Обменный курс на сегодня для KRW/CNY является KRW за CNY, это означает, что с 100 Южно-корейский вон можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или CNY.

KRW в CNY обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 14:56:03 +0000	0,0059000000	0
Wed, 25 Oct 2017 19:31:19 +0000	0,0059000000	0
Tue, 24 Oct 2017 21:44:33 +0000	0,0059000000	+0,0001
Sun, 22 Oct 2017 06:20:03 +0000	0,0058000000	0
Sat, 21 Oct 2017 22:00:50 +0000	0,0058000000	0
Fri, 20 Oct 2017 08:45:00 +0000	0,0058000000	-0,0001
Thu, 19 Oct 2017 20:27:28 +0000	0,0059000000	+0,0001
Thu, 19 Oct 2017 03:43:23 +0000	0,0058000000	0
Fri, 06 Oct 2017 03:50:07 +0000	0,0058000000	0
Wed, 04 Oct 2017 20:55:27 +0000	0,0058000000	0
Mon, 02 Oct 2017 22:15:43 +0000	0,0058000000	0
Sun, 01 Oct 2017 06:27:03 +0000	0,0058000000	0
Wed, 20 Sep 2017 13:54:53 +0000	0,0058000000	0
Tue, 19 Sep 2017 13:57:52 +0000	0,0058000000	0
Sun, 17 Sep 2017 21:48:35 +0000	0,0058000000	0
Sun, 17 Sep 2017 04:13:58 +0000	0,0058000000	+10
Sat, 09 Sep 2017 15:13:36 +0000	0,0057000000	0
Fri, 08 Sep 2017 17:05:29 +0000	0,0057000000	10
Tue, 05 Sep 2017 16:16:18 +0000	0,0058000000	0
Sun, 03 Sep 2017 01:06:53 +0000	0,0058000000	-0,0001
Sat, 26 Aug 2017 23:50:05 +0000	0,0059000000	0
Sat, 26 Aug 2017 05:39:52 +0000	0,0059000000	0
Thu, 24 Aug 2017 19:36:08 +0000	0,0059000000	0
Thu, 24 Aug 2017 16:07:35 +0000	0,0059000000	0
Sat, 19 Aug 2017 13:16:17 +0000	0,0059000000	0
Tue, 15 Aug 2017 16:22:21 +0000	0,0059000000	+0,0001
Thu, 10 Aug 2017 06:59:15 +0000	0,0058000000	-0,0002
Sun, 06 Aug 2017 11:44:15 +0000	0,0060000000	0
Sat, 05 Aug 2017 11:55:46 +0000	0,0060000000	0
Fri, 04 Aug 2017 22:47:58 +0000	0,0060000000	0
Thu, 03 Aug 2017 11:30:33 +0000	0,0060000000	0
Tue, 01 Aug 2017 04:23:34 +0000	0,0060000000	0
Sun, 30 Jul 2017 22:50:26 +0000	0,0060000000	0
Wed, 26 Jul 2017 16:56:52 +0000	0,0060000000	-0,0001
Fri, 21 Jul 2017 09:00:41 +0000	0,0061000000	+0,0001
Fri, 21 Jul 2017 02:26:27 +0000	0,0060000000	0
Wed, 19 Jul 2017 14:27:31 +0000	0,0060000000	+0,0001
Tue, 04 Jul 2017 12:12:31 +0000	0,0059000000	0
Thu, 29 Jun 2017 05:29:02 +0000	0,0059000000	-0,0001
Wed, 28 Jun 2017 04:27:25 +0000	0,0060000000	0
Mon, 19 Jun 2017 14:34:26 +0000	0,0060000000	0
Sat, 17 Jun 2017 14:37:53 +0000	0,0060000000	0
Fri, 16 Jun 2017 08:23:23 +0000	0,0060000000	0
Fri, 16 Jun 2017 03:11:24 +0000	0,0060000000	0
Thu, 15 Jun 2017 12:48:03 +0000	0,0060000000	-0,0001
Wed, 14 Jun 2017 22:10:02 +0000	0,0061000000	0
Fri, 02 Jun 2017 02:13:56 +0000	0,0061000000	0
Mon, 29 May 2017 21:08:15 +0000	0,0061000000	0
Mon, 29 May 2017 10:06:00 +0000	0,0061000000	0
Sat, 27 May 2017 22:22:27 +0000	0,0061000000	10
Sun, 21 May 2017 05:12:39 +0000	0,0062000000	+10
Thu, 18 May 2017 11:00:23 +0000	0,0061000000	0
Sun, 14 May 2017 06:01:14 +0000	0,0061000000	0
Thu, 11 May 2017 21:10:52 +0000	0,0061000000	0
Tue, 09 May 2017 18:36:39 +0000	0,0061000000	0
Mon, 08 May 2017 14:35:06 +0000	0,0061000000	0
Tue, 02 May 2017 15:58:49 +0000	0,0061000000	0
Sun, 30 Apr 2017 10:56:58 +0000	0,0061000000	0
Sat, 29 Apr 2017 21:54:58 +0000	0,0061000000	0
Sat, 29 Apr 2017 08:39:33 +0000	0,0061000000	0
Fri, 28 Apr 2017 07:47:28 +0000	0,0061000000	0
Thu, 27 Apr 2017 18:34:21 +0000	0,0061000000	+0,0001
Wed, 19 Apr 2017 08:11:35 +0000	0,0060000000	-0,0001
Mon, 17 Apr 2017 01:56:19 +0000	0,0061000000	0
Thu, 13 Apr 2017 00:48:27 +0000	0,0061000000	+0,0001
Tue, 11 Apr 2017 08:15:12 +0000	0,0060000000	-0,0001
Sat, 08 Apr 2017 17:30:11 +0000	0,0061000000	0
Sat, 08 Apr 2017 12:59:59 +0000	0,0061000000	0
Thu, 06 Apr 2017 19:00:28 +0000	0,0061000000	0
Wed, 05 Apr 2017 10:27:23 +0000	0,0061000000	0
Tue, 04 Apr 2017 18:22:43 +0000	0,0061000000	0
Tue, 04 Apr 2017 08:23:58 +0000	0,0061000000	10
Sat, 01 Apr 2017 08:10:48 +0000	0,0062000000	0
Fri, 31 Mar 2017 11:32:59 +0000	0,0062000000	0
Mon, 27 Mar 2017 14:41:03 +0000	0,0062000000	+10
Tue, 21 Mar 2017 22:18:05 +0000	0,0061000000	0
Sun, 19 Mar 2017 00:22:42 +0000	0,0061000000	0
Fri, 17 Mar 2017 17:06:34 +0000	0,0061000000	0
Thu, 16 Mar 2017 04:24:33 +0000	0,0061000000	0
Wed, 15 Mar 2017 23:19:16 +0000	0,0061000000	+0,0001
Tue, 14 Mar 2017 00:55:47 +0000	0,0060000000	0
Tue, 07 Mar 2017 14:21:42 +0000	0,0060000000	0
Sat, 04 Mar 2017 04:51:36 +0000	0,0060000000	0
Thu, 02 Mar 2017 10:41:39 +0000	0,0060000000	0
Thu, 02 Mar 2017 02:11:34 +0000	0,0060000000	-0,0001
Tue, 28 Feb 2017 17:26:40 +0000	0,0061000000	0
Mon, 27 Feb 2017 04:13:45 +0000	0,0061000000	0
Sun, 26 Feb 2017 04:39:52 +0000	0,0061000000	0
Sat, 25 Feb 2017 10:41:37 +0000	0,0061000000	0
Fri, 24 Feb 2017 08:52:58 +0000	0,0061000000	+0,0001
Wed, 22 Feb 2017 02:24:52 +0000	0,0060000000	0
Tue, 21 Feb 2017 03:31:13 +0000	0,0060000000	0
Tue, 14 Feb 2017 16:48:14 +0000	0,0060000000	0
Tue, 07 Feb 2017 10:09:10 +0000	0,0060000000	0
Fri, 03 Feb 2017 18:48:38 +0000	0,0060000000	0
Thu, 02 Feb 2017 21:41:03 +0000	0,0060000000	+0,0001
Tue, 31 Jan 2017 10:58:19 +0000	0,0059000000	+0,0001
Sun, 29 Jan 2017 20:12:54 +0000	0,0058000000	0
Sun, 29 Jan 2017 03:26:16 +0000	0,0058000000	-0,0001
Tue, 24 Jan 2017 22:50:47 +0000	0,0059000000	0
Sat, 21 Jan 2017 11:30:10 +0000	0,0059000000	+0,0001
Thu, 19 Jan 2017 14:28:26 +0000	0,0058000000	0
Mon, 16 Jan 2017 23:52:06 +0000	0,0058000000	-0,0001
Sun, 15 Jan 2017 11:53:06 +0000	0,0059000000	+0,0001
Fri, 13 Jan 2017 15:13:03 +0000	0,0058000000	-0,0001
Thu, 12 Jan 2017 11:10:44 +0000	0,0059000000	+0,0001
Tue, 10 Jan 2017 13:37:57 +0000	0,0058000000	0
Mon, 09 Jan 2017 23:36:30 +0000	0,0058000000	0
Fri, 06 Jan 2017 19:48:25 +0000	0,0058000000	0
Thu, 05 Jan 2017 09:16:58 +0000	0,0058000000	0
Thu, 05 Jan 2017 01:29:25 +0000	0,0058000000	0
Sun, 01 Jan 2017 21:46:41 +0000	0,0058000000	0
Sat, 31 Dec 2016 00:49:29 +0000	0,0058000000	0
Thu, 29 Dec 2016 16:04:07 +0000	0,0058000000	0
Sun, 25 Dec 2016 03:27:08 +0000	0,0058000000	0
Wed, 21 Dec 2016 21:55:28 +0000	0,0058000000	-0,0001
Mon, 19 Dec 2016 02:42:17 +0000	0,0059000000	0
Tue, 13 Dec 2016 01:41:07 +0000	0,0059000000	0
Sun, 11 Dec 2016 22:53:36 +0000	0,0059000000	0
Fri, 09 Dec 2016 08:59:43 +0000	0,0059000000	+0,0001
Wed, 30 Nov 2016 21:37:10 +0000	0,0058000000	-0,0001
Tue, 29 Nov 2016 10:57:20 +0000	0,0059000000	0
Sun, 27 Nov 2016 09:53:45 +0000	0,0059000000	+0,0001
Mon, 21 Nov 2016 11:45:32 +0000	0,0058000000	0
Sun, 20 Nov 2016 16:04:04 +0000	0,0058000000	0
Fri, 18 Nov 2016 16:05:30 +0000	0,0058000000	-0,0001
Tue, 15 Nov 2016 08:11:44 +0000	0,0059000000	0
Wed, 09 Nov 2016 06:19:48 +0000	0,0059000000	0
Mon, 07 Nov 2016 22:50:13 +0000	0,0059000000	0
Tue, 01 Nov 2016 13:05:24 +0000	0,0059000000	-0,0001
Tue, 25 Oct 2016 19:38:03 +0000	0,0060000000	+0,0001
Sat, 15 Oct 2016 10:00:25 +0000	0,0059000000	-0,0002
Mon, 10 Oct 2016 16:43:04 +0000	0,0061000000	+0,0001
Mon, 10 Oct 2016 05:47:26 +0000	0,0060000000	0
Sat, 08 Oct 2016 08:59:37 +0000	0,0060000000	0
Wed, 05 Oct 2016 03:41:24 +0000	0,0060000000	0
Sat, 01 Oct 2016 05:48:07 +0000	0,0060000000	0
Sun, 25 Sep 2016 14:39:43 +0000	0,0060000000	0
Sun, 25 Sep 2016 06:38:48 +0000	0,0060000000	0
Fri, 23 Sep 2016 05:40:55 +0000	0,0060000000	0
Thu, 22 Sep 2016 12:48:44 +0000	0,0060000000	+0,0001
Tue, 20 Sep 2016 14:39:58 +0000	0,0059000000	0
Wed, 14 Sep 2016 03:45:05 +0000	0,0059000000	-0,0001
Mon, 12 Sep 2016 08:09:28 +0000	0,0060000000	-0,0001
Sat, 10 Sep 2016 18:17:03 +0000	0,0061000000	+0,0001
Fri, 09 Sep 2016 20:46:41 +0000	0,0060000000	0
Mon, 05 Sep 2016 12:34:23 +0000	0,0060000000	0
Fri, 02 Sep 2016 02:43:15 +0000	0,0060000000	+0,0001
Sun, 28 Aug 2016 18:58:25 +0000	0,0059000000	-0,0001
Tue, 23 Aug 2016 03:21:15 +0000	0,0060000000	+0,0001
Fri, 19 Aug 2016 11:19:23 +0000	0,0059000000	-0,0001
Wed, 17 Aug 2016 10:20:48 +0000	0,0060000000	-0,0001
Mon, 15 Aug 2016 15:48:54 +0000	0,0061000000	+0,0001
Mon, 15 Aug 2016 10:41:10 +0000	0,0060000000	0
Sun, 14 Aug 2016 13:45:10 +0000	0,0060000000	0
Sun, 14 Aug 2016 08:32:16 +0000	0,0060000000	0
Sun, 14 Aug 2016 03:48:54 +0000	0,0060000000	0
Thu, 11 Aug 2016 04:05:35 +0000	0,0060000000	-0,0001
Wed, 10 Aug 2016 08:22:08 +0000	0,0061000000	+0,0001
Wed, 10 Aug 2016 00:23:35 +0000	0,0060000000	0
Sat, 06 Aug 2016 11:54:35 +0000	0,0060000000	0
Sat, 06 Aug 2016 07:16:00 +0000	0,0060000000	0
Mon, 01 Aug 2016 08:06:27 +0000	0,0060000000	+0,0001
Mon, 01 Aug 2016 00:10:22 +0000	0,0059000000	0
Tue, 26 Jul 2016 14:39:17 +0000	0,0059000000	0
Fri, 22 Jul 2016 05:51:01 +0000	0,0059000000	0
Mon, 18 Jul 2016 07:53:32 +0000	0,0059000000	0
Sun, 17 Jul 2016 17:22:21 +0000	0,0059000000	0
Sat, 16 Jul 2016 18:15:31 +0000	0,0059000000	0
Fri, 15 Jul 2016 21:33:54 +0000	0,0059000000	+0,0001
Sun, 10 Jul 2016 22:39:09 +0000	0,0058000000	0
Sun, 10 Jul 2016 03:24:21 +0000	0,0058000000	+0,0002
Mon, 27 Jun 2016 23:14:13 +0000	0,0056000000	0
Mon, 27 Jun 2016 01:24:08 +0000	0,0056000000	0
Sat, 25 Jun 2016 14:17:21 +0000	0,0056000000	-0,0001
Tue, 21 Jun 2016 19:40:40 +0000	0,0057000000	+0,0001
Sat, 18 Jun 2016 11:01:04 +0000	0,0056000000	-0,0001
Tue, 07 Jun 2016 11:22:06 +0000	0,0057000000	+0,0001
Sun, 05 Jun 2016 23:40:58 +0000	0,0056000000	0
Sat, 04 Jun 2016 17:09:14 +0000	0,0056000000	0
Fri, 03 Jun 2016 17:25:42 +0000	0,0056000000	+0,0001
Wed, 01 Jun 2016 23:10:46 +0000	0,0055000000	0
Sat, 28 May 2016 13:53:30 +0000	0,0055000000	-0,0001
Thu, 26 May 2016 19:52:01 +0000	0,0056000000	+0,0001
Sun, 22 May 2016 22:12:18 +0000	0,0055000000	0
Fri, 20 May 2016 23:03:57 +0000	0,0055000000	-0,0001
Sat, 14 May 2016 16:35:52 +0000	0,0056000000	0
Mon, 02 May 2016 02:24:23 +0000	0,0056000000	-0,0001
Sat, 30 Apr 2016 20:17:33 +0000	0,0057000000	0
Thu, 28 Apr 2016 12:01:29 +0000	0,0057000000	0
Sat, 23 Apr 2016 13:24:19 +0000	0,0057000000	0
Sat, 23 Apr 2016 03:12:48 +0000	0,0057000000	+0,0001
Sat, 16 Apr 2016 11:36:47 +0000	0,0056000000	-0,0001
Tue, 12 Apr 2016 23:10:59 +0000	0,0057000000	+0,0001
Tue, 12 Apr 2016 13:42:20 +0000	0,0056000000	0
Sun, 10 Apr 2016 16:36:09 +0000	0,0056000000	0
Wed, 06 Apr 2016 11:42:55 +0000	0,0056000000	0
Sun, 03 Apr 2016 18:14:03 +0000	0,0056000000	0
Fri, 25 Mar 2016 19:56:25 +0000	0,0056000000	0
Thu, 24 Mar 2016 01:02:02 +0000	0,0056000000	0
Wed, 23 Mar 2016 17:39:39 +0000	0,0056000000	+0,0001
Tue, 15 Mar 2016 07:09:59 +0000	0,0055000000	0
Sat, 12 Mar 2016 13:11:35 +0000	0,0055000000	0
Fri, 11 Mar 2016 21:33:12 +0000	0,0055000000	+0,0002
Wed, 02 Mar 2016 11:40:14 +0000	0,0053000000	0
Mon, 29 Feb 2016 21:44:19 +0000	0,0053000000	0
Sun, 28 Feb 2016 17:56:05 +0000	0,0053000000	0
Thu, 25 Feb 2016 01:41:12 +0000	0,0053000000	0
Sun, 21 Feb 2016 22:10:16 +0000	0,0053000000	0
Fri, 19 Feb 2016 13:43:10 +0000	0,0053000000	0
Wed, 17 Feb 2016 10:48:10 +0000	0,0053000000	-0,0001
Mon, 15 Feb 2016 20:00:36 +0000	0,0054000000	0
Mon, 15 Feb 2016 06:58:02 +0000	0,0054000000	0
Sat, 13 Feb 2016 06:29:46 +0000	0,0054000000	10
Sat, 06 Feb 2016 05:52:28 +0000	0,0055000000	+10
Wed, 03 Feb 2016 16:09:49 +0000	0,0054000000	10
Tue, 02 Feb 2016 03:08:19 +0000	0,0055000000	+10
Sun, 31 Jan 2016 23:59:18 +0000	0,0054000000	10
Thu, 28 Jan 2016 11:38:51 +0000	0,0055000000	0
Sat, 23 Jan 2016 12:45:18 +0000	0,0055000000	0
Fri, 22 Jan 2016 14:59:06 +0000	0,0055000000	+10
Wed, 20 Jan 2016 19:59:18 +0000	0,0054000000	10
Tue, 19 Jan 2016 13:28:24 +0000	0,0055000000	+10
Tue, 19 Jan 2016 03:14:17 +0000	0,0054000000	0
Sun, 17 Jan 2016 20:40:58 +0000	0,0054000000	0
Sat, 09 Jan 2016 13:14:57 +0000	0,0054000000	10
Wed, 06 Jan 2016 04:49:43 +0000	0,0055000000	0
Tue, 05 Jan 2016 17:18:42 +0000	0,0055000000	0
Sun, 03 Jan 2016 23:12:14 +0000	0,0055000000	0
Sat, 02 Jan 2016 08:31:10 +0000	0,0055000000	0
Wed, 30 Dec 2015 14:51:11 +0000	0,0055000000	-0,0001
Sat, 26 Dec 2015 21:57:25 +0000	0,0056000000	+0,0001
Mon, 21 Dec 2015 14:49:19 +0000	0,0055000000	0
Fri, 18 Dec 2015 10:26:13 +0000	0,0055000000	0
Wed, 16 Dec 2015 23:17:25 +0000	0,0055000000	+10
Mon, 14 Dec 2015 18:42:10 +0000	0,0054000000	10
Sat, 12 Dec 2015 06:09:41 +0000	0,0055000000	+10
Wed, 09 Dec 2015 06:05:45 +0000	0,0054000000	10
Mon, 07 Dec 2015 03:48:52 +0000	0,0055000000	0
Fri, 04 Dec 2015 23:57:29 +0000	0,0055000000	0
Thu, 03 Dec 2015 02:58:35 +0000	0,0055000000	0
Mon, 30 Nov 2015 06:05:25 +0000	0,0055000000	0
Fri, 27 Nov 2015 06:43:19 +0000	0,0055000000	-0,0001
Thu, 26 Nov 2015 04:59:12 +0000	0,0056000000	+0,0001
Sat, 21 Nov 2015 10:56:52 +0000	0,0055000000	+10
Wed, 18 Nov 2015 04:00:18 +0000	0,0054000000	10
Tue, 17 Nov 2015 12:21:22 +0000	0,0055000000	+10
Sat, 14 Nov 2015 03:55:30 +0000	0,0054000000	10
Fri, 13 Nov 2015 07:52:46 +0000	0,0055000000	0
Tue, 10 Nov 2015 06:01:05 +0000	0,0055000000	0
Sun, 08 Nov 2015 06:29:59 +0000	0,0055000000	0
Sun, 01 Nov 2015 14:15:54 +0000	0,0055000000	-0,0001
Fri, 30 Oct 2015 03:29:55 +0000	0,0056000000	0
Tue, 27 Oct 2015 07:38:24 +0000	0,0056000000	0
Mon, 26 Oct 2015 15:08:07 +0000	0,0056000000	0
Mon, 26 Oct 2015 09:52:04 +0000	0,0056000000	0
Sun, 25 Oct 2015 07:36:54 +0000	0,0056000000	0
Mon, 19 Oct 2015 19:46:47 +0000	0,0056000000	+0,0001
Sun, 11 Oct 2015 19:49:43 +0000	0,0055000000	0
Wed, 07 Oct 2015 01:07:10 +0000	0,0055000000	+10
Sun, 04 Oct 2015 07:15:53 +0000	0,0054000000	0
Fri, 02 Oct 2015 11:58:58 +0000	0,0054000000	0
Thu, 01 Oct 2015 12:02:12 +0000	0,0054000000	0
Wed, 30 Sep 2015 22:10:24 +0000	0,0054000000	0
Wed, 30 Sep 2015 16:06:14 +0000	0,0054000000	+0,0001
Tue, 29 Sep 2015 01:40:32 +0000	0,0053000000	-0,0001
Sun, 20 Sep 2015 02:58:35 +0000	0,0054000000	0
Wed, 16 Sep 2015 11:56:40 +0000	0,0054000000	0
Mon, 14 Sep 2015 10:09:25 +0000	0,0054000000	0
Sat, 12 Sep 2015 16:13:41 +0000	0,0054000000	0
Mon, 31 Aug 2015 22:40:26 +0000	0,0054000000	+0,0001
Sat, 22 Aug 2015 02:11:06 +0000	0,0053000000	-0,0001
Tue, 18 Aug 2015 02:25:21 +0000	0,0054000000	0
Sat, 15 Aug 2015 04:37:38 +0000	0,0054000000	0
Fri, 14 Aug 2015 23:04:40 +0000	0,0054000000	+0,0001
Sun, 09 Aug 2015 17:32:52 +0000	0,0053000000	0
Mon, 03 Aug 2015 11:28:42 +0000	0,0053000000	0
Sun, 02 Aug 2015 10:05:13 +0000	0,0053000000	0
Wed, 29 Jul 2015 19:29:55 +0000	0,0053000000	0
Sun, 26 Jul 2015 19:57:23 +0000	0,0053000000	-0,0001
Wed, 22 Jul 2015 05:19:56 +0000	0,0054000000	0
Sun, 19 Jul 2015 06:24:43 +0000	0,0054000000	0
Fri, 17 Jul 2015 01:55:05 +0000	0,0054000000	0
Tue, 14 Jul 2015 10:12:26 +0000	0,0054000000	0
Tue, 14 Jul 2015 07:02:10 +0000	0,0054000000	10
Sun, 12 Jul 2015 01:49:42 +0000	0,0055000000	0
Thu, 09 Jul 2015 00:27:38 +0000	0,0055000000	0
Sun, 05 Jul 2015 17:14:23 +0000	0,0055000000	0
Sat, 04 Jul 2015 22:45:32 +0000	0,0055000000	0
Thu, 02 Jul 2015 06:42:01 +0000	0,0055000000	0
Thu, 02 Jul 2015 02:26:27 +0000	0,0055000000	-0,0001
Fri, 19 Jun 2015 01:54:39 +0000	0,0056000000	0
Thu, 18 Jun 2015 22:34:21 +0000	0,0056000000	0
Thu, 18 Jun 2015 15:11:31 +0000	0,0056000000	0
Wed, 17 Jun 2015 02:55:02 +0000	0,0056000000	0
Sat, 13 Jun 2015 19:39:19 +0000	0,0056000000	0
Thu, 11 Jun 2015 05:22:49 +0000	0,0056000000	0
Fri, 05 Jun 2015 11:11:14 +0000	0,0056000000	0
Mon, 01 Jun 2015 18:23:20 +0000	0,0056000000	0
Wed, 27 May 2015 11:39:42 +0000	0,0056000000	0
Tue, 26 May 2015 13:53:47 +0000	0,0056000000	0
Tue, 26 May 2015 09:16:16 +0000	0,0056000000	-0,0001
Mon, 25 May 2015 01:35:25 +0000	0,0057000000	0
Thu, 21 May 2015 03:35:52 +0000	0,0057000000	0
Sun, 17 May 2015 08:45:45 +0000	0,0057000000	0
Fri, 08 May 2015 17:51:21 +0000	0,0057000000	10
Thu, 30 Apr 2015 00:46:50 +0000	0,0058000000	0
Tue, 28 Apr 2015 11:43:22 +0000	0,0058000000	0
Sat, 25 Apr 2015 16:25:55 +0000	0,0058000000	0
Sat, 25 Apr 2015 04:10:22 +0000	0,0058000000	+10
Mon, 13 Apr 2015 20:45:23 +0000	0,0057000000	+0,0001
Mon, 23 Mar 2015 13:07:53 +0000	0,0056000000	-0,0001
Thu, 05 Mar 2015 06:32:21 +0000	0,0057000000	+0,0001
Wed, 18 Feb 2015 11:09:54 +0000	0,0056000000	-0,0001
Wed, 11 Feb 2015 06:13:50 +0000	0,0057000000	0
Sun, 08 Feb 2015 16:12:57 +0000	0,0057000000	10
Wed, 04 Feb 2015 11:20:31 +0000	0,0058000000	+10
Sun, 11 Jan 2015 01:33:42 +0000	0,0057000000	0
Fri, 09 Jan 2015 06:28:55 +0000	0,0057000000	+0,0001
Fri, 02 Jan 2015 07:28:04 +0000	0,0056000000	-0,0001
Wed, 31 Dec 2014 18:54:17 +0000	0,0057000000	+0,0001
Fri, 12 Dec 2014 21:16:55 +0000	0,0056000000	0
Thu, 11 Dec 2014 15:53:54 +0000	0,0056000000	0
Mon, 01 Dec 2014 18:59:48 +0000	0,0056000000	+0,0001
Mon, 01 Dec 2014 08:22:57 +0000	0,0055000000	-0,0001
Thu, 27 Nov 2014 20:54:02 +0000	0,0056000000	+0,0001
Tue, 25 Nov 2014 14:33:26 +0000	0,0055000000	0
Sun, 23 Nov 2014 11:43:52 +0000	0,0055000000	0
Fri, 21 Nov 2014 09:54:46 +0000	0,0055000000	-0,0001
Sat, 15 Nov 2014 19:12:23 +0000	0,0056000000	0
Fri, 14 Nov 2014 15:30:30 +0000	0,0056000000	0
Mon, 10 Nov 2014 14:01:33 +0000	0,0056000000	-0,0002
Thu, 23 Oct 2014 23:52:37 +0000	0,0058000000	0
Wed, 22 Oct 2014 11:38:48 +0000	0,0058000000	0
Sun, 19 Oct 2014 06:01:36 +0000	0,0058000000	+10
Sun, 12 Oct 2014 01:12:03 +0000	0,0057000000	0
Sat, 11 Oct 2014 00:20:07 +0000	0,0057000000	10
Thu, 09 Oct 2014 01:08:32 +0000	0,0058000000	0
Tue, 30 Sep 2014 20:16:53 +0000	0,0058000000	-0,0001
Wed, 24 Sep 2014 00:39:23 +0000	0,0059000000	0
Mon, 22 Sep 2014 12:48:17 +0000	0,0059000000	0
Wed, 17 Sep 2014 02:15:41 +0000	0,0059000000	0
Sun, 14 Sep 2014 19:37:31 +0000	0,0059000000	0
Fri, 12 Sep 2014 08:10:03 +0000	0,0059000000	0
Thu, 11 Sep 2014 11:48:57 +0000	0,0059000000	-0,0001
Wed, 03 Sep 2014 21:02:39 +0000	0,0060000000	0
Sun, 31 Aug 2014 23:26:27 +0000	0,0060000000	0
Tue, 26 Aug 2014 00:36:16 +0000	0,0060000000	0
Sun, 24 Aug 2014 09:24:31 +0000	0,0060000000	0
Fri, 22 Aug 2014 19:25:27 +0000	0,0060000000	0
Sat, 16 Aug 2014 01:53:54 +0000	0,0060000000	0
Fri, 15 Aug 2014 06:17:37 +0000	0,0060000000	0
Wed, 13 Aug 2014 19:01:58 +0000	0,0060000000	0
Tue, 12 Aug 2014 14:16:44 +0000	0,0060000000	0
Tue, 12 Aug 2014 00:15:23 +0000	0,0060000000	0
Fri, 08 Aug 2014 12:42:49 +0000	0,0060000000	0
Wed, 06 Aug 2014 02:27:17 +0000	0,0060000000	0
Mon, 28 Jul 2014 19:32:48 +0000	0,0060000000	-0,0001
Fri, 11 Jul 2014 15:19:08 +0000	0,0061000000	10
Sun, 06 Jul 2014 23:20:05 +0000	0,0062000000	+10
Fri, 04 Jul 2014 11:34:09 +0000	0,0061000000	10
Thu, 03 Jul 2014 19:48:55 +0000	0,0062000000	+10
Mon, 16 Jun 2014 23:46:07 +0000	0,0061000000	0
Mon, 16 Jun 2014 12:49:56 +0000	0,0061000000	+0,0001
Fri, 25 Apr 2014 04:55:04 +0000	0,0060000000	0
Sun, 13 Apr 2014 11:33:53 +0000	0,0060000000	+0,0002
Tue, 18 Mar 2014 00:02:13 +0000	0,0058000000	+10
Sun, 23 Feb 2014 16:55:00 +0000	0,0057000000	0
Sun, 02 Feb 2014 10:48:23 +0000	0,0057000000	0
Wed, 08 Jan 2014 12:19:25 +0000	0,0057000000	0
Sat, 04 Jan 2014 17:12:17 +0000	0,0057000000	10
Fri, 27 Dec 2013 01:31:48 +0000	0,0058000000	+10
Sun, 22 Dec 2013 17:05:00 +0000	0,0057000000	10
Wed, 11 Dec 2013 05:34:57 +0000	0,0058000000	+5,4275755
Mon, 04 Nov 2013 06:54:11 +0000	0,0057457243	+1,4768565
Sun, 03 Nov 2013 11:46:20 +0000	0,0057309557	0
Wed, 30 Oct 2013 02:16:44 +0000	0,0057309557	+1,5450025
Thu, 17 Oct 2013 03:29:21 +0000	0,0057155057	+9,46754
Fri, 11 Oct 2013 01:15:21 +0000	0,0057060381	+2,056882
Tue, 01 Oct 2013 19:59:08 +0000	0,0056854693	0
Tue, 01 Oct 2013 14:28:26 +0000	0,0056854693	0
Fri, 27 Sep 2013 18:23:37 +0000	0,0056854693	1,2797955
Tue, 24 Sep 2013 00:36:30 +0000	0,0056982673	0
Mon, 23 Sep 2013 14:23:04 +0000	0,0056982673	+5,6259395
Tue, 10 Sep 2013 14:31:25 +0000	0,0056420079	+0,0001322985
Mon, 12 Aug 2013 04:15:16 +0000	0,0055097093	0
Sun, 11 Aug 2013 06:44:34 +0000	0,0055097093	+1,7556145
Thu, 08 Aug 2013 21:38:47 +0000	0,0054921532	+1,7140615
Tue, 23 Jul 2013 06:03:04 +0000	0,0054750126	1,012111
Tue, 16 Jul 2013 11:24:39 +0000	0,0054851337	+2,276572
Mon, 15 Jul 2013 16:19:13 +0000	0,0054623680	+7,9002455
Wed, 10 Jul 2013 07:24:47 +0000	0,0053833655	+1,2961055
Sat, 29 Jun 2013 04:18:08 +0000	0,0053704045	+6,502303
Sun, 23 Jun 2013 12:51:22 +0000	0,0053053814	9,3829215
Wed, 19 Jun 2013 04:01:25 +0000	0,0053992107	9,037447
Fri, 07 Jun 2013 19:15:25 +0000	0,0054895851	+4,08121
Thu, 06 Jun 2013 23:58:03 +0000	0,0054855039	4,927666
Wed, 05 Jun 2013 17:24:09 +0000	0,0054904316	+5,5515615
Fri, 24 May 2013 00:19:46 +0000	0,0054349160	8,713235
Wed, 22 May 2013 03:21:22 +0000	0,0055220483	9,8273
Tue, 21 May 2013 19:24:55 +0000	0,0055230310	+1,3694075
Sat, 18 May 2013 22:13:50 +0000	0,0055093370	4,2670115
Mon, 13 May 2013 00:22:52 +0000	0,0055520071	-0,0001039556
Wed, 08 May 2013 11:33:09 +0000	0,0056559627	+0,0001074627
Tue, 30 Apr 2013 18:07:14 +0000	0,0055485001	0
Sun, 28 Apr 2013 13:35:31 +0000	0,0055485001	+3,1897745
Sat, 20 Apr 2013 06:30:57 +0000	0,0055166023	8,0203
Tue, 16 Apr 2013 05:25:17 +0000	0,0055246226	+4,2486085
Sun, 07 Apr 2013 21:42:09 +0000	0,0054821365	-0,0001075784
Sun, 31 Mar 2013 18:39:08 +0000	0,0055897149	+1,4511835
Mon, 18 Mar 2013 23:40:23 +0000	0,0055752031	-0,0001626957
Fri, 01 Mar 2013 21:28:32 +0000	0,0057378988	3,10834
Wed, 27 Feb 2013 13:23:15 +0000	0,0057410071	3,6529695
Sun, 17 Feb 2013 12:55:03 +0000	0,0057775368	0
Sat, 16 Feb 2013 11:27:08 +0000	0,0057775368	+4,3091475
Wed, 13 Feb 2013 18:27:59 +0000	0,0057344453	+3,1165475
Tue, 12 Feb 2013 22:59:13 +0000	0,0057032799	+1,8699275
Mon, 11 Feb 2013 23:35:38 +0000	0,0056845806	0
Mon, 11 Feb 2013 14:52:54 +0000	0,0056845806	6,547854
Mon, 28 Jan 2013 08:59:11 +0000	0,0057500591	5,764012
Fri, 25 Jan 2013 06:34:09 +0000	0,0058076992	4,003575
Mon, 21 Jan 2013 23:53:52 +0000	0,0058477349	3,3666145
Sat, 12 Jan 2013 03:20:23 +0000	0,0058814011	0
Fri, 11 Jan 2013 23:09:33 +0000	0,0058814011	+2,45303
Wed, 09 Jan 2013 01:04:31 +0000	0,0058568708	+3,9189
Sat, 05 Jan 2013 22:27:17 +0000	0,0058564789	+1,7381245
Sat, 29 Dec 2012 08:44:26 +0000	0,0058390977	+0,0001021739
Thu, 22 Nov 2012 11:23:18 +0000	0,0057369237	1,3747595
Wed, 21 Nov 2012 14:33:24 +0000	0,0057506713	+9,0081785
Tue, 23 Oct 2012 21:28:37 +0000	0,0056605896	+2,7088835
Fri, 21 Sep 2012 10:10:06 +0000	0,0056335007	+2,0612625
Tue, 11 Sep 2012 15:24:30 +0000	0,0056128881	+1,3528035
Sat, 01 Sep 2012 14:33:24 +0000	0,0055993601	4,432515
Thu, 09 Aug 2012 12:38:18 +0000	0,0056436852	+3,6101225
Mon, 30 Jul 2012 14:04:50 +0000	0,0056075840	+4,2357725
Sun, 01 Jul 2012 12:02:11 +0000	0,0055652262	+0,0001132747
Wed, 13 Jun 2012 12:09:30 +0000	0,0054519515	+2,4888795
Sun, 10 Jun 2012 09:13:43 +0000	0,0054270627	1,0371
Fri, 08 Jun 2012 15:12:54 +0000	0,0054271664	+7,5435975
Mon, 28 May 2012 10:20:08 +0000	0,0053517304	-0,0002256974
Sun, 29 Apr 2012 06:04:47 +0000	0,0055774278	+2,158536
Tue, 27 Mar 2012 02:06:59 +0000	0,0055752693	4,320532
Tue, 20 Mar 2012 10:08:37 +0000	0,0056184746	+2,785014
Thu, 15 Mar 2012 04:49:00 +0000	0,0055906245	1,5498175
Sat, 11 Feb 2012 05:30:25 +0000	0,0056061226	3,6760745
Fri, 27 Jan 2012 19:04:28 +0000	0,0056428834	+5,084275
Mon, 23 Jan 2012 13:06:03 +0000	0,0055920407	3,9296955
Fri, 11 Nov 2011 22:54:49 +0000	0,0056313376	9,3280145
Thu, 15 Sep 2011 09:16:59 +0000	0,0057246178	-0,0002612257
Sun, 11 Sep 2011 15:31:02 +0000	0,0059858435	-0,0001290993
Sun, 10 Jul 2011 16:19:20 +0000	0,0061149428	0

Обратите внимание, что информация об обменного курса KRW в CNY обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 14:56:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Китайский юань

Примечание: График курса обмена валют Южно-корейский вон/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Китайский юань в течение 2474 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.