Обменный курс на сегодня для KRW/COP является KRW за COP, это означает, что с 100 Южно-корейский вон можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или COP.

KRW в COP обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 16:12:15 +0000	2,6809000000	+0,005
Sun, 29 Oct 2017 16:02:59 +0000	2,6759000000	+0,0097
Thu, 26 Oct 2017 02:39:44 +0000	2,6662000000	+0,0222
Wed, 25 Oct 2017 10:32:39 +0000	2,6440000000	+0,0303
Mon, 23 Oct 2017 21:48:23 +0000	2,6137000000	+0,0314
Thu, 19 Oct 2017 18:23:54 +0000	2,5823000000	-0,001
Wed, 18 Oct 2017 23:32:14 +0000	2,5833000000	-0,0109
Tue, 17 Oct 2017 00:29:19 +0000	2,5942000000	+0,0313
Fri, 06 Oct 2017 03:50:08 +0000	2,5629000000	-0,0058
Sat, 30 Sep 2017 22:48:58 +0000	2,5687000000	+0,0005
Thu, 28 Sep 2017 22:14:34 +0000	2,5682000000	-0,005
Tue, 26 Sep 2017 11:47:24 +0000	2,5732000000	+0,0063
Sun, 24 Sep 2017 15:17:11 +0000	2,5669000000	-0,0053
Mon, 18 Sep 2017 06:36:20 +0000	2,5722000000	+0,0132
Sun, 17 Sep 2017 04:14:00 +0000	2,5590000000	+0,0018
Sat, 16 Sep 2017 19:37:35 +0000	2,5572000000	0
Sat, 16 Sep 2017 02:37:49 +0000	2,5572000000	-0,0066
Fri, 08 Sep 2017 16:51:32 +0000	2,5638000000	-0,0158
Wed, 06 Sep 2017 04:55:20 +0000	2,5796000000	-0,0319
Wed, 30 Aug 2017 08:34:34 +0000	2,6115000000	-0,0068
Tue, 29 Aug 2017 08:41:42 +0000	2,6183000000	+0,0089
Sun, 27 Aug 2017 00:00:45 +0000	2,6094000000	-0,0336
Thu, 24 Aug 2017 00:57:08 +0000	2,6430000000	+0,0488
Wed, 16 Aug 2017 05:13:19 +0000	2,5942000000	-0,0136
Mon, 14 Aug 2017 19:03:48 +0000	2,6078000000	-0,0084
Mon, 14 Aug 2017 00:43:57 +0000	2,6162000000	+0,0104
Sun, 13 Aug 2017 02:14:42 +0000	2,6058000000	-0,0164
Thu, 10 Aug 2017 04:11:23 +0000	2,6222000000	-0,0207
Wed, 09 Aug 2017 17:14:58 +0000	2,6429000000	-0,0251
Mon, 31 Jul 2017 22:54:58 +0000	2,6680000000	-0,0039
Mon, 31 Jul 2017 04:22:18 +0000	2,6719000000	+0,0046
Fri, 28 Jul 2017 15:11:31 +0000	2,6673000000	-0,0477
Thu, 27 Jul 2017 04:50:07 +0000	2,7150000000	+0,0077
Thu, 27 Jul 2017 00:51:55 +0000	2,7073000000	+0,0113
Sun, 23 Jul 2017 18:07:50 +0000	2,6960000000	0
Sat, 22 Jul 2017 20:34:00 +0000	2,6960000000	0
Sat, 22 Jul 2017 07:54:28 +0000	2,6960000000	+0,0012
Fri, 21 Jul 2017 18:15:32 +0000	2,6948000000	+0,0075
Wed, 19 Jul 2017 10:15:21 +0000	2,6873000000	+0,0066
Mon, 17 Jul 2017 14:56:49 +0000	2,6807000000	+0,0006
Sun, 16 Jul 2017 14:13:04 +0000	2,6801000000	+0,0156
Mon, 10 Jul 2017 20:50:37 +0000	2,6645000000	+0,0124
Tue, 04 Jul 2017 02:04:49 +0000	2,6521000000	-0,0022
Mon, 03 Jul 2017 08:23:29 +0000	2,6543000000	-0,0018
Sun, 02 Jul 2017 20:18:00 +0000	2,6561000000	-0,0048
Sat, 01 Jul 2017 23:35:36 +0000	2,6609000000	+0,0126
Thu, 29 Jun 2017 05:08:00 +0000	2,6483000000	-0,0015
Thu, 29 Jun 2017 00:05:29 +0000	2,6498000000	-0,0284
Thu, 22 Jun 2017 09:32:07 +0000	2,6782000000	+0,0561
Mon, 19 Jun 2017 15:57:48 +0000	2,6221000000	+0,0106
Thu, 15 Jun 2017 07:57:40 +0000	2,6115000000	-0,0113
Wed, 14 Jun 2017 22:10:05 +0000	2,6228000000	+0,0156
Wed, 14 Jun 2017 07:47:33 +0000	2,6072000000	+0,016
Sat, 10 Jun 2017 19:55:28 +0000	2,5912000000	+0,0005
Tue, 06 Jun 2017 22:56:11 +0000	2,5907000000	-0,009
Tue, 06 Jun 2017 05:40:47 +0000	2,5997000000	-0,0038
Sat, 27 May 2017 11:42:56 +0000	2,6035000000	+0,0007
Fri, 26 May 2017 14:49:44 +0000	2,6028000000	+0,0217
Wed, 24 May 2017 03:14:14 +0000	2,5811000000	-0,0041
Tue, 16 May 2017 19:43:25 +0000	2,5852000000	+0,0112
Tue, 16 May 2017 00:41:43 +0000	2,5740000000	-0,0287
Sun, 14 May 2017 12:37:16 +0000	2,6027000000	-0,0005
Tue, 09 May 2017 07:26:46 +0000	2,6032000000	+0,0091
Sun, 07 May 2017 19:45:32 +0000	2,5941000000	-0,0043
Tue, 02 May 2017 01:51:30 +0000	2,5984000000	+0,0619
Sun, 23 Apr 2017 12:11:11 +0000	2,5365000000	+0,0009
Fri, 21 Apr 2017 23:31:06 +0000	2,5356000000	+0,0223
Fri, 21 Apr 2017 08:16:12 +0000	2,5133000000	-0,0062
Thu, 20 Apr 2017 16:36:48 +0000	2,5195000000	+0,0275
Wed, 19 Apr 2017 08:11:36 +0000	2,4920000000	-0,0269
Mon, 17 Apr 2017 07:11:06 +0000	2,5189000000	+0,0088
Mon, 10 Apr 2017 16:27:41 +0000	2,5101000000	-0,0043
Sat, 08 Apr 2017 16:29:58 +0000	2,5144000000	-0,0067
Fri, 07 Apr 2017 08:59:18 +0000	2,5211000000	-0,0244
Wed, 05 Apr 2017 10:27:25 +0000	2,5455000000	-0,0003
Tue, 04 Apr 2017 20:55:56 +0000	2,5458000000	-0,005
Tue, 04 Apr 2017 09:20:28 +0000	2,5508000000	-0,0319
Fri, 31 Mar 2017 11:33:01 +0000	2,5827000000	-0,0004
Sun, 19 Mar 2017 15:39:21 +0000	2,5831000000	0
Sat, 18 Mar 2017 04:02:52 +0000	2,5831000000	-0,0051
Thu, 16 Mar 2017 20:32:15 +0000	2,5882000000	-0,0332
Thu, 16 Mar 2017 06:57:07 +0000	2,6214000000	+0,0096
Thu, 16 Mar 2017 02:28:56 +0000	2,6118000000	+0,018
Tue, 14 Mar 2017 00:55:59 +0000	2,5938000000	+0,0143
Tue, 07 Mar 2017 14:21:45 +0000	2,5795000000	-0,0064
Thu, 02 Mar 2017 16:22:53 +0000	2,5859000000	+0,0214
Thu, 02 Mar 2017 09:04:25 +0000	2,5645000000	-0,0066
Wed, 01 Mar 2017 22:49:43 +0000	2,5711000000	+0,0225
Wed, 01 Mar 2017 04:51:04 +0000	2,5486000000	-0,0438
Tue, 28 Feb 2017 17:26:43 +0000	2,5924000000	+0,0368
Tue, 28 Feb 2017 09:00:47 +0000	2,5556000000	-0,0004
Sat, 25 Feb 2017 10:44:04 +0000	2,5560000000	+0,0395
Thu, 16 Feb 2017 23:39:28 +0000	2,5165000000	+0,0356
Fri, 10 Feb 2017 01:31:34 +0000	2,4809000000	-0,0229
Fri, 03 Feb 2017 04:27:22 +0000	2,5038000000	-0,008
Wed, 01 Feb 2017 21:17:10 +0000	2,5118000000	+0,0245
Sun, 29 Jan 2017 20:12:56 +0000	2,4873000000	-0,0002
Sun, 29 Jan 2017 10:07:03 +0000	2,4875000000	0
Sun, 29 Jan 2017 03:26:20 +0000	2,4875000000	+0,0008
Sat, 28 Jan 2017 05:39:48 +0000	2,4867000000	-0,0008
Sun, 22 Jan 2017 06:09:28 +0000	2,4875000000	0
Sat, 21 Jan 2017 19:01:17 +0000	2,4875000000	-0,0151
Thu, 19 Jan 2017 19:00:53 +0000	2,5026000000	-0,0053
Sun, 15 Jan 2017 11:30:09 +0000	2,5079000000	0
Sat, 14 Jan 2017 17:00:39 +0000	2,5079000000	+0,0761
Mon, 09 Jan 2017 23:36:32 +0000	2,4318000000	-0,0057
Mon, 09 Jan 2017 00:03:07 +0000	2,4375000000	-0,0238
Tue, 03 Jan 2017 15:41:20 +0000	2,4613000000	-0,0324
Mon, 02 Jan 2017 20:33:08 +0000	2,4937000000	+0,0041
Sun, 01 Jan 2017 18:49:01 +0000	2,4896000000	+0,0011
Sat, 31 Dec 2016 06:07:55 +0000	2,4885000000	-0,0008
Fri, 30 Dec 2016 22:01:22 +0000	2,4893000000	+0,0036
Thu, 29 Dec 2016 17:28:53 +0000	2,4857000000	-0,0125
Wed, 28 Dec 2016 19:10:48 +0000	2,4982000000	-0,0014
Mon, 26 Dec 2016 02:47:51 +0000	2,4996000000	-0,0011
Sun, 25 Dec 2016 08:41:19 +0000	2,5007000000	0
Sun, 25 Dec 2016 03:27:15 +0000	2,5007000000	+0,0008
Sat, 24 Dec 2016 13:36:30 +0000	2,4999000000	+0,0005
Fri, 23 Dec 2016 19:55:23 +0000	2,4994000000	+0,0132
Thu, 22 Dec 2016 14:40:26 +0000	2,4862000000	-0,0214
Wed, 21 Dec 2016 00:56:28 +0000	2,5076000000	-0,0213
Mon, 19 Dec 2016 18:42:54 +0000	2,5289000000	-0,0078
Mon, 19 Dec 2016 02:42:21 +0000	2,5367000000	-0,0007
Sun, 18 Dec 2016 06:22:18 +0000	2,5374000000	+0,0019
Fri, 16 Dec 2016 03:59:18 +0000	2,5355000000	-0,0256
Tue, 13 Dec 2016 04:42:12 +0000	2,5611000000	-0,0205
Thu, 08 Dec 2016 23:08:30 +0000	2,5816000000	-0,023
Mon, 05 Dec 2016 19:12:16 +0000	2,6046000000	-0,0376
Fri, 02 Dec 2016 22:50:45 +0000	2,6422000000	+0,0163
Thu, 01 Dec 2016 12:58:47 +0000	2,6259000000	-0,0844
Tue, 29 Nov 2016 21:34:55 +0000	2,7103000000	+0,0128
Sun, 27 Nov 2016 08:04:34 +0000	2,6975000000	+0,0089
Thu, 24 Nov 2016 16:00:08 +0000	2,6886000000	+0,0073
Thu, 24 Nov 2016 04:47:48 +0000	2,6813000000	-0,0097
Mon, 21 Nov 2016 02:19:17 +0000	2,6910000000	-0,0049
Sat, 19 Nov 2016 10:22:59 +0000	2,6959000000	+0,0266
Fri, 18 Nov 2016 12:02:01 +0000	2,6693000000	-0,0156
Thu, 17 Nov 2016 17:31:49 +0000	2,6849000000	+0,0283
Tue, 15 Nov 2016 19:03:03 +0000	2,6566000000	-0,016
Mon, 07 Nov 2016 22:50:15 +0000	2,6726000000	-0,0117
Fri, 04 Nov 2016 15:36:54 +0000	2,6843000000	+0,0847
Tue, 25 Oct 2016 19:38:06 +0000	2,5996000000	+0,0197
Tue, 25 Oct 2016 00:19:58 +0000	2,5799000000	-0,0044
Mon, 24 Oct 2016 21:02:38 +0000	2,5843000000	+0,0118
Sun, 23 Oct 2016 01:51:16 +0000	2,5725000000	+0,0068
Mon, 17 Oct 2016 18:51:21 +0000	2,5657000000	-0,0077
Sun, 16 Oct 2016 12:58:23 +0000	2,5734000000	0
Sun, 16 Oct 2016 00:59:20 +0000	2,5734000000	+0,0043
Thu, 13 Oct 2016 11:00:06 +0000	2,5691000000	-0,0515
Sat, 08 Oct 2016 22:48:47 +0000	2,6206000000	+0,0013
Sat, 08 Oct 2016 14:28:52 +0000	2,6193000000	-0,0127
Fri, 07 Oct 2016 11:19:11 +0000	2,6320000000	-0,0036
Thu, 06 Oct 2016 12:44:59 +0000	2,6356000000	-0,0098
Tue, 04 Oct 2016 06:43:19 +0000	2,6454000000	+0,0341
Sat, 01 Oct 2016 11:12:00 +0000	2,6113000000	-0,0479
Wed, 28 Sep 2016 14:34:39 +0000	2,6592000000	+0,0242
Mon, 26 Sep 2016 11:13:43 +0000	2,6350000000	-0,0091
Sat, 24 Sep 2016 09:45:17 +0000	2,6441000000	+0,0587
Thu, 22 Sep 2016 13:12:04 +0000	2,5854000000	-0,029
Tue, 20 Sep 2016 02:37:14 +0000	2,6144000000	+0,0005
Mon, 19 Sep 2016 22:22:50 +0000	2,6139000000	-0,0074
Sun, 18 Sep 2016 11:34:03 +0000	2,6213000000	+0,0024
Fri, 16 Sep 2016 16:30:01 +0000	2,6189000000	-0,0288
Wed, 14 Sep 2016 08:10:19 +0000	2,6477000000	+0,0076
Wed, 14 Sep 2016 03:45:07 +0000	2,6401000000	+0,0324
Mon, 12 Sep 2016 02:18:41 +0000	2,6077000000	-0,0113
Sat, 10 Sep 2016 03:00:46 +0000	2,6190000000	+0,0027
Tue, 06 Sep 2016 22:31:43 +0000	2,6163000000	-0,1531
Mon, 05 Sep 2016 01:19:48 +0000	2,7694000000	+0,1273
Thu, 01 Sep 2016 07:19:09 +0000	2,6421000000	-0,0085
Wed, 31 Aug 2016 17:18:37 +0000	2,6506000000	+0,0666
Sat, 27 Aug 2016 13:22:06 +0000	2,5840000000	-0,0133
Wed, 24 Aug 2016 12:24:54 +0000	2,5973000000	+0,0042
Tue, 23 Aug 2016 13:35:30 +0000	2,5931000000	+0,0206
Tue, 23 Aug 2016 03:21:17 +0000	2,5725000000	-0,003
Fri, 19 Aug 2016 11:45:04 +0000	2,5755000000	-0,0389
Thu, 18 Aug 2016 00:56:59 +0000	2,6144000000	-0,0413
Sun, 14 Aug 2016 13:45:20 +0000	2,6557000000	-0,0373
Wed, 10 Aug 2016 17:29:22 +0000	2,6930000000	-0,0212
Wed, 10 Aug 2016 12:16:41 +0000	2,7142000000	-0,0176
Sat, 06 Aug 2016 13:55:02 +0000	2,7318000000	-0,053
Wed, 03 Aug 2016 05:33:04 +0000	2,7848000000	+0,0269
Sun, 31 Jul 2016 05:11:48 +0000	2,7579000000	+0,0626
Wed, 27 Jul 2016 03:29:14 +0000	2,6953000000	+0,0403
Tue, 26 Jul 2016 10:24:04 +0000	2,6550000000	+0,0888
Mon, 18 Jul 2016 07:53:52 +0000	2,5662000000	-0,0117
Sun, 17 Jul 2016 17:22:42 +0000	2,5779000000	+0,0028
Sat, 16 Jul 2016 10:34:30 +0000	2,5751000000	-0,0054
Fri, 15 Jul 2016 21:34:02 +0000	2,5805000000	+0,0219
Mon, 11 Jul 2016 00:04:54 +0000	2,5586000000	+0,0107
Sun, 10 Jul 2016 03:24:24 +0000	2,5479000000	-0,0014
Wed, 06 Jul 2016 04:23:01 +0000	2,5493000000	+0,0123
Tue, 05 Jul 2016 11:01:29 +0000	2,5370000000	-0,0148
Mon, 04 Jul 2016 00:46:50 +0000	2,5518000000	+0,026
Wed, 29 Jun 2016 22:26:37 +0000	2,5258000000	-0,0243
Tue, 28 Jun 2016 22:44:05 +0000	2,5501000000	-0,0267
Tue, 28 Jun 2016 02:31:11 +0000	2,5768000000	-0,0038
Tue, 21 Jun 2016 21:16:36 +0000	2,5806000000	-0,0107
Tue, 21 Jun 2016 02:32:22 +0000	2,5913000000	+0,0178
Sat, 18 Jun 2016 11:01:13 +0000	2,5735000000	+0,0356
Thu, 16 Jun 2016 07:11:05 +0000	2,5379000000	+0,0026
Thu, 09 Jun 2016 20:27:52 +0000	2,5353000000	-0,0144
Wed, 08 Jun 2016 21:36:52 +0000	2,5497000000	-0,041
Mon, 06 Jun 2016 07:20:45 +0000	2,5907000000	-0,0038
Sat, 04 Jun 2016 15:38:03 +0000	2,5945000000	-0,0482
Fri, 03 Jun 2016 17:25:44 +0000	2,6427000000	+0,0306
Wed, 01 Jun 2016 19:11:11 +0000	2,6121000000	+0,0489
Fri, 20 May 2016 23:03:59 +0000	2,5632000000	+0,0251
Wed, 18 May 2016 11:31:15 +0000	2,5381000000	-0,0138
Wed, 18 May 2016 02:49:36 +0000	2,5519000000	-0,0117
Mon, 16 May 2016 15:26:29 +0000	2,5636000000	+0,0224
Sun, 15 May 2016 23:50:33 +0000	2,5412000000	+0,018
Fri, 06 May 2016 03:50:16 +0000	2,5232000000	+0,016
Mon, 02 May 2016 02:24:26 +0000	2,5072000000	+0,0203
Sat, 30 Apr 2016 06:37:38 +0000	2,4869000000	-0,0421
Thu, 28 Apr 2016 18:01:21 +0000	2,5290000000	-0,0355
Sun, 24 Apr 2016 05:06:42 +0000	2,5645000000	0
Sat, 23 Apr 2016 13:24:25 +0000	2,5645000000	-0,0156
Thu, 21 Apr 2016 23:32:56 +0000	2,5801000000	+0,0216
Wed, 20 Apr 2016 22:04:19 +0000	2,5585000000	-0,0659
Wed, 13 Apr 2016 20:54:46 +0000	2,6244000000	-0,0269
Tue, 12 Apr 2016 15:02:09 +0000	2,6513000000	-0,0339
Sun, 10 Apr 2016 16:36:19 +0000	2,6852000000	0
Sat, 09 Apr 2016 23:45:39 +0000	2,6852000000	+0,0374
Mon, 04 Apr 2016 05:53:48 +0000	2,6478000000	-0,0075
Thu, 31 Mar 2016 12:54:35 +0000	2,6553000000	-0,0061
Wed, 30 Mar 2016 09:40:02 +0000	2,6614000000	+0,0288
Thu, 24 Mar 2016 09:52:20 +0000	2,6326000000	+0,0041
Thu, 24 Mar 2016 01:02:05 +0000	2,6285000000	-0,009
Tue, 22 Mar 2016 16:51:52 +0000	2,6375000000	-0,0142
Mon, 21 Mar 2016 16:22:34 +0000	2,6517000000	-0,0156
Wed, 16 Mar 2016 18:16:47 +0000	2,6673000000	+0,0114
Tue, 15 Mar 2016 07:10:03 +0000	2,6559000000	-0,0007
Mon, 14 Mar 2016 17:45:36 +0000	2,6566000000	+0,0044
Sun, 13 Mar 2016 11:41:46 +0000	2,6522000000	0
Sat, 12 Mar 2016 18:54:22 +0000	2,6522000000	0
Sat, 12 Mar 2016 13:11:37 +0000	2,6522000000	+0,0187
Sun, 06 Mar 2016 14:50:06 +0000	2,6335000000	-0,011
Fri, 04 Mar 2016 05:31:24 +0000	2,6445000000	+0,0125
Wed, 02 Mar 2016 11:40:17 +0000	2,6320000000	+0,0037
Tue, 01 Mar 2016 20:59:39 +0000	2,6283000000	-0,069
Mon, 29 Feb 2016 03:41:30 +0000	2,6973000000	+0,0095
Sat, 27 Feb 2016 03:38:42 +0000	2,6878000000	-0,0328
Mon, 22 Feb 2016 04:34:05 +0000	2,7206000000	+0,0018
Sun, 21 Feb 2016 19:02:29 +0000	2,7188000000	+0,0156
Thu, 18 Feb 2016 16:32:05 +0000	2,7032000000	-0,0652
Thu, 18 Feb 2016 12:41:16 +0000	2,7684000000	-0,0027
Wed, 17 Feb 2016 07:43:14 +0000	2,7711000000	-0,0736
Mon, 15 Feb 2016 20:00:41 +0000	2,8447000000	+0,0448
Sun, 14 Feb 2016 03:32:37 +0000	2,7999000000	+0,0051
Thu, 04 Feb 2016 17:39:28 +0000	2,7948000000	+0,0128
Wed, 03 Feb 2016 14:38:53 +0000	2,7820000000	-0,0184
Tue, 02 Feb 2016 18:11:43 +0000	2,8004000000	+0,0817
Thu, 28 Jan 2016 21:30:14 +0000	2,7187000000	-0,1215
Mon, 25 Jan 2016 20:20:01 +0000	2,8402000000	+0,0765
Sun, 24 Jan 2016 02:41:40 +0000	2,7637000000	+0,0252
Wed, 20 Jan 2016 00:45:48 +0000	2,7385000000	+0,0008
Tue, 19 Jan 2016 09:17:41 +0000	2,7377000000	+0,0206
Sun, 17 Jan 2016 20:41:00 +0000	2,7171000000	+0,0196
Wed, 13 Jan 2016 16:52:50 +0000	2,6975000000	-0,0082
Sat, 09 Jan 2016 18:21:47 +0000	2,7057000000	+0,0124
Tue, 05 Jan 2016 15:22:17 +0000	2,6933000000	-0,011
Sun, 03 Jan 2016 23:31:04 +0000	2,7043000000	+0,0077
Wed, 30 Dec 2015 21:32:24 +0000	2,6966000000	+0,0032
Wed, 30 Dec 2015 16:25:04 +0000	2,6934000000	-0,0574
Wed, 23 Dec 2015 17:12:59 +0000	2,7508000000	-0,0866
Mon, 21 Dec 2015 14:49:22 +0000	2,8374000000	+0,0422
Wed, 09 Dec 2015 12:30:35 +0000	2,7952000000	+0,0031
Wed, 09 Dec 2015 08:45:55 +0000	2,7921000000	+0,0336
Sat, 05 Dec 2015 17:06:13 +0000	2,7585000000	0
Fri, 04 Dec 2015 23:49:04 +0000	2,7585000000	+0,0748
Mon, 30 Nov 2015 06:46:04 +0000	2,6837000000	+0,0093
Thu, 26 Nov 2015 04:59:18 +0000	2,6744000000	+0,0238
Mon, 23 Nov 2015 23:55:26 +0000	2,6506000000	-0,0035
Mon, 23 Nov 2015 07:27:33 +0000	2,6541000000	+0,0278
Sun, 15 Nov 2015 16:52:04 +0000	2,6263000000	0
Sun, 15 Nov 2015 08:54:13 +0000	2,6263000000	0
Sun, 15 Nov 2015 02:11:22 +0000	2,6263000000	+0,1189
Sun, 08 Nov 2015 23:20:46 +0000	2,5074000000	0
Sun, 08 Nov 2015 20:10:49 +0000	2,5074000000	-0,0346
Thu, 29 Oct 2015 12:27:42 +0000	2,5420000000	-0,0404
Tue, 27 Oct 2015 12:33:28 +0000	2,5824000000	-0,0032
Tue, 27 Oct 2015 07:38:26 +0000	2,5856000000	+0,0156
Thu, 22 Oct 2015 18:15:09 +0000	2,5700000000	-0,0016
Mon, 19 Oct 2015 19:11:18 +0000	2,5716000000	+0,0232
Sat, 17 Oct 2015 10:12:38 +0000	2,5484000000	+0,0046
Fri, 16 Oct 2015 20:01:01 +0000	2,5438000000	-0,0305
Wed, 14 Oct 2015 21:34:19 +0000	2,5743000000	+0,0829
Sun, 11 Oct 2015 08:19:19 +0000	2,4914000000	0
Sat, 10 Oct 2015 17:42:37 +0000	2,4914000000	-0,0351
Fri, 09 Oct 2015 07:40:19 +0000	2,5265000000	+0,0409
Thu, 08 Oct 2015 18:38:58 +0000	2,4856000000	-0,1035
Sun, 04 Oct 2015 07:07:57 +0000	2,5891000000	-0,0095
Fri, 02 Oct 2015 11:59:02 +0000	2,5986000000	-0,0044
Wed, 30 Sep 2015 18:54:09 +0000	2,6030000000	+0,0285
Sat, 26 Sep 2015 07:47:14 +0000	2,5745000000	-0,0423
Thu, 24 Sep 2015 21:47:29 +0000	2,6168000000	+0,016
Wed, 23 Sep 2015 15:48:15 +0000	2,6008000000	+0,0568
Sat, 19 Sep 2015 09:09:10 +0000	2,5440000000	-0,0013
Thu, 17 Sep 2015 02:39:18 +0000	2,5453000000	-0,0168
Mon, 14 Sep 2015 16:27:42 +0000	2,5621000000	-0,0063
Sun, 13 Sep 2015 11:46:12 +0000	2,5684000000	0
Sat, 12 Sep 2015 15:03:41 +0000	2,5684000000	-0,0427
Wed, 09 Sep 2015 23:11:09 +0000	2,6111000000	+0,0115
Mon, 07 Sep 2015 19:25:53 +0000	2,5996000000	+0,0023
Mon, 07 Sep 2015 08:08:36 +0000	2,5973000000	-0,068
Thu, 03 Sep 2015 09:59:18 +0000	2,6653000000	-0,0134
Wed, 02 Sep 2015 22:47:15 +0000	2,6787000000	+0,0591
Tue, 01 Sep 2015 14:43:05 +0000	2,6196000000	-0,135
Wed, 26 Aug 2015 23:12:06 +0000	2,7546000000	+0,1819
Fri, 21 Aug 2015 10:57:32 +0000	2,5727000000	+0,0171
Wed, 19 Aug 2015 17:02:08 +0000	2,5556000000	+0,0187
Wed, 19 Aug 2015 06:43:27 +0000	2,5369000000	-0,0003
Sun, 16 Aug 2015 08:55:42 +0000	2,5372000000	+0,0134
Fri, 14 Aug 2015 09:42:11 +0000	2,5238000000	+0,0023
Fri, 07 Aug 2015 16:27:27 +0000	2,5215000000	+0,0762
Fri, 31 Jul 2015 00:28:20 +0000	2,4453000000	-0,0252
Wed, 29 Jul 2015 15:03:00 +0000	2,4705000000	+0,024
Tue, 28 Jul 2015 00:43:23 +0000	2,4465000000	+0,0112
Sun, 26 Jul 2015 14:43:46 +0000	2,4353000000	0
Sat, 25 Jul 2015 08:38:56 +0000	2,4353000000	+0,0524
Mon, 20 Jul 2015 09:37:47 +0000	2,3829000000	-0,0155
Sun, 19 Jul 2015 03:21:17 +0000	2,3984000000	+0,0443
Tue, 14 Jul 2015 10:54:54 +0000	2,3541000000	-0,0008
Tue, 14 Jul 2015 07:02:12 +0000	2,3549000000	-0,0065
Tue, 14 Jul 2015 00:49:37 +0000	2,3614000000	+0,0243
Tue, 07 Jul 2015 11:09:15 +0000	2,3371000000	-0,0127
Sun, 05 Jul 2015 08:22:00 +0000	2,3498000000	+0,026
Wed, 01 Jul 2015 09:58:56 +0000	2,3238000000	+0,0594
Sun, 28 Jun 2015 23:05:06 +0000	2,2644000000	-0,0326
Mon, 22 Jun 2015 10:47:03 +0000	2,2970000000	+0,0024
Mon, 22 Jun 2015 07:46:49 +0000	2,2946000000	-0,0068
Sun, 21 Jun 2015 00:27:24 +0000	2,3014000000	+0,0295
Sun, 14 Jun 2015 02:13:59 +0000	2,2719000000	0
Sat, 13 Jun 2015 23:02:07 +0000	2,2719000000	0
Sat, 13 Jun 2015 17:07:38 +0000	2,2719000000	-0,0623
Mon, 08 Jun 2015 07:11:18 +0000	2,3342000000	+0,055
Mon, 01 Jun 2015 13:33:23 +0000	2,2792000000	-0,0238
Wed, 27 May 2015 06:18:28 +0000	2,3030000000	+0,0451
Tue, 26 May 2015 13:04:01 +0000	2,2579000000	-0,022
Sat, 23 May 2015 20:52:36 +0000	2,2799000000	+0,0074
Thu, 21 May 2015 12:36:46 +0000	2,2725000000	+0,0396
Tue, 19 May 2015 12:17:06 +0000	2,2329000000	+0,0107
Fri, 15 May 2015 15:50:58 +0000	2,2222000000	+0,0075
Sun, 03 May 2015 09:22:39 +0000	2,2147000000	-0,0639
Sat, 25 Apr 2015 04:10:58 +0000	2,2786000000	-0,0493
Wed, 15 Apr 2015 03:58:59 +0000	2,3279000000	+0,0012
Sat, 14 Mar 2015 20:56:22 +0000	2,3267000000	-0,0021
Thu, 12 Mar 2015 16:31:56 +0000	2,3288000000	+0,1149
Sun, 22 Feb 2015 13:42:43 +0000	2,2139000000	+0,0432
Tue, 17 Feb 2015 05:55:23 +0000	2,1707000000	+0,0024
Sun, 08 Feb 2015 16:09:12 +0000	2,1683000000	-0,0016
Wed, 04 Feb 2015 11:20:33 +0000	2,1699000000	-0,0645
Mon, 12 Jan 2015 01:46:28 +0000	2,2344000000	+0,0079
Sun, 11 Jan 2015 10:42:12 +0000	2,2265000000	+0,0789
Sun, 04 Jan 2015 22:27:17 +0000	2,1476000000	+0,0029
Sun, 28 Dec 2014 19:19:41 +0000	2,1447000000	+0,0153
Wed, 24 Dec 2014 07:47:19 +0000	2,1294000000	+0,0228
Fri, 19 Dec 2014 02:14:52 +0000	2,1066000000	-0,0787
Thu, 18 Dec 2014 09:13:16 +0000	2,1853000000	+0,1311
Thu, 04 Dec 2014 23:20:05 +0000	2,0542000000	+0,0022
Thu, 04 Dec 2014 08:08:17 +0000	2,0520000000	+0,0074
Mon, 01 Dec 2014 21:40:17 +0000	2,0446000000	+0,0571
Fri, 28 Nov 2014 20:37:41 +0000	1,9875000000	+0,0442
Fri, 21 Nov 2014 03:22:48 +0000	1,9433000000	-0,0177
Fri, 14 Nov 2014 15:30:33 +0000	1,9610000000	+0,0256
Mon, 10 Nov 2014 11:29:30 +0000	1,9354000000	+0,0049
Sun, 09 Nov 2014 02:25:42 +0000	1,9305000000	+0,0105
Fri, 07 Nov 2014 08:22:57 +0000	1,9200000000	-0,0442
Mon, 27 Oct 2014 10:37:47 +0000	1,9642000000	+0,0226
Sun, 19 Oct 2014 22:12:04 +0000	1,9416000000	+0,0241
Sun, 12 Oct 2014 09:33:29 +0000	1,9175000000	+0,0088
Fri, 10 Oct 2014 01:59:42 +0000	1,9087000000	+0,0257
Sun, 05 Oct 2014 12:23:05 +0000	1,8830000000	-0,0437
Sat, 27 Sep 2014 22:09:44 +0000	1,9267000000	0
Sat, 27 Sep 2014 07:38:46 +0000	1,9267000000	+0,0049
Wed, 24 Sep 2014 00:43:08 +0000	1,9218000000	+0,0053
Mon, 15 Sep 2014 22:12:21 +0000	1,9165000000	-0,0093
Sat, 13 Sep 2014 18:58:43 +0000	1,9258000000	0
Sat, 13 Sep 2014 06:20:50 +0000	1,9258000000	+0,0139
Thu, 11 Sep 2014 00:49:20 +0000	1,9119000000	+0,0113
Tue, 26 Aug 2014 00:36:18 +0000	1,9006000000	+0,0077
Mon, 25 Aug 2014 14:13:53 +0000	1,8929000000	+0,0395
Mon, 18 Aug 2014 19:22:17 +0000	1,8534000000	+0,0063
Mon, 18 Aug 2014 03:18:27 +0000	1,8471000000	+0,0018
Sat, 16 Aug 2014 02:33:23 +0000	1,8453000000	-0,0051
Fri, 15 Aug 2014 05:54:52 +0000	1,8504000000	+0,0266
Tue, 12 Aug 2014 14:16:59 +0000	1,8238000000	+0,0189
Mon, 28 Jul 2014 13:57:30 +0000	1,8049000000	+0,0038
Mon, 28 Jul 2014 06:24:26 +0000	1,8011000000	+0,0007
Sun, 27 Jul 2014 13:43:41 +0000	1,8004000000	-0,005
Wed, 23 Jul 2014 21:28:54 +0000	1,8054000000	-0,0082
Fri, 11 Jul 2014 15:19:03 +0000	1,8136000000	-0,0193
Wed, 09 Jul 2014 12:59:26 +0000	1,8329000000	-0,0085
Sun, 06 Jul 2014 23:40:27 +0000	1,8414000000	+0,0063
Fri, 04 Jul 2014 15:36:03 +0000	1,8351000000	+0,0082
Thu, 03 Jul 2014 19:58:32 +0000	1,8269000000	-0,0135
Thu, 12 Jun 2014 19:13:31 +0000	1,8404000000	-0,0113
Mon, 09 Jun 2014 03:26:57 +0000	1,8517000000	-0,0165
Wed, 07 May 2014 05:05:40 +0000	1,8682000000	+0,0084
Thu, 03 Apr 2014 23:04:15 +0000	1,8598000000	+0,0027
Thu, 03 Apr 2014 15:22:20 +0000	1,8571000000	+0,0072
Thu, 20 Mar 2014 18:15:11 +0000	1,8499000000	-0,0701
Tue, 11 Mar 2014 18:05:43 +0000	1,9200000000	+0,0103
Mon, 10 Mar 2014 11:35:09 +0000	1,9097000000	-0,0014
Thu, 20 Feb 2014 11:54:35 +0000	1,9111000000	+0,0982
Sat, 11 Jan 2014 22:34:13 +0000	1,8129000000	-0,0114
Mon, 06 Jan 2014 04:28:31 +0000	1,8243000000	-0,0031
Fri, 27 Dec 2013 22:33:17 +0000	1,8274000000	+0,0074
Sun, 22 Dec 2013 17:10:12 +0000	1,8200000000	+0,03442125
Sun, 03 Nov 2013 06:35:40 +0000	1,7855787500	+0,01156745
Tue, 22 Oct 2013 02:18:57 +0000	1,7740113000	+0,0145416
Fri, 04 Oct 2013 02:16:06 +0000	1,7594697000	0
Wed, 02 Oct 2013 13:30:27 +0000	1,7594697000	0
Fri, 27 Sep 2013 18:50:33 +0000	1,7594697000	-0,01745338
Mon, 16 Sep 2013 23:02:22 +0000	1,7769230800	+0,0021658
Thu, 05 Sep 2013 05:43:40 +0000	1,7747572800	+0,03201066
Mon, 02 Sep 2013 02:48:45 +0000	1,7427466200	0
Sun, 01 Sep 2013 07:20:04 +0000	1,7427466200	0
Sat, 31 Aug 2013 10:13:20 +0000	1,7427466200	-0,00337741
Thu, 29 Aug 2013 15:15:30 +0000	1,7461240300	+0,02581752
Sat, 24 Aug 2013 07:14:45 +0000	1,7203065100	+0,0032893
Sun, 18 Aug 2013 09:43:22 +0000	1,7170172100	0
Sat, 17 Aug 2013 18:45:33 +0000	1,7170172100	+0,02645117
Fri, 26 Jul 2013 05:31:46 +0000	1,6905660400	+0,0107167
Sat, 20 Jul 2013 21:08:31 +0000	1,6798493400	+0,00224316
Mon, 08 Jul 2013 15:28:44 +0000	1,6776061800	+0,00402127
Tue, 18 Jun 2013 03:34:17 +0000	1,6735849100	+0,00315176
Sun, 16 Jun 2013 16:57:30 +0000	1,6704331500	+0,00501962
Sun, 26 May 2013 11:20:48 +0000	1,6654135300	+0,01716307
Fri, 17 May 2013 02:07:41 +0000	1,6482504600	-0,00129082
Mon, 13 May 2013 13:39:09 +0000	1,6495412800	-0,02876754
Wed, 08 May 2013 18:02:05 +0000	1,6783088200	+0,0012446
Mon, 06 May 2013 22:27:45 +0000	1,6770642200	+0,00550459
Sat, 04 May 2013 23:44:36 +0000	1,6715596300	+0,02018348
Fri, 03 May 2013 00:26:09 +0000	1,6513761500	0
Sun, 28 Apr 2013 17:56:17 +0000	1,6513761500	+0,00627449
Thu, 18 Apr 2013 07:22:36 +0000	1,6451016600	+0,01872803
Fri, 05 Apr 2013 08:20:40 +0000	1,6263736300	-0,01048768
Mon, 01 Apr 2013 17:44:43 +0000	1,6368613100	-0,01719274
Sat, 09 Mar 2013 21:57:15 +0000	1,6540540500	0
Sat, 09 Mar 2013 03:26:46 +0000	1,6540540500	-0,01321539
Fri, 08 Mar 2013 19:13:04 +0000	1,6672694400	+0,00241437
Tue, 26 Feb 2013 11:49:24 +0000	1,6648550700	+0,00838025
Tue, 26 Feb 2013 00:53:32 +0000	1,6564748200	+0,0040684
Sat, 16 Feb 2013 11:27:08 +0000	1,6524064200	+0,01539574
Wed, 13 Feb 2013 18:27:59 +0000	1,6370106800	+0,00308211
Tue, 12 Feb 2013 19:51:59 +0000	1,6339285700	+0,00535714
Mon, 11 Feb 2013 23:35:41 +0000	1,6285714300	-0,03809524
Sun, 13 Jan 2013 12:13:20 +0000	1,6666666700	0
Fri, 11 Jan 2013 23:09:28 +0000	1,6666666700	-0,00058997
Thu, 10 Jan 2013 10:01:00 +0000	1,6672566400	+0,00940832
Mon, 07 Jan 2013 05:47:30 +0000	1,6578483200	+0,00237129
Sat, 29 Dec 2012 12:07:06 +0000	1,6554770300	-0,0251799
Sat, 24 Nov 2012 22:42:09 +0000	1,6806569300	+0,00792966
Sat, 24 Nov 2012 00:37:33 +0000	1,6727272700	+0,00119442
Sun, 04 Nov 2012 11:07:32 +0000	1,6715328500	-0,00182481
Fri, 02 Nov 2012 12:49:52 +0000	1,6733576600	+0,03502131
Tue, 23 Oct 2012 21:28:55 +0000	1,6383363500	+0,02971876
Thu, 20 Sep 2012 05:17:37 +0000	1,6086175900	0
Wed, 19 Sep 2012 18:47:48 +0000	1,6086175900	+0,014023
Sun, 09 Sep 2012 13:19:03 +0000	1,5945945900	-0,0185441
Mon, 03 Sep 2012 22:05:02 +0000	1,6131386900	+0,00364964
Sun, 02 Sep 2012 17:59:26 +0000	1,6094890500	+0,05155679
Wed, 18 Jul 2012 16:29:23 +0000	1,5579322600	-0,00813917
Mon, 09 Jul 2012 20:05:33 +0000	1,5660714300	+0,03155816
Fri, 22 Jun 2012 00:49:04 +0000	1,5345132700	+0,02119178
Sun, 10 Jun 2012 01:05:47 +0000	1,5133214900	-0,03612906
Mon, 04 Jun 2012 01:32:42 +0000	1,5494505500	+0,003663
Mon, 28 May 2012 22:50:21 +0000	1,5457875500	-0,00526879
Thu, 26 Apr 2012 23:32:40 +0000	1,5510563400	-0,01022252
Mon, 16 Apr 2012 07:41:50 +0000	1,5612788600	-0,0071048
Sun, 15 Apr 2012 02:01:18 +0000	1,5683836600	-0,01554491
Tue, 03 Apr 2012 01:20:16 +0000	1,5839285700	+0,02935111
Tue, 27 Mar 2012 02:08:56 +0000	1,5545774600	+0,00352112
Sun, 25 Mar 2012 07:50:49 +0000	1,5510563400	-0,01232394
Sun, 18 Mar 2012 18:27:16 +0000	1,5633802800	-0,02590543
Sat, 11 Feb 2012 03:35:55 +0000	1,5892857100	-0,02303313
Wed, 01 Feb 2012 21:15:57 +0000	1,6123188400	-0,00250937
Sat, 28 Jan 2012 19:18:44 +0000	1,6148282100	+0,01445646
Thu, 12 Jan 2012 01:20:51 +0000	1,6003717500	-0,10077768
Fri, 11 Nov 2011 23:05:45 +0000	1,7011494300	+0,05569488
Wed, 14 Sep 2011 22:53:30 +0000	1,6454545500	-0,02477718
Sun, 11 Sep 2011 12:29:30 +0000	1,6702317300	+0,00473877
Sun, 10 Jul 2011 18:03:29 +0000	1,6654929600	0

Обратите внимание, что информация об обменного курса KRW в COP обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 16:12:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Колумбийское песо

Примечание: График курса обмена валют Южно-корейский вон/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Колумбийское песо в течение 2431 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.