	0
Tue, 07 Mar 2017 14:21:33 +0000	0,0009000000	0
Fri, 03 Mar 2017 15:06:45 +0000	0,0009000000	0
Thu, 02 Mar 2017 05:17:37 +0000	0,0009000000	0
Wed, 01 Mar 2017 15:05:30 +0000	0,0009000000	0
Tue, 28 Feb 2017 17:26:34 +0000	0,0009000000	0
Sun, 26 Feb 2017 23:17:17 +0000	0,0009000000	0
Sun, 26 Feb 2017 09:32:49 +0000	0,0009000000	0
Sat, 25 Feb 2017 06:22:24 +0000	0,0009000000	0
Fri, 24 Feb 2017 22:52:12 +0000	0,0009000000	0
Tue, 21 Feb 2017 17:03:02 +0000	0,0009000000	0
Mon, 20 Feb 2017 09:10:45 +0000	0,0009000000	0
Wed, 15 Feb 2017 22:46:02 +0000	0,0009000000	0
Wed, 15 Feb 2017 06:47:41 +0000	0,0009000000	0
Mon, 13 Feb 2017 07:26:00 +0000	0,0009000000	0
Sun, 12 Feb 2017 00:11:56 +0000	0,0009000000	0
Wed, 08 Feb 2017 21:19:05 +0000	0,0009000000	0
Tue, 07 Feb 2017 14:52:42 +0000	0,0009000000	0
Sat, 04 Feb 2017 08:11:51 +0000	0,0009000000	0
Fri, 03 Feb 2017 18:50:20 +0000	0,0009000000	0
Fri, 03 Feb 2017 13:01:38 +0000	0,0009000000	0
Thu, 02 Feb 2017 07:44:44 +0000	0,0009000000	+0,0001
Sun, 29 Jan 2017 20:12:49 +0000	0,0008000000	0
Sun, 29 Jan 2017 03:26:09 +0000	0,0008000000	0
Sat, 21 Jan 2017 02:34:57 +0000	0,0008000000	-0,0001
Mon, 16 Jan 2017 04:50:16 +0000	0,0009000000	0
Sun, 15 Jan 2017 05:10:53 +0000	0,0009000000	+0,0001
Tue, 10 Jan 2017 07:38:08 +0000	0,0008000000	0
Mon, 09 Jan 2017 23:36:26 +0000	0,0008000000	0
Sun, 08 Jan 2017 16:38:42 +0000	0,0008000000	0
Sat, 07 Jan 2017 01:16:15 +0000	0,0008000000	-0,0001
Thu, 05 Jan 2017 08:20:11 +0000	0,0009000000	+0,0001
Tue, 03 Jan 2017 14:23:04 +0000	0,0008000000	0
Mon, 02 Jan 2017 00:31:40 +0000	0,0008000000	0
Sun, 01 Jan 2017 12:02:12 +0000	0,0008000000	0
Fri, 30 Dec 2016 22:36:24 +0000	0,0008000000	-0,0001
Sun, 25 Dec 2016 17:33:37 +0000	0,0009000000	0
Sun, 25 Dec 2016 03:27:01 +0000	0,0009000000	0
Sat, 24 Dec 2016 00:25:40 +0000	0,0009000000	0
Tue, 20 Dec 2016 16:02:41 +0000	0,0009000000	0
Mon, 19 Dec 2016 02:41:49 +0000	0,0009000000	0
Sun, 18 Dec 2016 11:46:01 +0000	0,0009000000	0
Sat, 17 Dec 2016 16:48:46 +0000	0,0009000000	0
Mon, 12 Dec 2016 06:05:40 +0000	0,0009000000	0
Sun, 11 Dec 2016 22:05:25 +0000	0,0009000000	0
Fri, 09 Dec 2016 09:46:31 +0000	0,0009000000	0
Fri, 09 Dec 2016 04:12:38 +0000	0,0009000000	0
Wed, 07 Dec 2016 13:16:46 +0000	0,0009000000	0
Sat, 03 Dec 2016 02:46:19 +0000	0,0009000000	0
Fri, 02 Dec 2016 22:39:16 +0000	0,0009000000	0
Mon, 28 Nov 2016 19:30:33 +0000	0,0009000000	0
Sun, 27 Nov 2016 21:40:27 +0000	0,0009000000	0
Sun, 27 Nov 2016 09:53:41 +0000	0,0009000000	0
Sat, 26 Nov 2016 15:23:01 +0000	0,0009000000	0
Fri, 25 Nov 2016 23:01:58 +0000	0,0009000000	0
Sun, 20 Nov 2016 02:52:39 +0000	0,0009000000	0
Sat, 19 Nov 2016 20:06:26 +0000	0,0009000000	+0,0001
Tue, 15 Nov 2016 00:23:23 +0000	0,0008000000	0
Sun, 13 Nov 2016 19:09:04 +0000	0,0008000000	0
Sun, 13 Nov 2016 03:54:49 +0000	0,0008000000	0
Mon, 07 Nov 2016 22:50:09 +0000	0,0008000000	0
Thu, 03 Nov 2016 05:23:53 +0000	0,0008000000	-0,0001
Tue, 01 Nov 2016 03:36:22 +0000	0,0009000000	0
Mon, 31 Oct 2016 00:23:20 +0000	0,0009000000	0
Thu, 27 Oct 2016 04:35:43 +0000	0,0009000000	0
Tue, 25 Oct 2016 19:37:57 +0000	0,0009000000	0
Sat, 22 Oct 2016 14:03:37 +0000	0,0009000000	0
Fri, 21 Oct 2016 17:01:45 +0000	0,0009000000	0
Tue, 18 Oct 2016 16:32:21 +0000	0,0009000000	0
Mon, 17 Oct 2016 18:00:44 +0000	0,0009000000	0
Sat, 15 Oct 2016 20:53:49 +0000	0,0009000000	0
Wed, 12 Oct 2016 01:58:39 +0000	0,0009000000	0
Mon, 10 Oct 2016 13:02:07 +0000	0,0009000000	0
Fri, 07 Oct 2016 02:09:52 +0000	0,0009000000	0
Mon, 03 Oct 2016 01:43:11 +0000	0,0009000000	0
Sun, 02 Oct 2016 09:25:43 +0000	0,0009000000	0
Sat, 01 Oct 2016 12:43:47 +0000	0,0009000000	0
Thu, 29 Sep 2016 05:33:35 +0000	0,0009000000	0
Tue, 27 Sep 2016 07:11:52 +0000	0,0009000000	0
Sun, 25 Sep 2016 12:53:07 +0000	0,0009000000	0
Sat, 24 Sep 2016 02:28:55 +0000	0,0009000000	0
Thu, 22 Sep 2016 13:59:28 +0000	0,0009000000	0
Wed, 21 Sep 2016 08:47:53 +0000	0,0009000000	0
Mon, 19 Sep 2016 04:27:47 +0000	0,0009000000	0
Wed, 14 Sep 2016 03:45:00 +0000	0,0009000000	0
Tue, 13 Sep 2016 14:22:32 +0000	0,0009000000	0
Fri, 09 Sep 2016 12:54:40 +0000	0,0009000000	0
Thu, 08 Sep 2016 00:04:08 +0000	0,0009000000	0
Mon, 05 Sep 2016 13:59:24 +0000	0,0009000000	0
Mon, 05 Sep 2016 01:29:17 +0000	0,0009000000	0
Sat, 03 Sep 2016 04:56:05 +0000	0,0009000000	0
Wed, 31 Aug 2016 14:54:31 +0000	0,0009000000	0
Tue, 30 Aug 2016 16:41:38 +0000	0,0009000000	0
Thu, 25 Aug 2016 22:24:56 +0000	0,0009000000	0
Wed, 24 Aug 2016 18:37:41 +0000	0,0009000000	0
Tue, 23 Aug 2016 03:21:12 +0000	0,0009000000	0
Mon, 15 Aug 2016 06:05:06 +0000	0,0009000000	0
Sun, 14 Aug 2016 13:44:50 +0000	0,0009000000	0
Wed, 10 Aug 2016 08:40:43 +0000	0,0009000000	0
Wed, 03 Aug 2016 12:51:34 +0000	0,0009000000	0
Fri, 29 Jul 2016 07:04:08 +0000	0,0009000000	0
Thu, 28 Jul 2016 14:55:20 +0000	0,0009000000	0
Thu, 28 Jul 2016 07:39:54 +0000	0,0009000000	0
Tue, 26 Jul 2016 01:57:36 +0000	0,0009000000	0
Mon, 25 Jul 2016 06:07:05 +0000	0,0009000000	0
Sun, 24 Jul 2016 05:04:03 +0000	0,0009000000	0
Mon, 18 Jul 2016 07:52:54 +0000	0,0009000000	0
Sun, 17 Jul 2016 17:21:25 +0000	0,0009000000	0
Sat, 16 Jul 2016 15:27:30 +0000	0,0009000000	0
Fri, 15 Jul 2016 21:33:35 +0000	0,0009000000	0
Sun, 10 Jul 2016 03:24:16 +0000	0,0009000000	0
Sat, 09 Jul 2016 10:39:15 +0000	0,0009000000	+0,0001
Tue, 28 Jun 2016 15:59:50 +0000	0,0008000000	0
Thu, 23 Jun 2016 16:48:31 +0000	0,0008000000	0
Thu, 23 Jun 2016 08:15:07 +0000	0,0008000000	0
Sun, 19 Jun 2016 13:41:55 +0000	0,0008000000	0
Sat, 18 Jun 2016 20:11:34 +0000	0,0008000000	0
Sat, 18 Jun 2016 11:00:41 +0000	0,0008000000	0
Mon, 13 Jun 2016 13:47:29 +0000	0,0008000000	0
Tue, 07 Jun 2016 04:50:34 +0000	0,0008000000	0
Mon, 06 Jun 2016 18:16:18 +0000	0,0008000000	0
Sat, 04 Jun 2016 03:01:17 +0000	0,0008000000	0
Fri, 03 Jun 2016 17:25:38 +0000	0,0008000000	0
Fri, 20 May 2016 23:03:53 +0000	0,0008000000	0
Fri, 20 May 2016 09:30:09 +0000	0,0008000000	0
Mon, 16 May 2016 17:54:56 +0000	0,0008000000	0
Sat, 14 May 2016 08:23:47 +0000	0,0008000000	0
Sat, 07 May 2016 15:45:10 +0000	0,0008000000	0
Mon, 02 May 2016 02:24:17 +0000	0,0008000000	-0,0001
Sun, 24 Apr 2016 06:24:31 +0000	0,0009000000	0
Sat, 23 Apr 2016 13:24:09 +0000	0,0009000000	+0,0001
Sun, 17 Apr 2016 21:55:10 +0000	0,0008000000	0
Wed, 13 Apr 2016 20:54:11 +0000	0,0008000000	0
Tue, 12 Apr 2016 05:51:35 +0000	0,0008000000	0
Mon, 11 Apr 2016 09:09:44 +0000	0,0008000000	0
Sun, 10 Apr 2016 16:35:49 +0000	0,0008000000	0
Sat, 09 Apr 2016 21:40:11 +0000	0,0008000000	0
Fri, 08 Apr 2016 19:52:15 +0000	0,0008000000	0
Sat, 02 Apr 2016 07:44:46 +0000	0,0008000000	0
Sun, 27 Mar 2016 11:43:06 +0000	0,0008000000	0
Sat, 26 Mar 2016 12:34:47 +0000	0,0008000000	0
Fri, 25 Mar 2016 14:08:14 +0000	0,0008000000	0
Fri, 25 Mar 2016 08:07:42 +0000	0,0008000000	0
Thu, 24 Mar 2016 12:40:29 +0000	0,0008000000	0
Thu, 24 Mar 2016 01:01:58 +0000	0,0008000000	0
Mon, 21 Mar 2016 13:15:37 +0000	0,0008000000	0
Tue, 15 Mar 2016 07:09:56 +0000	0,0008000000	0
Sat, 12 Mar 2016 13:11:30 +0000	0,0008000000	0
Thu, 10 Mar 2016 06:59:35 +0000	0,0008000000	0
Fri, 04 Mar 2016 16:56:31 +0000	0,0008000000	0
Thu, 03 Mar 2016 15:38:45 +0000	0,0008000000	0
Wed, 02 Mar 2016 11:40:01 +0000	0,0008000000	0
Tue, 01 Mar 2016 08:54:37 +0000	0,0008000000	0
Mon, 29 Feb 2016 11:58:13 +0000	0,0008000000	0
Sat, 27 Feb 2016 08:05:37 +0000	0,0008000000	0
Wed, 24 Feb 2016 00:33:31 +0000	0,0008000000	0
Sat, 20 Feb 2016 13:55:36 +0000	0,0008000000	0
Fri, 19 Feb 2016 22:51:41 +0000	0,0008000000	0
Thu, 18 Feb 2016 00:35:39 +0000	0,0008000000	0
Mon, 15 Feb 2016 23:23:21 +0000	0,0008000000	0
Mon, 15 Feb 2016 20:00:31 +0000	0,0008000000	0
Fri, 12 Feb 2016 05:00:57 +0000	0,0008000000	0
Thu, 11 Feb 2016 01:23:56 +0000	0,0008000000	0
Tue, 09 Feb 2016 06:52:22 +0000	0,0008000000	0
Thu, 04 Feb 2016 05:07:06 +0000	0,0008000000	0
Wed, 03 Feb 2016 22:17:40 +0000	0,0008000000	0
Fri, 29 Jan 2016 12:04:15 +0000	0,0008000000	0
Mon, 25 Jan 2016 19:58:33 +0000	0,0008000000	0
Sun, 24 Jan 2016 12:54:11 +0000	0,0008000000	0
Tue, 19 Jan 2016 11:18:21 +0000	0,0008000000	0
Sun, 17 Jan 2016 20:40:54 +0000	0,0008000000	0
Sat, 16 Jan 2016 09:16:40 +0000	0,0008000000	0
Wed, 13 Jan 2016 21:03:00 +0000	0,0008000000	0
Mon, 11 Jan 2016 06:02:59 +0000	0,0008000000	0
Fri, 08 Jan 2016 18:15:12 +0000	0,0008000000	0
Thu, 07 Jan 2016 05:44:35 +0000	0,0008000000	0
Wed, 06 Jan 2016 03:26:18 +0000	0,0008000000	0
Tue, 05 Jan 2016 14:30:09 +0000	0,0008000000	-0,0001
Sun, 03 Jan 2016 14:50:02 +0000	0,0009000000	+0,0001
Sun, 27 Dec 2015 20:54:19 +0000	0,0008000000	0
Tue, 22 Dec 2015 02:37:01 +0000	0,0008000000	0
Mon, 21 Dec 2015 14:49:15 +0000	0,0008000000	0
Sun, 20 Dec 2015 16:57:07 +0000	0,0008000000	0
Sun, 20 Dec 2015 00:53:36 +0000	0,0008000000	0
Fri, 18 Dec 2015 02:32:07 +0000	0,0008000000	0
Fri, 11 Dec 2015 21:10:16 +0000	0,0008000000	0
Thu, 10 Dec 2015 00:21:07 +0000	0,0008000000	0
Wed, 09 Dec 2015 08:45:48 +0000	0,0008000000	-0,0001
Sun, 06 Dec 2015 23:43:41 +0000	0,0009000000	0
Tue, 01 Dec 2015 22:14:10 +0000	0,0009000000	0
Sat, 28 Nov 2015 13:53:56 +0000	0,0009000000	0
Thu, 26 Nov 2015 04:59:08 +0000	0,0009000000	0
Tue, 17 Nov 2015 16:00:42 +0000	0,0009000000	0
Mon, 16 Nov 2015 20:52:36 +0000	0,0009000000	0
Mon, 16 Nov 2015 11:53:36 +0000	0,0009000000	0
Wed, 11 Nov 2015 06:45:17 +0000	0,0009000000	0
Tue, 10 Nov 2015 16:13:03 +0000	0,0009000000	0
Mon, 09 Nov 2015 16:17:03 +0000	0,0009000000	0
Sun, 08 Nov 2015 17:05:53 +0000	0,0009000000	0
Wed, 28 Oct 2015 15:06:07 +0000	0,0009000000	0
Tue, 27 Oct 2015 19:40:32 +0000	0,0009000000	0
Tue, 27 Oct 2015 07:38:19 +0000	0,0009000000	0
Mon, 26 Oct 2015 00:03:59 +0000	0,0009000000	+0,0001
Sat, 24 Oct 2015 12:14:44 +0000	0,0008000000	-0,0001
Fri, 23 Oct 2015 14:04:18 +0000	0,0009000000	0
Fri, 23 Oct 2015 06:21:51 +0000	0,0009000000	+0,0001
Wed, 21 Oct 2015 09:22:05 +0000	0,0008000000	0
Fri, 16 Oct 2015 18:27:04 +0000	0,0008000000	0
Thu, 15 Oct 2015 15:06:11 +0000	0,0008000000	0
Wed, 14 Oct 2015 20:15:49 +0000	0,0008000000	0
Mon, 12 Oct 2015 04:00:23 +0000	0,0008000000	0
Sun, 11 Oct 2015 00:26:11 +0000	0,0008000000	0
Fri, 09 Oct 2015 05:17:44 +0000	0,0008000000	0
Tue, 06 Oct 2015 22:24:46 +0000	0,0008000000	0
Tue, 06 Oct 2015 06:29:47 +0000	0,0008000000	0
Mon, 05 Oct 2015 19:44:47 +0000	0,0008000000	0
Mon, 05 Oct 2015 12:55:47 +0000	0,0008000000	0
Fri, 02 Oct 2015 11:57:16 +0000	0,0008000000	0
Sun, 27 Sep 2015 23:59:03 +0000	0,0008000000	0
Sat, 19 Sep 2015 04:23:46 +0000	0,0008000000	0
Fri, 18 Sep 2015 23:31:27 +0000	0,0008000000	0
Fri, 18 Sep 2015 11:14:19 +0000	0,0008000000	0
Mon, 14 Sep 2015 02:45:48 +0000	0,0008000000	0
Sun, 13 Sep 2015 12:37:13 +0000	0,0008000000	0
Sun, 13 Sep 2015 05:56:24 +0000	0,0008000000	0
Sat, 12 Sep 2015 21:31:35 +0000	0,0008000000	0
Fri, 11 Sep 2015 08:52:49 +0000	0,0008000000	0
Thu, 10 Sep 2015 21:47:48 +0000	0,0008000000	0
Wed, 09 Sep 2015 17:00:57 +0000	0,0008000000	0
Sun, 06 Sep 2015 12:56:57 +0000	0,0008000000	0
Thu, 03 Sep 2015 11:13:01 +0000	0,0008000000	0
Tue, 01 Sep 2015 12:38:24 +0000	0,0008000000	0
Sun, 30 Aug 2015 16:16:26 +0000	0,0008000000	0
Sat, 29 Aug 2015 01:12:44 +0000	0,0008000000	0
Fri, 28 Aug 2015 09:05:31 +0000	0,0008000000	0
Tue, 25 Aug 2015 17:45:58 +0000	0,0008000000	0
Sun, 23 Aug 2015 20:22:24 +0000	0,0008000000	0
Sat, 22 Aug 2015 03:23:50 +0000	0,0008000000	0
Fri, 14 Aug 2015 00:44:02 +0000	0,0008000000	0
Thu, 13 Aug 2015 02:49:35 +0000	0,0008000000	0
Sun, 09 Aug 2015 14:39:32 +0000	0,0008000000	0
Thu, 06 Aug 2015 15:32:19 +0000	0,0008000000	0
Wed, 05 Aug 2015 18:26:24 +0000	0,0008000000	0
Wed, 05 Aug 2015 00:27:44 +0000	0,0008000000	0
Mon, 03 Aug 2015 18:59:08 +0000	0,0008000000	0
Sun, 02 Aug 2015 13:36:56 +0000	0,0008000000	0
Tue, 28 Jul 2015 07:18:11 +0000	0,0008000000	0
Sun, 26 Jul 2015 12:32:54 +0000	0,0008000000	0
Thu, 23 Jul 2015 16:09:25 +0000	0,0008000000	0
Wed, 22 Jul 2015 05:09:25 +0000	0,0008000000	0
Fri, 17 Jul 2015 13:28:34 +0000	0,0008000000	0
Fri, 17 Jul 2015 07:19:35 +0000	0,0008000000	0
Tue, 14 Jul 2015 07:02:06 +0000	0,0008000000	0
Mon, 13 Jul 2015 02:03:57 +0000	0,0008000000	0
Sat, 11 Jul 2015 21:37:45 +0000	0,0008000000	0
Fri, 10 Jul 2015 02:22:52 +0000	0,0008000000	0
Tue, 07 Jul 2015 08:44:52 +0000	0,0008000000	0
Sat, 04 Jul 2015 04:30:22 +0000	0,0008000000	0
Wed, 01 Jul 2015 01:59:10 +0000	0,0008000000	0
Sat, 27 Jun 2015 21:56:15 +0000	0,0008000000	0
Thu, 18 Jun 2015 02:30:29 +0000	0,0008000000	0
Sat, 13 Jun 2015 19:39:23 +0000	0,0008000000	0
Thu, 11 Jun 2015 13:27:44 +0000	0,0008000000	0
Tue, 09 Jun 2015 08:57:13 +0000	0,0008000000	0
Tue, 09 Jun 2015 01:46:41 +0000	0,0008000000	0
Mon, 08 Jun 2015 02:07:41 +0000	0,0008000000	0
Sun, 07 Jun 2015 07:46:19 +0000	0,0008000000	0
Sat, 06 Jun 2015 21:55:19 +0000	0,0008000000	0
Sat, 06 Jun 2015 18:03:38 +0000	0,0008000000	0
Sat, 06 Jun 2015 10:11:45 +0000	0,0008000000	0
Sat, 06 Jun 2015 05:54:53 +0000	0,0008000000	-0,0001
Wed, 27 May 2015 06:16:19 +0000	0,0009000000	0
Tue, 26 May 2015 13:02:58 +0000	0,0009000000	+0,0001
Sat, 16 May 2015 23:10:21 +0000	0,0008000000	-0,0001
Tue, 05 May 2015 13:04:46 +0000	0,0009000000	0
Tue, 05 May 2015 03:05:50 +0000	0,0009000000	0
Fri, 01 May 2015 13:23:23 +0000	0,0009000000	0
Thu, 30 Apr 2015 07:02:30 +0000	0,0009000000	0
Thu, 30 Apr 2015 00:19:46 +0000	0,0009000000	0
Sat, 25 Apr 2015 04:09:42 +0000	0,0009000000	0
Mon, 13 Apr 2015 17:34:49 +0000	0,0009000000	0
Sun, 12 Apr 2015 08:55:58 +0000	0,0009000000	0
Thu, 09 Apr 2015 16:37:17 +0000	0,0009000000	0
Wed, 08 Apr 2015 22:20:01 +0000	0,0009000000	0
Wed, 08 Apr 2015 04:58:21 +0000	0,0009000000	0
Sat, 04 Apr 2015 21:15:47 +0000	0,0009000000	0
Fri, 03 Apr 2015 04:57:00 +0000	0,0009000000	0
Tue, 31 Mar 2015 12:10:06 +0000	0,0009000000	0
Wed, 25 Mar 2015 23:55:04 +0000	0,0009000000	0
Mon, 23 Mar 2015 19:24:24 +0000	0,0009000000	0
Mon, 23 Mar 2015 13:34:29 +0000	0,0009000000	0
Wed, 18 Mar 2015 16:30:56 +0000	0,0009000000	0
Mon, 16 Mar 2015 17:28:48 +0000	0,0009000000	0
Mon, 16 Mar 2015 13:58:41 +0000	0,0009000000	0
Sat, 14 Mar 2015 00:15:56 +0000	0,0009000000	+0,0001
Sun, 22 Feb 2015 13:02:29 +0000	0,0008000000	0
Tue, 10 Feb 2015 22:30:37 +0000	0,0008000000	0
Sun, 08 Feb 2015 16:09:38 +0000	0,0008000000	-0,0001
Wed, 04 Feb 2015 11:20:27 +0000	0,0009000000	0
Wed, 14 Jan 2015 14:38:02 +0000	0,0009000000	0
Wed, 14 Jan 2015 09:36:14 +0000	0,0009000000	0
Fri, 09 Jan 2015 09:45:58 +0000	0,0009000000	0
Fri, 09 Jan 2015 01:04:13 +0000	0,0009000000	0
Fri, 02 Jan 2015 08:46:09 +0000	0,0009000000	0
Fri, 02 Jan 2015 02:21:50 +0000	0,0009000000	0
Thu, 01 Jan 2015 20:04:21 +0000	0,0009000000	0
Thu, 01 Jan 2015 01:27:12 +0000	0,0009000000	0
Wed, 24 Dec 2014 07:45:52 +0000	0,0009000000	0
Sun, 21 Dec 2014 11:01:09 +0000	0,0009000000	0
Thu, 18 Dec 2014 05:49:32 +0000	0,0009000000	0
Tue, 16 Dec 2014 20:03:49 +0000	0,0009000000	0
Thu, 04 Dec 2014 01:53:55 +0000	0,0009000000	0
Sat, 29 Nov 2014 22:14:32 +0000	0,0009000000	0
Fri, 28 Nov 2014 06:26:42 +0000	0,0009000000	0
Sat, 22 Nov 2014 07:41:50 +0000	0,0009000000	0
Fri, 21 Nov 2014 09:13:01 +0000	0,0009000000	0
Sat, 15 Nov 2014 09:26:18 +0000	0,0009000000	0
Fri, 14 Nov 2014 15:30:22 +0000	0,0009000000	0
Mon, 10 Nov 2014 09:20:18 +0000	0,0009000000	0
Sun, 09 Nov 2014 02:17:54 +0000	0,0009000000	0
Sun, 26 Oct 2014 06:17:53 +0000	0,0009000000	0
Fri, 24 Oct 2014 04:43:33 +0000	0,0009000000	0
Thu, 23 Oct 2014 16:54:11 +0000	0,0009000000	0
Thu, 23 Oct 2014 12:15:50 +0000	0,0009000000	0
Mon, 20 Oct 2014 12:52:01 +0000	0,0009000000	0
Sat, 18 Oct 2014 14:38:01 +0000	0,0009000000	0
Mon, 13 Oct 2014 10:38:48 +0000	0,0009000000	0
Fri, 03 Oct 2014 19:51:28 +0000	0,0009000000	0
Fri, 26 Sep 2014 11:56:58 +0000	0,0009000000	0
Wed, 24 Sep 2014 00:28:39 +0000	0,0009000000	0
Mon, 22 Sep 2014 10:19:32 +0000	0,0009000000	0
Wed, 17 Sep 2014 17:16:04 +0000	0,0009000000	0
Wed, 17 Sep 2014 05:54:59 +0000	0,0009000000	0
Tue, 16 Sep 2014 23:30:05 +0000	0,0009000000	0
Mon, 15 Sep 2014 09:10:59 +0000	0,0009000000	0
Fri, 12 Sep 2014 19:37:31 +0000	0,0009000000	0
Thu, 28 Aug 2014 22:19:39 +0000	0,0009000000	0
Thu, 28 Aug 2014 13:13:17 +0000	0,0009000000	0
Tue, 26 Aug 2014 00:36:12 +0000	0,0009000000	0
Sun, 24 Aug 2014 23:54:24 +0000	0,0009000000	0
Mon, 18 Aug 2014 18:06:04 +0000	0,0009000000	0
Mon, 18 Aug 2014 04:08:14 +0000	0,0009000000	0
Sun, 10 Aug 2014 17:56:21 +0000	0,0009000000	0
Fri, 08 Aug 2014 03:08:09 +0000	0,0009000000	0
Sun, 03 Aug 2014 04:30:13 +0000	0,0009000000	0
Sat, 02 Aug 2014 20:13:51 +0000	0,0009000000	0
Mon, 28 Jul 2014 06:12:34 +0000	0,0009000000	0
Sun, 27 Jul 2014 14:16:53 +0000	0,0009000000	0
Sat, 26 Jul 2014 16:54:37 +0000	0,0009000000	0
Fri, 25 Jul 2014 08:24:52 +0000	0,0009000000	0
Tue, 22 Jul 2014 22:51:18 +0000	0,0009000000	0
Mon, 21 Jul 2014 00:53:04 +0000	0,0009000000	0
Sun, 20 Jul 2014 19:14:51 +0000	0,0009000000	0
Sun, 20 Jul 2014 06:06:18 +0000	0,0009000000	0
Sun, 13 Jul 2014 11:07:23 +0000	0,0009000000	0
Fri, 11 Jul 2014 15:18:50 +0000	0,0009000000	0
Sun, 06 Jul 2014 22:55:49 +0000	0,0009000000	0
Sun, 06 Jul 2014 12:30:48 +0000	0,0009000000	0
Sat, 05 Jul 2014 09:17:49 +0000	0,0009000000	0
Fri, 04 Jul 2014 22:12:25 +0000	0,0009000000	0
Thu, 03 Jul 2014 19:55:17 +0000	0,0009000000	0
Tue, 01 Jul 2014 22:41:03 +0000	0,0009000000	0
Sat, 14 Jun 2014 16:26:07 +0000	0,0009000000	0
Fri, 13 Jun 2014 12:11:24 +0000	0,0009000000	0
Mon, 05 May 2014 00:35:21 +0000	0,0009000000	+0,0001
Thu, 03 Apr 2014 17:27:55 +0000	0,0008000000	0
Wed, 19 Mar 2014 22:42:56 +0000	0,0008000000	0
Thu, 20 Feb 2014 20:02:33 +0000	0,0008000000	0
Wed, 12 Feb 2014 16:52:13 +0000	0,0008000000	-0,0001
Mon, 06 Jan 2014 04:05:36 +0000	0,0009000000	+0,0001
Fri, 27 Dec 2013 12:19:22 +0000	0,0008000000	0
Mon, 16 Dec 2013 05:04:33 +0000	0,0008000000	4,21953285
Mon, 04 Nov 2013 16:33:13 +0000	0,0008421953	8,8077636
Mon, 21 Oct 2013 09:15:24 +0000	0,0008510031	+1,506876
Fri, 11 Oct 2013 04:00:38 +0000	0,0008494962	+4,7564766
Thu, 03 Oct 2013 09:14:20 +0000	0,0008447397	0
Sat, 28 Sep 2013 01:20:07 +0000	0,0008447397	2,3041636
Tue, 24 Sep 2013 07:52:50 +0000	0,0008470439	1,21408715
Mon, 09 Sep 2013 06:13:50 +0000	0,0008591848	+2,06158745
Tue, 23 Jul 2013 09:34:38 +0000	0,0008385689	0
Mon, 22 Jul 2013 07:16:12 +0000	0,0008385689	0
Sat, 20 Jul 2013 08:25:40 +0000	0,0008385689	5,2373686
Wed, 17 Jul 2013 03:25:03 +0000	0,0008438063	+5,6851
Sat, 06 Jul 2013 07:58:57 +0000	0,0008432378	+2,78884595
Thu, 27 Jun 2013 04:56:44 +0000	0,0008153493	+9,72096
Wed, 19 Jun 2013 12:10:09 +0000	0,0008143772	1,79726515
Fri, 07 Jun 2013 19:14:35 +0000	0,0008323499	+1,252904
Fri, 07 Jun 2013 11:51:19 +0000	0,0008310970	4,09509015
Wed, 22 May 2013 12:18:32 +0000	0,0008720479	+4,0923666
Thu, 16 May 2013 22:49:16 +0000	0,0008679555	+1,94352155
Sun, 28 Apr 2013 22:12:18 +0000	0,0008485203	1,7539126
Thu, 25 Apr 2013 12:18:29 +0000	0,0008502742	+1,83181415
Mon, 15 Apr 2013 20:34:00 +0000	0,0008319560	+1,41010995
Wed, 10 Apr 2013 04:36:43 +0000	0,0008178549	3,479184
Mon, 08 Apr 2013 06:28:33 +0000	0,0008213341	3,2855675
Wed, 27 Mar 2013 12:45:01 +0000	0,0008541898	+4,730633
Tue, 19 Mar 2013 06:20:21 +0000	0,0008494592	1,2209516
Fri, 15 Mar 2013 19:51:01 +0000	0,0008506801	1,53005925
Tue, 12 Mar 2013 20:59:35 +0000	0,0008659807	+7,0257576
Thu, 28 Feb 2013 05:29:19 +0000	0,0008589550	+5,002869
Sat, 16 Feb 2013 11:31:12 +0000	0,0008539521	+3,775826
Fri, 15 Feb 2013 02:17:57 +0000	0,0008501763	+6,3524536
Wed, 13 Feb 2013 18:27:55 +0000	0,0008438238	+3,1216966
Tue, 12 Feb 2013 22:31:28 +0000	0,0008407021	+3,394934
Mon, 11 Feb 2013 23:35:47 +0000	0,0008373072	+1,7329716
Mon, 11 Feb 2013 14:37:59 +0000	0,0008355742	4,78114155
Sun, 20 Jan 2013 16:46:23 +0000	0,0008833856	+1,91801865
Fri, 11 Jan 2013 23:20:56 +0000	0,0008642054	+1,3768256
Fri, 04 Jan 2013 16:17:18 +0000	0,0008628286	+2,35376
Tue, 01 Jan 2013 15:31:49 +0000	0,0008604749	+1,89001
Mon, 31 Dec 2012 15:47:50 +0000	0,0008602859	+4,5234396
Sat, 29 Dec 2012 12:57:30 +0000	0,0008557625	+2,5967756
Tue, 25 Dec 2012 11:11:00 +0000	0,0008531657	1,80766585
Tue, 13 Nov 2012 18:09:16 +0000	0,0008712424	+1,27686735
Fri, 02 Nov 2012 13:04:45 +0000	0,0008584737	+5,387796
Fri, 26 Oct 2012 07:58:24 +0000	0,0008530859	+1,88874965
Mon, 24 Sep 2012 10:24:35 +0000	0,0008341984	+2,233015
Fri, 21 Sep 2012 04:05:02 +0000	0,0008319654	3,7102366
Tue, 11 Sep 2012 15:04:00 +0000	0,0008356756	9,7661656
Fri, 07 Sep 2012 21:20:23 +0000	0,0008454418	1,00059965
Sat, 04 Aug 2012 15:07:46 +0000	0,0008554478	1,212816
Sun, 29 Jul 2012 16:02:11 +0000	0,0008566606	0
Sun, 29 Jul 2012 10:20:40 +0000	0,0008566606	+4,282332
Fri, 27 Jul 2012 02:48:14 +0000	0,0008523783	1,18830525
Tue, 24 Jul 2012 18:37:50 +0000	0,0008642613	+4,48099145
Wed, 06 Jun 2012 19:57:43 +0000	0,0008194514	+9,4502
Sat, 02 Jun 2012 17:23:03 +0000	0,0008185064	0
Sat, 02 Jun 2012 06:56:17 +0000	0,0008185064	9,52149
Wed, 30 May 2012 12:58:46 +0000	0,0008194585	+1,17471285
Mon, 09 Apr 2012 17:35:55 +0000	0,0008077114	+1,02761895
Tue, 27 Mar 2012 01:49:45 +0000	0,0007974352	9,3542126
Thu, 22 Mar 2012 07:30:59 +0000	0,0008067894	6,352726
Sun, 18 Mar 2012 17:47:29 +0000	0,0008131421	3,4315586
Sat, 11 Feb 2012 02:53:21 +0000	0,0008165737	+1,24880695
Fri, 11 Nov 2011 21:19:14 +0000	0,0008040856	+9,3299546
Wed, 14 Sep 2011 22:16:08 +0000	0,0007947557	+5,54643485
Sun, 11 Sep 2011 13:10:35 +0000	0,0007392913	5,2135175
Sun, 10 Jul 2011 18:04:06 +0000	0,0007914265	0

Обратите внимание, что информация об обменного курса KRW в CHF обнавляется каждые 3 часа. Last update was at Sat, 12 May 2018 18:49:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Швейцарский франк

Примечание: График курса обмена валют Южно-корейский вон/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Швейцарский франк в течение 2498 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.