Обменный курс на сегодня для KRW/CLP является KRW за CLP, это означает, что с 100 Южно-корейский вон можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или CLP.

KRW в CLP обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 11:14:09 +0000	0,5654000000	-0,0042
Tue, 31 Oct 2017 20:15:56 +0000	0,5696000000	+0,0051
Sun, 29 Oct 2017 10:08:49 +0000	0,5645000000	-0,0002
Fri, 27 Oct 2017 15:56:41 +0000	0,5647000000	+0,0064
Wed, 25 Oct 2017 16:41:29 +0000	0,5583000000	+0,0029
Sat, 21 Oct 2017 23:27:09 +0000	0,5554000000	-0,0011
Fri, 20 Oct 2017 16:42:15 +0000	0,5565000000	+0,0031
Thu, 19 Oct 2017 19:56:45 +0000	0,5534000000	-0,0005
Wed, 18 Oct 2017 16:17:15 +0000	0,5539000000	+0,0018
Mon, 16 Oct 2017 02:00:29 +0000	0,5521000000	-0,0013
Sun, 15 Oct 2017 16:19:17 +0000	0,5534000000	-0,0011
Tue, 10 Oct 2017 13:31:45 +0000	0,5545000000	+0,0039
Fri, 06 Oct 2017 03:50:06 +0000	0,5506000000	-0,0085
Sun, 01 Oct 2017 00:55:04 +0000	0,5591000000	+0,004
Thu, 28 Sep 2017 22:50:58 +0000	0,5551000000	+0,0016
Tue, 26 Sep 2017 10:34:37 +0000	0,5535000000	+0,0026
Sun, 17 Sep 2017 04:13:57 +0000	0,5509000000	-0,0037
Fri, 15 Sep 2017 14:52:10 +0000	0,5546000000	+0,0011
Wed, 13 Sep 2017 20:55:54 +0000	0,5535000000	+0,0026
Mon, 11 Sep 2017 20:21:29 +0000	0,5509000000	-0,0019
Mon, 04 Sep 2017 14:12:43 +0000	0,5528000000	-0,0046
Sun, 03 Sep 2017 21:19:46 +0000	0,5574000000	-0,0044
Mon, 28 Aug 2017 20:30:43 +0000	0,5618000000	-0,0038
Sat, 26 Aug 2017 23:49:55 +0000	0,5656000000	0
Sat, 26 Aug 2017 10:34:07 +0000	0,5656000000	-0,0013
Fri, 25 Aug 2017 15:23:57 +0000	0,5669000000	-0,0013
Wed, 23 Aug 2017 20:45:11 +0000	0,5682000000	+0,0026
Tue, 22 Aug 2017 19:35:00 +0000	0,5656000000	-0,0002
Tue, 22 Aug 2017 15:10:16 +0000	0,5658000000	-0,0016
Sun, 20 Aug 2017 00:50:24 +0000	0,5674000000	+0,0019
Sat, 12 Aug 2017 23:41:38 +0000	0,5655000000	-0,0011
Thu, 10 Aug 2017 23:06:57 +0000	0,5666000000	+0,0016
Thu, 10 Aug 2017 15:51:15 +0000	0,5650000000	-0,0116
Sun, 06 Aug 2017 01:28:17 +0000	0,5766000000	0
Sat, 05 Aug 2017 11:46:41 +0000	0,5766000000	0
Sat, 05 Aug 2017 03:40:07 +0000	0,5766000000	-0,0041
Wed, 26 Jul 2017 09:48:29 +0000	0,5807000000	-0,0015
Sun, 23 Jul 2017 05:55:48 +0000	0,5822000000	0
Sat, 22 Jul 2017 21:21:14 +0000	0,5822000000	0
Sat, 22 Jul 2017 04:40:58 +0000	0,5822000000	+0,0001
Fri, 21 Jul 2017 21:48:31 +0000	0,5821000000	+0,0006
Thu, 20 Jul 2017 12:09:38 +0000	0,5815000000	-0,0002
Thu, 20 Jul 2017 01:17:35 +0000	0,5817000000	+0,0002
Wed, 19 Jul 2017 17:54:55 +0000	0,5815000000	-0,0037
Mon, 17 Jul 2017 22:35:01 +0000	0,5852000000	+0,003
Sun, 16 Jul 2017 12:03:28 +0000	0,5822000000	0
Sat, 15 Jul 2017 11:57:33 +0000	0,5822000000	-0,0011
Thu, 13 Jul 2017 03:32:14 +0000	0,5833000000	+0,005
Sun, 09 Jul 2017 21:43:33 +0000	0,5783000000	+0,001
Wed, 05 Jul 2017 23:38:47 +0000	0,5773000000	+0,0009
Mon, 03 Jul 2017 14:10:56 +0000	0,5764000000	-0,0023
Mon, 03 Jul 2017 09:41:53 +0000	0,5787000000	-0,0032
Thu, 29 Jun 2017 05:07:57 +0000	0,5819000000	-0,0004
Thu, 29 Jun 2017 00:42:39 +0000	0,5823000000	+0,0008
Tue, 27 Jun 2017 06:40:46 +0000	0,5815000000	-0,0005
Wed, 21 Jun 2017 21:46:28 +0000	0,5820000000	0
Mon, 19 Jun 2017 16:15:57 +0000	0,5820000000	-0,0061
Mon, 19 Jun 2017 00:36:30 +0000	0,5881000000	+0,0006
Sun, 18 Jun 2017 18:06:50 +0000	0,5875000000	-0,0022
Wed, 14 Jun 2017 22:09:59 +0000	0,5897000000	+0,0027
Mon, 12 Jun 2017 08:49:18 +0000	0,5870000000	-0,0026
Sat, 10 Jun 2017 16:04:28 +0000	0,5896000000	0
Sat, 10 Jun 2017 08:20:59 +0000	0,5896000000	-0,0028
Fri, 09 Jun 2017 06:05:36 +0000	0,5924000000	-0,0083
Tue, 30 May 2017 15:18:48 +0000	0,6007000000	+0,0006
Tue, 30 May 2017 04:56:49 +0000	0,6001000000	+0,0002
Wed, 24 May 2017 20:44:07 +0000	0,5999000000	+0,0005
Tue, 23 May 2017 17:39:21 +0000	0,5994000000	+0,0026
Tue, 23 May 2017 11:26:06 +0000	0,5968000000	-0,0032
Tue, 23 May 2017 02:12:57 +0000	0,6000000000	+0,0036
Thu, 18 May 2017 05:55:14 +0000	0,5964000000	+0,0014
Wed, 17 May 2017 10:21:59 +0000	0,5950000000	-0,0007
Wed, 17 May 2017 05:43:48 +0000	0,5957000000	-0,0024
Mon, 15 May 2017 12:24:28 +0000	0,5981000000	+0,0069
Sat, 06 May 2017 02:17:08 +0000	0,5912000000	-0,0008
Tue, 02 May 2017 19:28:53 +0000	0,5920000000	+0,0033
Tue, 02 May 2017 08:40:16 +0000	0,5887000000	+0,0017
Tue, 02 May 2017 00:26:13 +0000	0,5870000000	+0,0029
Fri, 28 Apr 2017 14:10:17 +0000	0,5841000000	+0,0083
Sun, 23 Apr 2017 12:18:25 +0000	0,5758000000	+0,0075
Thu, 20 Apr 2017 04:18:55 +0000	0,5683000000	-0,0004
Wed, 19 Apr 2017 08:11:33 +0000	0,5687000000	-0,0027
Sat, 15 Apr 2017 08:16:29 +0000	0,5714000000	10
Fri, 14 Apr 2017 15:23:44 +0000	0,5715000000	+0,0013
Fri, 14 Apr 2017 11:52:43 +0000	0,5702000000	-0,0074
Thu, 13 Apr 2017 06:52:38 +0000	0,5776000000	+0,0008
Sun, 09 Apr 2017 12:32:22 +0000	0,5768000000	0
Sat, 08 Apr 2017 17:49:44 +0000	0,5768000000	0
Sat, 08 Apr 2017 06:47:58 +0000	0,5768000000	-0,0028
Fri, 07 Apr 2017 05:41:18 +0000	0,5796000000	-0,0063
Wed, 05 Apr 2017 10:27:19 +0000	0,5859000000	-0,0021
Wed, 05 Apr 2017 00:21:08 +0000	0,5880000000	+0,0007
Tue, 04 Apr 2017 13:40:19 +0000	0,5873000000	-0,0062
Fri, 31 Mar 2017 11:32:57 +0000	0,5935000000	+0,0002
Fri, 31 Mar 2017 06:25:21 +0000	0,5933000000	-0,0043
Wed, 29 Mar 2017 05:24:45 +0000	0,5976000000	+0,0052
Mon, 27 Mar 2017 05:01:40 +0000	0,5924000000	+0,0056
Wed, 22 Mar 2017 10:16:49 +0000	0,5868000000	0
Thu, 16 Mar 2017 07:24:44 +0000	0,5868000000	+0,0043
Tue, 14 Mar 2017 16:23:47 +0000	0,5825000000	+0,0096
Tue, 07 Mar 2017 14:21:35 +0000	0,5729000000	+0,0026
Sat, 04 Mar 2017 18:12:23 +0000	0,5703000000	0
Sat, 04 Mar 2017 11:01:55 +0000	0,5703000000	+0,0011
Thu, 02 Mar 2017 01:15:15 +0000	0,5692000000	-0,0019
Wed, 01 Mar 2017 04:13:44 +0000	0,5711000000	-0,0042
Tue, 28 Feb 2017 17:26:36 +0000	0,5753000000	+0,0033
Sun, 26 Feb 2017 19:12:43 +0000	0,5720000000	0
Sun, 26 Feb 2017 01:42:45 +0000	0,5720000000	0
Sat, 25 Feb 2017 00:37:17 +0000	0,5720000000	+0,0112
Thu, 16 Feb 2017 09:47:19 +0000	0,5608000000	-0,0003
Wed, 15 Feb 2017 15:42:23 +0000	0,5611000000	+0,0054
Mon, 13 Feb 2017 12:18:58 +0000	0,5557000000	-0,0031
Fri, 10 Feb 2017 15:53:45 +0000	0,5588000000	-0,0024
Fri, 03 Feb 2017 12:37:57 +0000	0,5612000000	-0,0005
Thu, 02 Feb 2017 22:32:56 +0000	0,5617000000	+0,0101
Sun, 29 Jan 2017 20:12:51 +0000	0,5516000000	+0,0003
Sun, 29 Jan 2017 03:26:13 +0000	0,5513000000	-0,003
Fri, 27 Jan 2017 16:07:54 +0000	0,5543000000	-0,002
Fri, 27 Jan 2017 04:05:58 +0000	0,5563000000	-0,0039
Tue, 24 Jan 2017 16:26:17 +0000	0,5602000000	+0,0017
Sat, 21 Jan 2017 13:41:55 +0000	0,5585000000	-0,0036
Fri, 20 Jan 2017 11:54:24 +0000	0,5621000000	+0,004
Mon, 16 Jan 2017 04:32:51 +0000	0,5581000000	-0,0034
Tue, 10 Jan 2017 05:54:05 +0000	0,5615000000	+0,004
Mon, 09 Jan 2017 23:36:28 +0000	0,5575000000	+0,0003
Mon, 09 Jan 2017 16:00:17 +0000	0,5572000000	+0,0031
Mon, 09 Jan 2017 02:27:43 +0000	0,5541000000	-0,001
Sun, 08 Jan 2017 08:50:06 +0000	0,5551000000	-0,0037
Wed, 04 Jan 2017 03:28:58 +0000	0,5588000000	-0,0006
Tue, 03 Jan 2017 23:25:24 +0000	0,5594000000	+0,0034
Mon, 02 Jan 2017 17:48:34 +0000	0,5560000000	+0,0013
Mon, 02 Jan 2017 10:17:13 +0000	0,5547000000	+10
Sat, 31 Dec 2016 01:39:11 +0000	0,5546000000	-0,0035
Tue, 27 Dec 2016 17:43:30 +0000	0,5581000000	-0,0006
Tue, 27 Dec 2016 09:19:52 +0000	0,5587000000	-0,0029
Sun, 25 Dec 2016 03:27:05 +0000	0,5616000000	-0,0005
Fri, 23 Dec 2016 17:15:02 +0000	0,5621000000	10
Thu, 22 Dec 2016 05:04:40 +0000	0,5622000000	-0,0057
Mon, 19 Dec 2016 02:41:59 +0000	0,5679000000	+10
Sun, 18 Dec 2016 15:33:55 +0000	0,5678000000	+0,0107
Thu, 15 Dec 2016 00:11:23 +0000	0,5571000000	-0,0021
Sat, 10 Dec 2016 00:07:50 +0000	0,5592000000	-0,0017
Fri, 09 Dec 2016 04:01:31 +0000	0,5609000000	-0,0086
Tue, 06 Dec 2016 00:41:09 +0000	0,5695000000	-0,0074
Sun, 04 Dec 2016 02:22:41 +0000	0,5769000000	+0,0017
Fri, 02 Dec 2016 14:19:04 +0000	0,5752000000	-0,001
Wed, 30 Nov 2016 02:52:29 +0000	0,5762000000	+0,0006
Sun, 27 Nov 2016 09:53:43 +0000	0,5756000000	+0,0025
Wed, 23 Nov 2016 19:37:10 +0000	0,5731000000	+0,0013
Tue, 22 Nov 2016 12:35:15 +0000	0,5718000000	-0,0037
Mon, 21 Nov 2016 00:48:01 +0000	0,5755000000	+0,001
Sat, 19 Nov 2016 05:01:19 +0000	0,5745000000	+0,0014
Wed, 16 Nov 2016 12:47:50 +0000	0,5731000000	+0,0029
Sat, 12 Nov 2016 06:27:37 +0000	0,5702000000	+0,0091
Wed, 09 Nov 2016 04:35:30 +0000	0,5611000000	-0,0111
Mon, 07 Nov 2016 22:50:11 +0000	0,5722000000	+0,0033
Sat, 05 Nov 2016 16:56:48 +0000	0,5689000000	-0,0009
Fri, 04 Nov 2016 07:52:21 +0000	0,5698000000	+0,0004
Thu, 03 Nov 2016 03:51:09 +0000	0,5694000000	-0,0002
Mon, 31 Oct 2016 13:49:14 +0000	0,5696000000	+0,0069
Sun, 30 Oct 2016 18:59:13 +0000	0,5627000000	-0,0154
Tue, 25 Oct 2016 19:38:00 +0000	0,5781000000	-0,0087
Sat, 22 Oct 2016 12:47:05 +0000	0,5868000000	0
Sat, 22 Oct 2016 01:25:32 +0000	0,5868000000	-0,0055
Thu, 20 Oct 2016 03:39:58 +0000	0,5923000000	-0,0017
Wed, 19 Oct 2016 16:52:57 +0000	0,5940000000	+0,0022
Wed, 12 Oct 2016 22:55:56 +0000	0,5918000000	-0,0016
Wed, 12 Oct 2016 10:58:51 +0000	0,5934000000	-0,0109
Mon, 10 Oct 2016 15:49:07 +0000	0,6043000000	+0,0103
Sat, 08 Oct 2016 23:35:05 +0000	0,5940000000	-0,0026
Mon, 03 Oct 2016 05:51:00 +0000	0,5966000000	-0,0056
Tue, 27 Sep 2016 16:08:41 +0000	0,6022000000	+0,0046
Fri, 23 Sep 2016 18:50:48 +0000	0,5976000000	-0,0036
Wed, 14 Sep 2016 03:45:02 +0000	0,6012000000	+0,0049
Tue, 13 Sep 2016 09:31:35 +0000	0,5963000000	-0,0061
Sat, 10 Sep 2016 03:01:49 +0000	0,6024000000	-0,0036
Thu, 08 Sep 2016 06:23:33 +0000	0,6060000000	-0,0035
Sat, 03 Sep 2016 00:59:01 +0000	0,6095000000	+0,0112
Mon, 29 Aug 2016 02:18:02 +0000	0,5983000000	-0,0006
Sat, 27 Aug 2016 12:14:40 +0000	0,5989000000	+0,0002
Tue, 23 Aug 2016 03:21:14 +0000	0,5987000000	+0,0104
Sun, 21 Aug 2016 15:57:05 +0000	0,5883000000	-0,0058
Tue, 16 Aug 2016 15:56:30 +0000	0,5941000000	+0,0123
Sun, 14 Aug 2016 13:45:00 +0000	0,5818000000	0
Sat, 13 Aug 2016 03:42:30 +0000	0,5818000000	-0,0006
Fri, 12 Aug 2016 07:01:30 +0000	0,5824000000	-0,0083
Tue, 09 Aug 2016 01:49:32 +0000	0,5907000000	+0,0021
Sat, 06 Aug 2016 16:39:33 +0000	0,5886000000	-0,0009
Thu, 04 Aug 2016 00:36:49 +0000	0,5895000000	-0,0008
Thu, 28 Jul 2016 06:50:34 +0000	0,5903000000	+0,0151
Sat, 23 Jul 2016 11:01:53 +0000	0,5752000000	-0,0017
Mon, 18 Jul 2016 07:53:13 +0000	0,5769000000	-0,0008
Sun, 17 Jul 2016 17:22:01 +0000	0,5777000000	+0,0039
Fri, 15 Jul 2016 21:33:44 +0000	0,5738000000	-0,0013
Fri, 15 Jul 2016 10:01:24 +0000	0,5751000000	-0,0014
Sun, 10 Jul 2016 03:24:18 +0000	0,5765000000	+0,0022
Thu, 30 Jun 2016 19:50:17 +0000	0,5743000000	-0,0075
Tue, 28 Jun 2016 23:28:47 +0000	0,5818000000	-0,0083
Thu, 23 Jun 2016 21:49:40 +0000	0,5901000000	-0,0019
Tue, 21 Jun 2016 22:33:52 +0000	0,5920000000	+0,0047
Sat, 18 Jun 2016 11:00:50 +0000	0,5873000000	+0,0044
Wed, 15 Jun 2016 03:38:56 +0000	0,5829000000	-0,0055
Wed, 08 Jun 2016 07:10:38 +0000	0,5884000000	-0,001
Tue, 07 Jun 2016 18:15:46 +0000	0,5894000000	+0,0021
Sun, 05 Jun 2016 14:51:13 +0000	0,5873000000	0
Sun, 05 Jun 2016 02:00:45 +0000	0,5873000000	-0,0002
Fri, 03 Jun 2016 17:25:41 +0000	0,5875000000	+0,0051
Thu, 02 Jun 2016 17:15:20 +0000	0,5824000000	+0,0057
Mon, 30 May 2016 05:56:05 +0000	0,5767000000	-0,0024
Fri, 27 May 2016 20:37:02 +0000	0,5791000000	-0,0027
Fri, 20 May 2016 23:03:55 +0000	0,5818000000	-0,0044
Fri, 20 May 2016 01:05:32 +0000	0,5862000000	+0,0039
Mon, 16 May 2016 12:13:24 +0000	0,5823000000	-0,0012
Wed, 11 May 2016 22:23:08 +0000	0,5835000000	+0,0042
Tue, 03 May 2016 03:15:36 +0000	0,5793000000	-0,0002
Mon, 02 May 2016 02:24:21 +0000	0,5795000000	-0,0062
Fri, 29 Apr 2016 07:19:22 +0000	0,5857000000	+0,0036
Wed, 27 Apr 2016 23:00:56 +0000	0,5821000000	+0,0029
Sat, 23 Apr 2016 13:24:13 +0000	0,5792000000	-0,0005
Thu, 14 Apr 2016 01:47:09 +0000	0,5797000000	-0,0136
Sun, 10 Apr 2016 16:35:59 +0000	0,5933000000	0
Sun, 10 Apr 2016 04:01:19 +0000	0,5933000000	-0,0016
Wed, 30 Mar 2016 18:49:15 +0000	0,5949000000	+0,0106
Fri, 25 Mar 2016 14:27:06 +0000	0,5843000000	-0,0015
Thu, 24 Mar 2016 12:40:28 +0000	0,5858000000	+0,0048
Thu, 24 Mar 2016 01:02:00 +0000	0,5810000000	+10
Tue, 22 Mar 2016 01:06:11 +0000	0,5809000000	+0,0216
Tue, 15 Mar 2016 07:09:57 +0000	0,5593000000	+0,0003
Sat, 12 Mar 2016 13:11:33 +0000	0,5590000000	-0,0117
Sun, 06 Mar 2016 16:59:41 +0000	0,5707000000	+0,0029
Wed, 02 Mar 2016 11:40:11 +0000	0,5678000000	+0,0011
Sun, 21 Feb 2016 01:08:45 +0000	0,5667000000	0
Sat, 20 Feb 2016 08:00:36 +0000	0,5667000000	-0,0052
Thu, 18 Feb 2016 12:36:35 +0000	0,5719000000	-0,0047
Tue, 16 Feb 2016 12:38:27 +0000	0,5766000000	-0,002
Mon, 15 Feb 2016 20:00:34 +0000	0,5786000000	-0,0048
Sat, 13 Feb 2016 06:35:34 +0000	0,5834000000	-0,0074
Fri, 12 Feb 2016 08:12:07 +0000	0,5908000000	+0,0061
Wed, 03 Feb 2016 18:05:50 +0000	0,5847000000	-0,0052
Thu, 28 Jan 2016 18:37:20 +0000	0,5899000000	-0,0075
Mon, 25 Jan 2016 08:43:57 +0000	0,5974000000	0
Sat, 23 Jan 2016 21:42:02 +0000	0,5974000000	0
Sat, 23 Jan 2016 12:56:17 +0000	0,5974000000	-0,0042
Fri, 22 Jan 2016 03:34:38 +0000	0,6016000000	-0,0012
Tue, 19 Jan 2016 14:06:15 +0000	0,6028000000	-0,0004
Tue, 19 Jan 2016 04:26:24 +0000	0,6032000000	+0,0003
Sun, 17 Jan 2016 20:40:56 +0000	0,6029000000	+0,0034
Thu, 14 Jan 2016 08:42:49 +0000	0,5995000000	-0,0041
Tue, 12 Jan 2016 19:47:26 +0000	0,6036000000	+0,005
Mon, 04 Jan 2016 01:57:01 +0000	0,5986000000	-0,0042
Sat, 02 Jan 2016 12:46:20 +0000	0,6028000000	+0,0002
Fri, 01 Jan 2016 04:40:03 +0000	0,6026000000	-0,0023
Tue, 29 Dec 2015 22:30:27 +0000	0,6049000000	+0,0029
Mon, 28 Dec 2015 13:23:24 +0000	0,6020000000	+0,0099
Wed, 23 Dec 2015 13:35:20 +0000	0,5921000000	+0,0022
Mon, 21 Dec 2015 14:49:17 +0000	0,5899000000	-0,0012
Sun, 20 Dec 2015 20:26:55 +0000	0,5911000000	0
Fri, 18 Dec 2015 22:48:52 +0000	0,5911000000	-0,0059
Thu, 17 Dec 2015 16:05:04 +0000	0,5970000000	+0,0002
Fri, 11 Dec 2015 03:09:52 +0000	0,5968000000	-0,0005
Wed, 09 Dec 2015 08:45:50 +0000	0,5973000000	-0,0065
Sat, 05 Dec 2015 00:05:14 +0000	0,6038000000	-0,0016
Wed, 02 Dec 2015 21:55:54 +0000	0,6054000000	-0,0108
Mon, 30 Nov 2015 03:34:08 +0000	0,6162000000	-0,0045
Thu, 26 Nov 2015 19:07:19 +0000	0,6207000000	-0,0015
Thu, 26 Nov 2015 04:59:10 +0000	0,6222000000	+0,0048
Tue, 24 Nov 2015 00:11:14 +0000	0,6174000000	+0,0035
Mon, 23 Nov 2015 05:19:24 +0000	0,6139000000	-0,0004
Sun, 22 Nov 2015 07:16:45 +0000	0,6143000000	0
Sat, 21 Nov 2015 00:01:43 +0000	0,6143000000	+0,0056
Tue, 17 Nov 2015 03:53:13 +0000	0,6087000000	+0,0011
Wed, 28 Oct 2015 02:26:49 +0000	0,6076000000	+0,0003
Tue, 27 Oct 2015 07:38:21 +0000	0,6073000000	+0,003
Sun, 25 Oct 2015 01:05:27 +0000	0,6043000000	-0,0084
Fri, 23 Oct 2015 02:43:54 +0000	0,6127000000	+0,005
Tue, 20 Oct 2015 23:33:09 +0000	0,6077000000	+0,0117
Fri, 16 Oct 2015 04:07:19 +0000	0,5960000000	+0,0054
Sun, 11 Oct 2015 16:05:33 +0000	0,5906000000	0
Sun, 11 Oct 2015 01:37:56 +0000	0,5906000000	+0,0007
Fri, 09 Oct 2015 03:20:03 +0000	0,5899000000	+0,0037
Tue, 06 Oct 2015 00:39:22 +0000	0,5862000000	-0,0023
Fri, 02 Oct 2015 11:58:57 +0000	0,5885000000	-0,0013
Thu, 01 Oct 2015 14:33:46 +0000	0,5898000000	+0,0018
Tue, 29 Sep 2015 06:52:11 +0000	0,5880000000	-0,003
Mon, 28 Sep 2015 13:21:27 +0000	0,5910000000	+0,0017
Wed, 23 Sep 2015 23:13:51 +0000	0,5893000000	+0,011
Sat, 19 Sep 2015 12:11:29 +0000	0,5783000000	-0,0034
Fri, 18 Sep 2015 17:04:29 +0000	0,5817000000	+10
Sat, 12 Sep 2015 13:27:27 +0000	0,5816000000	+0,0042
Tue, 08 Sep 2015 16:54:53 +0000	0,5774000000	-0,0005
Mon, 07 Sep 2015 01:16:52 +0000	0,5779000000	-0,0084
Sun, 30 Aug 2015 09:01:56 +0000	0,5863000000	-0,0047
Wed, 26 Aug 2015 00:55:54 +0000	0,5910000000	+0,0075
Sat, 22 Aug 2015 05:29:35 +0000	0,5835000000	+0,0026
Fri, 14 Aug 2015 15:44:55 +0000	0,5809000000	0
Fri, 14 Aug 2015 08:39:56 +0000	0,5809000000	+0,0012
Fri, 14 Aug 2015 02:51:43 +0000	0,5797000000	-0,0005
Mon, 10 Aug 2015 19:13:17 +0000	0,5802000000	-0,0017
Mon, 10 Aug 2015 13:44:21 +0000	0,5819000000	-0,0002
Sun, 09 Aug 2015 13:41:20 +0000	0,5821000000	+0,0014
Wed, 05 Aug 2015 17:04:33 +0000	0,5807000000	+0,0017
Mon, 03 Aug 2015 04:20:57 +0000	0,5790000000	+0,0053
Wed, 29 Jul 2015 12:41:41 +0000	0,5737000000	+0,0082
Thu, 23 Jul 2015 17:37:22 +0000	0,5655000000	+0,0016
Thu, 23 Jul 2015 12:37:35 +0000	0,5639000000	-0,0029
Tue, 21 Jul 2015 20:51:15 +0000	0,5668000000	+0,0057
Tue, 21 Jul 2015 01:13:53 +0000	0,5611000000	0
Thu, 16 Jul 2015 20:13:10 +0000	0,5611000000	-0,0027
Tue, 14 Jul 2015 07:02:08 +0000	0,5638000000	-0,008
Sat, 11 Jul 2015 10:46:44 +0000	0,5718000000	0
Fri, 10 Jul 2015 23:35:26 +0000	0,5718000000	-0,0025
Wed, 08 Jul 2015 18:00:14 +0000	0,5743000000	+0,0084
Mon, 06 Jul 2015 09:01:12 +0000	0,5659000000	-0,0015
Fri, 03 Jul 2015 15:36:48 +0000	0,5674000000	+0,0017
Thu, 02 Jul 2015 18:56:51 +0000	0,5657000000	-0,0019
Thu, 25 Jun 2015 14:44:19 +0000	0,5676000000	-0,0009
Wed, 17 Jun 2015 08:14:08 +0000	0,5685000000	+0,0003
Tue, 16 Jun 2015 22:46:17 +0000	0,5682000000	+0,0009
Sun, 14 Jun 2015 10:48:51 +0000	0,5673000000	0
Sat, 13 Jun 2015 19:39:21 +0000	0,5673000000	+0,0004
Fri, 12 Jun 2015 04:44:58 +0000	0,5669000000	-0,0012
Wed, 10 Jun 2015 20:03:13 +0000	0,5681000000	+0,0022
Sun, 07 Jun 2015 10:09:12 +0000	0,5659000000	0
Sat, 06 Jun 2015 12:50:01 +0000	0,5659000000	+0,0109
Wed, 27 May 2015 06:18:46 +0000	0,5550000000	+0,0013
Wed, 27 May 2015 02:06:51 +0000	0,5537000000	+0,0004
Tue, 26 May 2015 13:03:12 +0000	0,5533000000	+0,001
Thu, 21 May 2015 00:55:35 +0000	0,5523000000	+0,0005
Wed, 20 May 2015 19:10:34 +0000	0,5518000000	0
Wed, 20 May 2015 02:48:25 +0000	0,5518000000	+0,0014
Sun, 17 May 2015 16:12:02 +0000	0,5504000000	0
Sat, 16 May 2015 17:15:52 +0000	0,5504000000	0
Sat, 16 May 2015 11:34:01 +0000	0,5504000000	-0,0055
Fri, 08 May 2015 17:27:54 +0000	0,5559000000	-0,0136
Sat, 25 Apr 2015 04:10:00 +0000	0,5695000000	+0,0044
Sat, 18 Apr 2015 02:13:31 +0000	0,5651000000	+0,0009
Fri, 03 Apr 2015 10:54:37 +0000	0,5642000000	-0,0017
Tue, 31 Mar 2015 13:25:27 +0000	0,5659000000	10
Mon, 16 Mar 2015 18:20:31 +0000	0,5660000000	+0,0041
Wed, 04 Mar 2015 19:59:57 +0000	0,5619000000	+0,0072
Sun, 22 Feb 2015 13:45:28 +0000	0,5547000000	-0,0087
Sun, 15 Feb 2015 10:08:01 +0000	0,5634000000	-0,0005
Fri, 13 Feb 2015 14:51:19 +0000	0,5639000000	-0,0067
Wed, 11 Feb 2015 05:58:44 +0000	0,5706000000	-0,001
Sun, 08 Feb 2015 16:09:04 +0000	0,5716000000	-0,0041
Wed, 04 Feb 2015 11:20:28 +0000	0,5757000000	-0,0009
Fri, 23 Jan 2015 06:13:14 +0000	0,5766000000	-0,0047
Sun, 18 Jan 2015 04:51:03 +0000	0,5813000000	+0,0267
Sun, 04 Jan 2015 10:42:28 +0000	0,5546000000	+0,0016
Tue, 30 Dec 2014 01:46:43 +0000	0,5530000000	+0,0028
Sat, 27 Dec 2014 12:22:41 +0000	0,5502000000	-0,0063
Mon, 22 Dec 2014 01:28:11 +0000	0,5565000000	+0,0009
Sat, 20 Dec 2014 07:57:37 +0000	0,5556000000	-0,0036
Thu, 18 Dec 2014 04:36:37 +0000	0,5592000000	-0,0043
Mon, 15 Dec 2014 20:42:26 +0000	0,5635000000	+0,0029
Sun, 14 Dec 2014 01:34:42 +0000	0,5606000000	+0,0146
Sun, 07 Dec 2014 11:49:18 +0000	0,5460000000	-0,0062
Mon, 01 Dec 2014 19:33:37 +0000	0,5522000000	+0,0079
Fri, 28 Nov 2014 13:01:50 +0000	0,5443000000	+0,0098
Sat, 22 Nov 2014 22:29:47 +0000	0,5345000000	-0,0045
Sun, 16 Nov 2014 06:42:38 +0000	0,5390000000	10
Fri, 14 Nov 2014 15:30:28 +0000	0,5391000000	-0,0006
Sun, 09 Nov 2014 03:16:45 +0000	0,5397000000	-0,0006
Tue, 04 Nov 2014 09:02:47 +0000	0,5403000000	-0,0114
Sat, 18 Oct 2014 11:25:37 +0000	0,5517000000	-0,0021
Sat, 11 Oct 2014 23:58:07 +0000	0,5538000000	-0,0036
Thu, 09 Oct 2014 18:40:08 +0000	0,5574000000	-0,0045
Tue, 07 Oct 2014 06:19:22 +0000	0,5619000000	-0,0106
Thu, 25 Sep 2014 05:39:32 +0000	0,5725000000	-0,0034
Wed, 24 Sep 2014 00:39:25 +0000	0,5759000000	+0,0007
Mon, 22 Sep 2014 13:45:08 +0000	0,5752000000	+0,0005
Tue, 16 Sep 2014 09:57:24 +0000	0,5747000000	+0,0028
Mon, 15 Sep 2014 05:51:38 +0000	0,5719000000	-0,0005
Sun, 14 Sep 2014 11:47:11 +0000	0,5724000000	+0,0023
Thu, 11 Sep 2014 11:50:44 +0000	0,5701000000	-0,0027
Sat, 06 Sep 2014 06:21:37 +0000	0,5728000000	-0,0049
Wed, 03 Sep 2014 19:58:17 +0000	0,5777000000	+0,0055
Tue, 26 Aug 2014 00:36:14 +0000	0,5722000000	+0,0064
Sat, 16 Aug 2014 11:52:21 +0000	0,5658000000	+0,0063
Tue, 12 Aug 2014 14:16:53 +0000	0,5595000000	+0,0012
Wed, 06 Aug 2014 02:27:28 +0000	0,5583000000	+0,0049
Tue, 05 Aug 2014 02:19:36 +0000	0,5534000000	+0,0047
Sun, 27 Jul 2014 13:40:47 +0000	0,5487000000	-0,0002
Fri, 25 Jul 2014 15:53:38 +0000	0,5489000000	-0,0017
Sun, 20 Jul 2014 03:53:48 +0000	0,5506000000	+0,002
Fri, 18 Jul 2014 10:42:02 +0000	0,5486000000	+0,0051
Fri, 11 Jul 2014 15:18:54 +0000	0,5435000000	-0,0039
Wed, 09 Jul 2014 13:01:56 +0000	0,5474000000	+0,0032
Sun, 06 Jul 2014 23:12:46 +0000	0,5442000000	+0,0002
Thu, 03 Jul 2014 19:58:25 +0000	0,5440000000	-0,0021
Tue, 01 Jul 2014 21:37:40 +0000	0,5461000000	10
Sun, 15 Jun 2014 18:35:26 +0000	0,5462000000	-0,0041
Tue, 06 May 2014 14:44:34 +0000	0,5503000000	+0,0002
Mon, 05 May 2014 18:47:07 +0000	0,5501000000	+0,0245
Thu, 03 Apr 2014 15:43:11 +0000	0,5256000000	+0,0047
Sun, 23 Mar 2014 00:12:33 +0000	0,5209000000	-0,0114
Mon, 10 Mar 2014 12:04:31 +0000	0,5323000000	-0,0006
Sun, 09 Mar 2014 03:30:10 +0000	0,5329000000	+0,0197
Thu, 13 Feb 2014 17:46:47 +0000	0,5132000000	+0,014
Fri, 27 Dec 2013 23:18:39 +0000	0,4992000000	-0,0018
Sat, 14 Dec 2013 04:54:36 +0000	0,5010000000	+0,022363174
Sun, 03 Nov 2013 18:26:14 +0000	0,4786368260	+0,013763881
Mon, 14 Oct 2013 09:41:56 +0000	0,4648729450	+0,001615745
Fri, 11 Oct 2013 23:22:57 +0000	0,4632572000	-0,00240696
Wed, 02 Oct 2013 17:51:21 +0000	0,4656641600	0
Tue, 01 Oct 2013 23:15:30 +0000	0,4656641600	0
Fri, 27 Sep 2013 01:01:14 +0000	0,4656641600	+0,004087561
Tue, 24 Sep 2013 22:36:40 +0000	0,4615765990	-0,00199956
Wed, 04 Sep 2013 06:34:08 +0000	0,4635761590	+0,002351669
Mon, 02 Sep 2013 09:21:35 +0000	0,4612244900	+0,003761423
Sun, 25 Aug 2013 05:59:26 +0000	0,4574630670	+0,002458011
Fri, 26 Jul 2013 10:06:30 +0000	0,4550050560	+0,004372145
Mon, 15 Jul 2013 15:35:10 +0000	0,4506329110	+0,009094449
Tue, 25 Jun 2013 00:44:15 +0000	0,4415384620	+0,004563672
Tue, 18 Jun 2013 13:05:28 +0000	0,4369747900	-0,0008337
Mon, 17 Jun 2013 03:51:58 +0000	0,4378084900	+0,000431764
Sun, 16 Jun 2013 16:12:48 +0000	0,4373767260	+0,005009576
Tue, 21 May 2013 06:26:50 +0000	0,4323671500	+0,001706773
Wed, 08 May 2013 15:36:29 +0000	0,4306603770	+0,005016907
Sun, 21 Apr 2013 03:49:06 +0000	0,4256434700	+0,004839687
Thu, 18 Apr 2013 08:57:37 +0000	0,4208037830	+0,006283877
Sun, 14 Apr 2013 07:20:28 +0000	0,4145199060	-0,009808241
Fri, 29 Mar 2013 15:17:27 +0000	0,4243281470	-0,008282598
Sat, 09 Mar 2013 08:32:21 +0000	0,4326107450	-0,0023159
Tue, 05 Mar 2013 16:14:10 +0000	0,4349266450	-0,00204018
Sat, 02 Mar 2013 11:05:25 +0000	0,4369668250	+0,002656806
Tue, 26 Feb 2013 13:08:15 +0000	0,4343100190	-0,001720084
Sat, 16 Feb 2013 11:31:22 +0000	0,4360301030	+0,002885094
Wed, 13 Feb 2013 18:27:55 +0000	0,4331450090	+0,001133678
Tue, 12 Feb 2013 22:31:28 +0000	0,4320113310	+0,001822652
Mon, 11 Feb 2013 23:35:47 +0000	0,4301886790	0
Mon, 11 Feb 2013 14:37:59 +0000	0,4301886790	-0,003916186
Wed, 06 Feb 2013 18:42:58 +0000	0,4341048650	-0,010182864
Fri, 11 Jan 2013 23:09:33 +0000	0,4442877290	+0,001255714
Wed, 09 Jan 2013 00:22:27 +0000	0,4430320150	+0,002572905
Sat, 24 Nov 2012 18:15:07 +0000	0,4404591100	+0,000746191
Mon, 12 Nov 2012 08:30:37 +0000	0,4397129190	+0,000536674
Wed, 31 Oct 2012 16:48:56 +0000	0,4391762450	-0,001844458
Tue, 30 Oct 2012 15:29:55 +0000	0,4410207030	+0,016292057
Sat, 13 Oct 2012 18:45:22 +0000	0,4247286460	-0,00047192
Fri, 05 Oct 2012 08:26:12 +0000	0,4252005660	+9,3576
Tue, 25 Sep 2012 15:01:13 +0000	0,4251069900	+0,42510699
Mon, 24 Sep 2012 17:11:16 +0000	0,0000000000	-0,419445749
Fri, 21 Sep 2012 04:57:39 +0000	0,4194457490	-0,005059799
Wed, 22 Aug 2012 23:13:44 +0000	0,4245055480	-0,001313334
Wed, 15 Aug 2012 15:06:15 +0000	0,4258188820	-0,000757911
Tue, 14 Aug 2012 23:36:33 +0000	0,4265767930	+0,006273188
Mon, 13 Aug 2012 23:34:07 +0000	0,4203036050	-0,002865375
Sun, 12 Aug 2012 11:52:08 +0000	0,4231689800	0
Sat, 11 Aug 2012 19:47:22 +0000	0,4231689800	+0,003814141
Fri, 10 Aug 2012 13:15:31 +0000	0,4193548390	-0,009147576
Thu, 02 Aug 2012 01:17:40 +0000	0,4285024150	+0,004757241
Sat, 28 Jul 2012 23:19:14 +0000	0,4237451740	-0,001776417
Fri, 20 Jul 2012 18:17:04 +0000	0,4255215910	-0,001439193
Sun, 15 Jul 2012 21:13:19 +0000	0,4269607840	-0,002555755
Mon, 28 May 2012 16:21:58 +0000	0,4295165390	+0,000392204
Mon, 30 Apr 2012 18:31:14 +0000	0,4291243350	-0,001335998
Thu, 29 Mar 2012 19:54:58 +0000	0,4304603330	+0,005217615
Tue, 27 Mar 2012 02:05:57 +0000	0,4252427180	-0,009350305
Fri, 09 Mar 2012 02:44:36 +0000	0,4345930230	+0,006297514
Thu, 23 Feb 2012 01:36:51 +0000	0,4282955090	-0,016148935
Fri, 11 Nov 2011 21:21:26 +0000	0,4444444440	+0,015531088
Thu, 15 Sep 2011 09:14:03 +0000	0,4289133560	-0,002287748
Sun, 11 Sep 2011 13:03:21 +0000	0,4312011040	-0,006154421
Sun, 10 Jul 2011 17:29:46 +0000	0,4373555250	0

Обратите внимание, что информация об обменного курса KRW в CLP обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 11:14:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Чилийское песо

Примечание: График курса обмена валют Южно-корейский вон/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Чилийское песо в течение 2464 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.