Обмен валюты

KRW/COP


Обменный курс на сегодня для KRW/COP является KRW за COP, это означает, что с 100 Южно-корейский вон можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или COP.
  


KRW в COP обменного курса

Дата Обменный курс Вариация
increased 2,6809000000 +0,005
increased 2,6759000000 +0,0097
increased 2,6662000000 +0,0222
increased 2,6440000000 +0,0303
increased 2,6137000000 +0,0314
decreased 2,5823000000 -0,001
decreased 2,5833000000 -0,0109
increased 2,5942000000 +0,0313
decreased 2,5629000000 -0,0058
increased 2,5687000000 +0,0005
decreased 2,5682000000 -0,005
increased 2,5732000000 +0,0063
decreased 2,5669000000 -0,0053
increased 2,5722000000 +0,0132
increased 2,5590000000 +0,0018
not_changed 2,5572000000 0
decreased 2,5572000000 -0,0066
decreased 2,5638000000 -0,0158
decreased 2,5796000000 -0,0319
decreased 2,6115000000 -0,0068
increased 2,6183000000 +0,0089
decreased 2,6094000000 -0,0336
increased 2,6430000000 +0,0488
decreased 2,5942000000 -0,0136
decreased 2,6078000000 -0,0084
increased 2,6162000000 +0,0104
decreased 2,6058000000 -0,0164
decreased 2,6222000000 -0,0207
decreased 2,6429000000 -0,0251
decreased 2,6680000000 -0,0039
increased 2,6719000000 +0,0046
decreased 2,6673000000 -0,0477
increased 2,7150000000 +0,0077
increased 2,7073000000 +0,0113
not_changed 2,6960000000 0
not_changed 2,6960000000 0
increased 2,6960000000 +0,0012
increased 2,6948000000 +0,0075
increased 2,6873000000 +0,0066
increased 2,6807000000 +0,0006
increased 2,6801000000 +0,0156
increased 2,6645000000 +0,0124
decreased 2,6521000000 -0,0022
decreased 2,6543000000 -0,0018
decreased 2,6561000000 -0,0048
increased 2,6609000000 +0,0126
decreased 2,6483000000 -0,0015
decreased 2,6498000000 -0,0284
increased 2,6782000000 +0,0561
increased 2,6221000000 +0,0106
decreased 2,6115000000 -0,0113
increased 2,6228000000 +0,0156
increased 2,6072000000 +0,016
increased 2,5912000000 +0,0005
decreased 2,5907000000 -0,009
decreased 2,5997000000 -0,0038
increased 2,6035000000 +0,0007
increased 2,6028000000 +0,0217
decreased 2,5811000000 -0,0041
increased 2,5852000000 +0,0112
decreased 2,5740000000 -0,0287
decreased 2,6027000000 -0,0005
increased 2,6032000000 +0,0091
decreased 2,5941000000 -0,0043
increased 2,5984000000 +0,0619
increased 2,5365000000 +0,0009
increased 2,5356000000 +0,0223
decreased 2,5133000000 -0,0062
increased 2,5195000000 +0,0275
decreased 2,4920000000 -0,0269
increased 2,5189000000 +0,0088
decreased 2,5101000000 -0,0043
decreased 2,5144000000 -0,0067
decreased 2,5211000000 -0,0244
decreased 2,5455000000 -0,0003
decreased 2,5458000000 -0,005
decreased 2,5508000000 -0,0319
decreased 2,5827000000 -0,0004
not_changed 2,5831000000 0
decreased 2,5831000000 -0,0051
decreased 2,5882000000 -0,0332
increased 2,6214000000 +0,0096
increased 2,6118000000 +0,018
increased 2,5938000000 +0,0143
decreased 2,5795000000 -0,0064
increased 2,5859000000 +0,0214
decreased 2,5645000000 -0,0066
increased 2,5711000000 +0,0225
decreased 2,5486000000 -0,0438
increased 2,5924000000 +0,0368
decreased 2,5556000000 -0,0004
increased 2,5560000000 +0,0395
increased 2,5165000000 +0,0356
decreased 2,4809000000 -0,0229
decreased 2,5038000000 -0,008
increased 2,5118000000 +0,0245
decreased 2,4873000000 -0,0002
not_changed 2,4875000000 0
increased 2,4875000000 +0,0008
decreased 2,4867000000 -0,0008
not_changed 2,4875000000 0
decreased 2,4875000000 -0,0151
decreased 2,5026000000 -0,0053
not_changed 2,5079000000 0
increased 2,5079000000 +0,0761
decreased 2,4318000000 -0,0057
decreased 2,4375000000 -0,0238
decreased 2,4613000000 -0,0324
increased 2,4937000000 +0,0041
increased 2,4896000000 +0,0011
decreased 2,4885000000 -0,0008
increased 2,4893000000 +0,0036
decreased 2,4857000000 -0,0125
decreased 2,4982000000 -0,0014
decreased 2,4996000000 -0,0011
not_changed 2,5007000000 0
increased 2,5007000000 +0,0008
increased 2,4999000000 +0,0005
increased 2,4994000000 +0,0132
decreased 2,4862000000 -0,0214
decreased 2,5076000000 -0,0213
decreased 2,5289000000 -0,0078
decreased 2,5367000000 -0,0007
increased 2,5374000000 +0,0019
decreased 2,5355000000 -0,0256
decreased 2,5611000000 -0,0205
decreased 2,5816000000 -0,023
decreased 2,6046000000 -0,0376
increased 2,6422000000 +0,0163
decreased 2,6259000000 -0,0844
increased 2,7103000000 +0,0128
increased 2,6975000000 +0,0089
increased 2,6886000000 +0,0073
decreased 2,6813000000 -0,0097
decreased 2,6910000000 -0,0049
increased 2,6959000000 +0,0266
decreased 2,6693000000 -0,0156
increased 2,6849000000 +0,0283
decreased 2,6566000000 -0,016
decreased 2,6726000000 -0,0117
increased 2,6843000000 +0,0847
increased 2,5996000000 +0,0197
decreased 2,5799000000 -0,0044
increased 2,5843000000 +0,0118
increased 2,5725000000 +0,0068
decreased 2,5657000000 -0,0077
not_changed 2,5734000000 0
increased 2,5734000000 +0,0043
decreased 2,5691000000 -0,0515
increased 2,6206000000 +0,0013
decreased 2,6193000000 -0,0127
decreased 2,6320000000 -0,0036
decreased 2,6356000000 -0,0098
increased 2,6454000000 +0,0341
decreased 2,6113000000 -0,0479
increased 2,6592000000 +0,0242
decreased 2,6350000000 -0,0091
increased 2,6441000000 +0,0587
decreased 2,5854000000 -0,029
increased 2,6144000000 +0,0005
decreased 2,6139000000 -0,0074
increased 2,6213000000 +0,0024
decreased 2,6189000000 -0,0288
increased 2,6477000000 +0,0076
increased 2,6401000000 +0,0324
decreased 2,6077000000 -0,0113
increased 2,6190000000 +0,0027
decreased 2,6163000000 -0,1531
increased 2,7694000000 +0,1273
decreased 2,6421000000 -0,0085
increased 2,6506000000 +0,0666
decreased 2,5840000000 -0,0133
increased 2,5973000000 +0,0042
increased 2,5931000000 +0,0206
decreased 2,5725000000 -0,003
decreased 2,5755000000 -0,0389
decreased 2,6144000000 -0,0413
decreased 2,6557000000 -0,0373
decreased 2,6930000000 -0,0212
decreased 2,7142000000 -0,0176
decreased 2,7318000000 -0,053
increased 2,7848000000 +0,0269
increased 2,7579000000 +0,0626
increased 2,6953000000 +0,0403
increased 2,6550000000 +0,0888
decreased 2,5662000000 -0,0117
increased 2,5779000000 +0,0028
decreased 2,5751000000 -0,0054
increased 2,5805000000 +0,0219
increased 2,5586000000 +0,0107
decreased 2,5479000000 -0,0014
increased 2,5493000000 +0,0123
decreased 2,5370000000 -0,0148
increased 2,5518000000 +0,026
decreased 2,5258000000 -0,0243
decreased 2,5501000000 -0,0267
decreased 2,5768000000 -0,0038
decreased 2,5806000000 -0,0107
increased 2,5913000000 +0,0178
increased 2,5735000000 +0,0356
increased 2,5379000000 +0,0026
decreased 2,5353000000 -0,0144
decreased 2,5497000000 -0,041
decreased 2,5907000000 -0,0038
decreased 2,5945000000 -0,0482
increased 2,6427000000 +0,0306
increased 2,6121000000 +0,0489
increased 2,5632000000 +0,0251
decreased 2,5381000000 -0,0138
decreased 2,5519000000 -0,0117
increased 2,5636000000 +0,0224
increased 2,5412000000 +0,018
increased 2,5232000000 +0,016
increased 2,5072000000 +0,0203
decreased 2,4869000000 -0,0421
decreased 2,5290000000 -0,0355
not_changed 2,5645000000 0
decreased 2,5645000000 -0,0156
increased 2,5801000000 +0,0216
decreased 2,5585000000 -0,0659
decreased 2,6244000000 -0,0269
decreased 2,6513000000 -0,0339
not_changed 2,6852000000 0
increased 2,6852000000 +0,0374
decreased 2,6478000000 -0,0075
decreased 2,6553000000 -0,0061
increased 2,6614000000 +0,0288
increased 2,6326000000 +0,0041
decreased 2,6285000000 -0,009
decreased 2,6375000000 -0,0142
decreased 2,6517000000 -0,0156
increased 2,6673000000 +0,0114
decreased 2,6559000000 -0,0007
increased 2,6566000000 +0,0044
not_changed 2,6522000000 0
not_changed 2,6522000000 0
increased 2,6522000000 +0,0187
decreased 2,6335000000 -0,011
increased 2,6445000000 +0,0125
increased 2,6320000000 +0,0037
decreased 2,6283000000 -0,069
increased 2,6973000000 +0,0095
decreased 2,6878000000 -0,0328
increased 2,7206000000 +0,0018
increased 2,7188000000 +0,0156
decreased 2,7032000000 -0,0652
decreased 2,7684000000 -0,0027
decreased 2,7711000000 -0,0736
increased 2,8447000000 +0,0448
increased 2,7999000000 +0,0051
increased 2,7948000000 +0,0128
decreased 2,7820000000 -0,0184
increased 2,8004000000 +0,0817
decreased 2,7187000000 -0,1215
increased 2,8402000000 +0,0765
increased 2,7637000000 +0,0252
increased 2,7385000000 +0,0008
increased 2,7377000000 +0,0206
increased 2,7171000000 +0,0196
decreased 2,6975000000 -0,0082
increased 2,7057000000 +0,0124
decreased 2,6933000000 -0,011
increased 2,7043000000 +0,0077
increased 2,6966000000 +0,0032
decreased 2,6934000000 -0,0574
decreased 2,7508000000 -0,0866
increased 2,8374000000 +0,0422
increased 2,7952000000 +0,0031
increased 2,7921000000 +0,0336
not_changed 2,7585000000 0
increased 2,7585000000 +0,0748
increased 2,6837000000 +0,0093
increased 2,6744000000 +0,0238
decreased 2,6506000000 -0,0035
increased 2,6541000000 +0,0278
not_changed 2,6263000000 0
not_changed 2,6263000000 0
increased 2,6263000000 +0,1189
not_changed 2,5074000000 0
decreased 2,5074000000 -0,0346
decreased 2,5420000000 -0,0404
decreased 2,5824000000 -0,0032
increased 2,5856000000 +0,0156
decreased 2,5700000000 -0,0016
increased 2,5716000000 +0,0232
increased 2,5484000000 +0,0046
decreased 2,5438000000 -0,0305
increased 2,5743000000 +0,0829
not_changed 2,4914000000 0
decreased 2,4914000000 -0,0351
increased 2,5265000000 +0,0409
decreased 2,4856000000 -0,1035
decreased 2,5891000000 -0,0095
decreased 2,5986000000 -0,0044
increased 2,6030000000 +0,0285
decreased 2,5745000000 -0,0423
increased 2,6168000000 +0,016
increased 2,6008000000 +0,0568
decreased 2,5440000000 -0,0013
decreased 2,5453000000 -0,0168
decreased 2,5621000000 -0,0063
not_changed 2,5684000000 0
decreased 2,5684000000 -0,0427
increased 2,6111000000 +0,0115
increased 2,5996000000 +0,0023
decreased 2,5973000000 -0,068
decreased 2,6653000000 -0,0134
increased 2,6787000000 +0,0591
decreased 2,6196000000 -0,135
increased 2,7546000000 +0,1819
increased 2,5727000000 +0,0171
increased 2,5556000000 +0,0187
decreased 2,5369000000 -0,0003
increased 2,5372000000 +0,0134
increased 2,5238000000 +0,0023
increased 2,5215000000 +0,0762
decreased 2,4453000000 -0,0252
increased 2,4705000000 +0,024
increased 2,4465000000 +0,0112
not_changed 2,4353000000 0
increased 2,4353000000 +0,0524
decreased 2,3829000000 -0,0155
increased 2,3984000000 +0,0443
decreased 2,3541000000 -0,0008
decreased 2,3549000000 -0,0065
increased 2,3614000000 +0,0243
decreased 2,3371000000 -0,0127
increased 2,3498000000 +0,026
increased 2,3238000000 +0,0594
decreased 2,2644000000 -0,0326
increased 2,2970000000 +0,0024
decreased 2,2946000000 -0,0068
increased 2,3014000000 +0,0295
not_changed 2,2719000000 0
not_changed 2,2719000000 0
decreased 2,2719000000 -0,0623
increased 2,3342000000 +0,055
decreased 2,2792000000 -0,0238
increased 2,3030000000 +0,0451
decreased 2,2579000000 -0,022
increased 2,2799000000 +0,0074
increased 2,2725000000 +0,0396
increased 2,2329000000 +0,0107
increased 2,2222000000 +0,0075
decreased 2,2147000000 -0,0639
decreased 2,2786000000 -0,0493
increased 2,3279000000 +0,0012
decreased 2,3267000000 -0,0021
increased 2,3288000000 +0,1149
increased 2,2139000000 +0,0432
increased 2,1707000000 +0,0024
decreased 2,1683000000 -0,0016
decreased 2,1699000000 -0,0645
increased 2,2344000000 +0,0079
increased 2,2265000000 +0,0789
increased 2,1476000000 +0,0029
increased 2,1447000000 +0,0153
increased 2,1294000000 +0,0228
decreased 2,1066000000 -0,0787
increased 2,1853000000 +0,1311
increased 2,0542000000 +0,0022
increased 2,0520000000 +0,0074
increased 2,0446000000 +0,0571
increased 1,9875000000 +0,0442
decreased 1,9433000000 -0,0177
increased 1,9610000000 +0,0256
increased 1,9354000000 +0,0049
increased 1,9305000000 +0,0105
decreased 1,9200000000 -0,0442
increased 1,9642000000 +0,0226
increased 1,9416000000 +0,0241
increased 1,9175000000 +0,0088
increased 1,9087000000 +0,0257
decreased 1,8830000000 -0,0437
not_changed 1,9267000000 0
increased 1,9267000000 +0,0049
increased 1,9218000000 +0,0053
decreased 1,9165000000 -0,0093
not_changed 1,9258000000 0
increased 1,9258000000 +0,0139
increased 1,9119000000 +0,0113
increased 1,9006000000 +0,0077
increased 1,8929000000 +0,0395
increased 1,8534000000 +0,0063
increased 1,8471000000 +0,0018
decreased 1,8453000000 -0,0051
increased 1,8504000000 +0,0266
increased 1,8238000000 +0,0189
increased 1,8049000000 +0,0038
increased 1,8011000000 +0,0007
decreased 1,8004000000 -0,005
decreased 1,8054000000 -0,0082
decreased 1,8136000000 -0,0193
decreased 1,8329000000 -0,0085
increased 1,8414000000 +0,0063
increased 1,8351000000 +0,0082
decreased 1,8269000000 -0,0135
decreased 1,8404000000 -0,0113
decreased 1,8517000000 -0,0165
increased 1,8682000000 +0,0084
increased 1,8598000000 +0,0027
increased 1,8571000000 +0,0072
decreased 1,8499000000 -0,0701
increased 1,9200000000 +0,0103
decreased 1,9097000000 -0,0014
increased 1,9111000000 +0,0982
decreased 1,8129000000 -0,0114
decreased 1,8243000000 -0,0031
increased 1,8274000000 +0,0074
increased 1,8200000000 +0,03442125
increased 1,7855787500 +0,01156745
increased 1,7740113000 +0,0145416
not_changed 1,7594697000 0
not_changed 1,7594697000 0
decreased 1,7594697000 -0,01745338
increased 1,7769230800 +0,0021658
increased 1,7747572800 +0,03201066
not_changed 1,7427466200 0
not_changed 1,7427466200 0
decreased 1,7427466200 -0,00337741
increased 1,7461240300 +0,02581752
increased 1,7203065100 +0,0032893
not_changed 1,7170172100 0
increased 1,7170172100 +0,02645117
increased 1,6905660400 +0,0107167
increased 1,6798493400 +0,00224316
increased 1,6776061800 +0,00402127
increased 1,6735849100 +0,00315176
increased 1,6704331500 +0,00501962
increased 1,6654135300 +0,01716307
decreased 1,6482504600 -0,00129082
decreased 1,6495412800 -0,02876754
increased 1,6783088200 +0,0012446
increased 1,6770642200 +0,00550459
increased 1,6715596300 +0,02018348
not_changed 1,6513761500 0
increased 1,6513761500 +0,00627449
increased 1,6451016600 +0,01872803
decreased 1,6263736300 -0,01048768
decreased 1,6368613100 -0,01719274
not_changed 1,6540540500 0
decreased 1,6540540500 -0,01321539
increased 1,6672694400 +0,00241437
increased 1,6648550700 +0,00838025
increased 1,6564748200 +0,0040684
increased 1,6524064200 +0,01539574
increased 1,6370106800 +0,00308211
increased 1,6339285700 +0,00535714
decreased 1,6285714300 -0,03809524
not_changed 1,6666666700 0
decreased 1,6666666700 -0,00058997
increased 1,6672566400 +0,00940832
increased 1,6578483200 +0,00237129
decreased 1,6554770300 -0,0251799
increased 1,6806569300 +0,00792966
increased 1,6727272700 +0,00119442
decreased 1,6715328500 -0,00182481
increased 1,6733576600 +0,03502131
increased 1,6383363500 +0,02971876
not_changed 1,6086175900 0
increased 1,6086175900 +0,014023
decreased 1,5945945900 -0,0185441
increased 1,6131386900 +0,00364964
increased 1,6094890500 +0,05155679
decreased 1,5579322600 -0,00813917
increased 1,5660714300 +0,03155816
increased 1,5345132700 +0,02119178
decreased 1,5133214900 -0,03612906
increased 1,5494505500 +0,003663
decreased 1,5457875500 -0,00526879
decreased 1,5510563400 -0,01022252
decreased 1,5612788600 -0,0071048
decreased 1,5683836600 -0,01554491
increased 1,5839285700 +0,02935111
increased 1,5545774600 +0,00352112
decreased 1,5510563400 -0,01232394
decreased 1,5633802800 -0,02590543
decreased 1,5892857100 -0,02303313
decreased 1,6123188400 -0,00250937
increased 1,6148282100 +0,01445646
decreased 1,6003717500 -0,10077768
increased 1,7011494300 +0,05569488
decreased 1,6454545500 -0,02477718
increased 1,6702317300 +0,00473877
not_changed 1,6654929600 0
Обратите внимание, что информация об обменного курса KRW в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Колумбийское песо

Примечание: График курса обмена валют Южно-корейский вон/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Колумбийское песо в течение 2431 дней.


KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.