Обменный курс на сегодня для KRW/CRC является KRW за CRC, это означает, что с 100 Южно-корейский вон можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или CRC.

KRW в CRC обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 21:43:03 +0000	0,5316000000	-0,0042
Tue, 06 Mar 2018 16:02:13 +0000	0,5358000000	+0,0243
Wed, 01 Nov 2017 08:18:39 +0000	0,5115000000	+0,0043
Sun, 29 Oct 2017 09:58:32 +0000	0,5072000000	+0,0012
Wed, 25 Oct 2017 21:56:57 +0000	0,5060000000	+0,0004
Wed, 25 Oct 2017 04:25:29 +0000	0,5056000000	+0,0009
Sat, 21 Oct 2017 23:39:03 +0000	0,5047000000	-0,0015
Tue, 17 Oct 2017 13:55:16 +0000	0,5062000000	-0,0012
Tue, 17 Oct 2017 00:50:46 +0000	0,5074000000	+0,0003
Mon, 16 Oct 2017 15:35:02 +0000	0,5071000000	-0,0026
Mon, 16 Oct 2017 08:08:55 +0000	0,5097000000	+0,0064
Mon, 09 Oct 2017 10:57:38 +0000	0,5033000000	+0,0005
Fri, 06 Oct 2017 03:50:09 +0000	0,5028000000	+0,0018
Fri, 29 Sep 2017 22:13:34 +0000	0,5010000000	-0,0002
Thu, 28 Sep 2017 19:06:06 +0000	0,5012000000	+0,0003
Thu, 28 Sep 2017 05:12:34 +0000	0,5009000000	-0,0082
Tue, 26 Sep 2017 05:53:50 +0000	0,5091000000	+0,0006
Sun, 24 Sep 2017 10:24:42 +0000	0,5085000000	-0,0019
Sun, 17 Sep 2017 04:14:02 +0000	0,5104000000	-0,0026
Tue, 12 Sep 2017 12:17:09 +0000	0,5130000000	+0,0026
Mon, 11 Sep 2017 12:53:24 +0000	0,5104000000	-0,0023
Sat, 09 Sep 2017 05:49:16 +0000	0,5127000000	-0,001
Thu, 07 Sep 2017 12:16:18 +0000	0,5137000000	+0,0038
Wed, 06 Sep 2017 11:24:07 +0000	0,5099000000	-0,0045
Sat, 02 Sep 2017 21:51:10 +0000	0,5144000000	+0,0026
Wed, 30 Aug 2017 20:37:23 +0000	0,5118000000	-0,0023
Sun, 27 Aug 2017 00:00:40 +0000	0,5141000000	+0,0026
Thu, 24 Aug 2017 18:17:54 +0000	0,5115000000	+0,0067
Sun, 20 Aug 2017 17:45:19 +0000	0,5048000000	0
Sun, 20 Aug 2017 02:25:17 +0000	0,5048000000	10
Thu, 10 Aug 2017 19:02:14 +0000	0,5049000000	10
Thu, 10 Aug 2017 02:36:49 +0000	0,5050000000	-0,0051
Sun, 06 Aug 2017 09:50:40 +0000	0,5101000000	-0,0016
Mon, 31 Jul 2017 20:04:50 +0000	0,5117000000	+0,0033
Mon, 31 Jul 2017 00:15:31 +0000	0,5084000000	-0,0019
Sat, 29 Jul 2017 16:49:14 +0000	0,5103000000	0
Fri, 28 Jul 2017 21:57:00 +0000	0,5103000000	+0,0031
Sun, 16 Jul 2017 09:15:11 +0000	0,5072000000	+0,0083
Mon, 10 Jul 2017 23:54:33 +0000	0,4989000000	+0,0003
Mon, 10 Jul 2017 05:23:14 +0000	0,4986000000	+0,0019
Sat, 08 Jul 2017 13:10:05 +0000	0,4967000000	-0,0025
Thu, 29 Jun 2017 05:07:54 +0000	0,4992000000	-0,0003
Thu, 29 Jun 2017 00:48:29 +0000	0,4995000000	-0,0017
Sun, 25 Jun 2017 10:34:48 +0000	0,5012000000	0
Fri, 23 Jun 2017 23:39:59 +0000	0,5012000000	+0,0015
Tue, 20 Jun 2017 02:58:22 +0000	0,4997000000	-0,001
Mon, 19 Jun 2017 15:13:14 +0000	0,5007000000	-0,0073
Wed, 14 Jun 2017 22:10:08 +0000	0,5080000000	+0,0077
Mon, 12 Jun 2017 18:05:22 +0000	0,5003000000	-0,0043
Sun, 11 Jun 2017 14:43:26 +0000	0,5046000000	0
Sun, 11 Jun 2017 07:33:33 +0000	0,5046000000	+0,0001
Wed, 07 Jun 2017 03:52:38 +0000	0,5045000000	-0,0055
Thu, 01 Jun 2017 04:16:11 +0000	0,5100000000	-0,0165
Thu, 25 May 2017 20:26:19 +0000	0,5265000000	+0,0093
Wed, 24 May 2017 02:57:04 +0000	0,5172000000	+0,0029
Sun, 21 May 2017 23:09:26 +0000	0,5143000000	-0,0002
Fri, 19 May 2017 20:22:40 +0000	0,5145000000	+0,0103
Tue, 16 May 2017 07:34:54 +0000	0,5042000000	-0,0015
Sun, 14 May 2017 22:26:45 +0000	0,5057000000	+0,0169
Fri, 05 May 2017 12:27:27 +0000	0,4888000000	-0,0092
Wed, 03 May 2017 00:20:06 +0000	0,4980000000	+0,0057
Tue, 02 May 2017 09:25:33 +0000	0,4923000000	+0,0007
Thu, 27 Apr 2017 06:24:09 +0000	0,4916000000	+0,0026
Sun, 23 Apr 2017 14:21:19 +0000	0,4890000000	-0,0018
Thu, 20 Apr 2017 22:41:35 +0000	0,4908000000	+0,0042
Wed, 19 Apr 2017 08:11:43 +0000	0,4866000000	-0,0026
Mon, 17 Apr 2017 01:48:38 +0000	0,4892000000	-0,0032
Sat, 15 Apr 2017 03:00:46 +0000	0,4924000000	-0,0018
Wed, 12 Apr 2017 21:21:03 +0000	0,4942000000	+0,009
Tue, 11 Apr 2017 08:09:43 +0000	0,4852000000	-0,0026
Tue, 11 Apr 2017 04:44:02 +0000	0,4878000000	-0,001
Fri, 07 Apr 2017 03:02:21 +0000	0,4888000000	-0,0066
Thu, 06 Apr 2017 18:18:49 +0000	0,4954000000	+0,004
Thu, 06 Apr 2017 09:58:13 +0000	0,4914000000	-0,001
Wed, 05 Apr 2017 10:27:28 +0000	0,4924000000	-0,0074
Sat, 01 Apr 2017 08:07:35 +0000	0,4998000000	+0,0002
Fri, 31 Mar 2017 11:33:03 +0000	0,4996000000	+0,0042
Mon, 27 Mar 2017 06:31:41 +0000	0,4954000000	+0,002
Sun, 19 Mar 2017 19:16:34 +0000	0,4934000000	0
Sat, 18 Mar 2017 13:43:18 +0000	0,4934000000	-0,0012
Thu, 16 Mar 2017 20:07:22 +0000	0,4946000000	+0,0017
Thu, 16 Mar 2017 04:40:22 +0000	0,4929000000	+0,0065
Tue, 14 Mar 2017 18:41:19 +0000	0,4864000000	+0,0004
Tue, 07 Mar 2017 14:21:53 +0000	0,4860000000	+0,0062
Mon, 06 Mar 2017 06:22:12 +0000	0,4798000000	-0,007
Thu, 02 Mar 2017 15:06:23 +0000	0,4868000000	+0,0011
Wed, 01 Mar 2017 10:53:48 +0000	0,4857000000	-0,009
Tue, 28 Feb 2017 17:26:47 +0000	0,4947000000	-0,0004
Sat, 25 Feb 2017 10:43:56 +0000	0,4951000000	+0,01
Tue, 21 Feb 2017 07:37:20 +0000	0,4851000000	-0,005
Thu, 16 Feb 2017 15:32:44 +0000	0,4901000000	+0,0015
Wed, 15 Feb 2017 15:47:22 +0000	0,4886000000	-0,0028
Wed, 15 Feb 2017 01:10:48 +0000	0,4914000000	+0,0018
Tue, 14 Feb 2017 19:22:35 +0000	0,4896000000	+0,0065
Tue, 07 Feb 2017 00:18:02 +0000	0,4831000000	-0,0046
Sun, 05 Feb 2017 21:21:09 +0000	0,4877000000	+0,0001
Sun, 05 Feb 2017 11:12:08 +0000	0,4876000000	+0,0173
Sun, 29 Jan 2017 20:12:58 +0000	0,4703000000	0
Sun, 29 Jan 2017 03:26:24 +0000	0,4703000000	0
Sat, 28 Jan 2017 02:58:03 +0000	0,4703000000	+0,0005
Sat, 21 Jan 2017 13:34:24 +0000	0,4698000000	+0,0036
Mon, 16 Jan 2017 16:47:36 +0000	0,4662000000	+0,0005
Mon, 16 Jan 2017 02:09:19 +0000	0,4657000000	+0,0025
Wed, 11 Jan 2017 04:12:01 +0000	0,4632000000	+0,0034
Mon, 09 Jan 2017 23:36:34 +0000	0,4598000000	-0,0043
Fri, 06 Jan 2017 11:54:23 +0000	0,4641000000	-0,0042
Thu, 05 Jan 2017 23:11:50 +0000	0,4683000000	+0,0056
Thu, 05 Jan 2017 04:18:45 +0000	0,4627000000	+0,0022
Wed, 04 Jan 2017 17:00:00 +0000	0,4605000000	+0,0028
Wed, 04 Jan 2017 12:04:07 +0000	0,4577000000	+0,0019
Wed, 04 Jan 2017 00:03:59 +0000	0,4558000000	-0,0017
Sun, 01 Jan 2017 16:51:06 +0000	0,4575000000	0
Sat, 31 Dec 2016 00:43:25 +0000	0,4575000000	-0,0007
Fri, 30 Dec 2016 01:35:22 +0000	0,4582000000	+0,0014
Thu, 29 Dec 2016 05:40:24 +0000	0,4568000000	+0,0021
Tue, 27 Dec 2016 13:18:27 +0000	0,4547000000	-0,0062
Sun, 25 Dec 2016 03:27:18 +0000	0,4609000000	+0,0026
Thu, 22 Dec 2016 15:58:22 +0000	0,4583000000	-0,0032
Wed, 21 Dec 2016 14:22:46 +0000	0,4615000000	-0,0002
Mon, 19 Dec 2016 20:24:04 +0000	0,4617000000	-0,0012
Mon, 19 Dec 2016 02:42:42 +0000	0,4629000000	0
Sun, 18 Dec 2016 13:26:54 +0000	0,4629000000	0
Sun, 18 Dec 2016 07:54:13 +0000	0,4629000000	-0,0019
Fri, 16 Dec 2016 08:44:38 +0000	0,4648000000	-0,0066
Wed, 14 Dec 2016 15:35:30 +0000	0,4714000000	-0,0059
Thu, 08 Dec 2016 03:32:57 +0000	0,4773000000	+0,0045
Tue, 06 Dec 2016 06:37:03 +0000	0,4728000000	+0,0013
Fri, 02 Dec 2016 06:10:14 +0000	0,4715000000	-0,0007
Thu, 01 Dec 2016 15:13:59 +0000	0,4722000000	-0,0024
Wed, 30 Nov 2016 02:00:40 +0000	0,4746000000	+0,0014
Mon, 28 Nov 2016 18:22:38 +0000	0,4732000000	+0,0018
Sun, 27 Nov 2016 09:53:49 +0000	0,4714000000	+0,0015
Thu, 24 Nov 2016 10:42:42 +0000	0,4699000000	-0,0037
Thu, 17 Nov 2016 15:31:27 +0000	0,4736000000	-0,0011
Mon, 14 Nov 2016 20:29:12 +0000	0,4747000000	-0,0116
Mon, 07 Nov 2016 22:50:17 +0000	0,4863000000	+10
Fri, 04 Nov 2016 09:55:21 +0000	0,4862000000	+0,0025
Wed, 02 Nov 2016 19:08:26 +0000	0,4837000000	-0,0074
Tue, 25 Oct 2016 19:38:09 +0000	0,4911000000	+0,0043
Fri, 21 Oct 2016 15:33:41 +0000	0,4868000000	-0,0066
Thu, 20 Oct 2016 09:00:48 +0000	0,4934000000	+0,0046
Tue, 18 Oct 2016 06:56:06 +0000	0,4888000000	+10
Sat, 15 Oct 2016 13:40:19 +0000	0,4887000000	-0,0003
Fri, 14 Oct 2016 12:49:33 +0000	0,4890000000	-0,0046
Wed, 12 Oct 2016 11:30:05 +0000	0,4936000000	-0,0055
Mon, 10 Oct 2016 03:50:46 +0000	0,4991000000	+0,0026
Mon, 10 Oct 2016 00:22:07 +0000	0,4965000000	0
Sun, 09 Oct 2016 17:31:41 +0000	0,4965000000	+0,0003
Thu, 06 Oct 2016 18:42:51 +0000	0,4962000000	-0,0076
Sat, 01 Oct 2016 09:47:34 +0000	0,5038000000	+0,0025
Sun, 25 Sep 2016 20:45:07 +0000	0,5013000000	0
Sun, 25 Sep 2016 14:34:35 +0000	0,5013000000	+0,0017
Thu, 22 Sep 2016 03:38:45 +0000	0,4996000000	+0,0055
Mon, 19 Sep 2016 10:36:58 +0000	0,4941000000	+0,0031
Wed, 14 Sep 2016 03:45:09 +0000	0,4910000000	-0,0123
Fri, 09 Sep 2016 10:17:44 +0000	0,5033000000	-0,0021
Thu, 08 Sep 2016 10:43:03 +0000	0,5054000000	-0,0006
Wed, 07 Sep 2016 11:49:43 +0000	0,5060000000	-0,0002
Wed, 07 Sep 2016 03:16:39 +0000	0,5062000000	+0,0117
Tue, 23 Aug 2016 03:21:19 +0000	0,4945000000	+0,0006
Sun, 21 Aug 2016 11:41:57 +0000	0,4939000000	-0,0057
Sun, 14 Aug 2016 13:45:29 +0000	0,4996000000	+0,006
Sun, 07 Aug 2016 07:45:44 +0000	0,4936000000	-0,0001
Thu, 04 Aug 2016 13:56:46 +0000	0,4937000000	-0,0007
Sun, 31 Jul 2016 02:11:57 +0000	0,4944000000	+0,0121
Thu, 21 Jul 2016 17:14:52 +0000	0,4823000000	+0,0021
Wed, 20 Jul 2016 21:51:51 +0000	0,4802000000	-0,0027
Mon, 18 Jul 2016 07:54:20 +0000	0,4829000000	-0,0015
Sun, 17 Jul 2016 17:23:03 +0000	0,4844000000	0
Sun, 17 Jul 2016 03:28:32 +0000	0,4844000000	0
Fri, 15 Jul 2016 21:34:10 +0000	0,4844000000	+0,0051
Mon, 11 Jul 2016 06:15:39 +0000	0,4793000000	+0,0015
Sun, 10 Jul 2016 03:24:27 +0000	0,4778000000	+0,0125
Sun, 26 Jun 2016 22:45:15 +0000	0,4653000000	+0,003
Sun, 19 Jun 2016 09:13:42 +0000	0,4623000000	0
Sat, 18 Jun 2016 11:01:22 +0000	0,4623000000	+0,0002
Thu, 16 Jun 2016 09:55:47 +0000	0,4621000000	-0,0027
Fri, 10 Jun 2016 04:28:03 +0000	0,4648000000	-0,0016
Thu, 09 Jun 2016 20:34:31 +0000	0,4664000000	+0,0023
Tue, 07 Jun 2016 06:46:29 +0000	0,4641000000	+0,0023
Sat, 04 Jun 2016 16:32:28 +0000	0,4618000000	+0,0014
Fri, 03 Jun 2016 17:25:46 +0000	0,4604000000	+0,0102
Sun, 22 May 2016 20:55:32 +0000	0,4502000000	0
Fri, 20 May 2016 23:04:02 +0000	0,4502000000	-0,0009
Fri, 20 May 2016 01:08:23 +0000	0,4511000000	-0,0081
Thu, 12 May 2016 10:53:16 +0000	0,4592000000	0
Wed, 04 May 2016 20:34:56 +0000	0,4592000000	-0,0073
Tue, 03 May 2016 16:23:04 +0000	0,4665000000	-0,0036
Mon, 02 May 2016 02:24:29 +0000	0,4701000000	+0,0021
Sun, 01 May 2016 08:03:15 +0000	0,4680000000	0
Sat, 30 Apr 2016 15:22:06 +0000	0,4680000000	+0,0034
Mon, 25 Apr 2016 10:31:27 +0000	0,4646000000	-0,0006
Sun, 24 Apr 2016 11:49:28 +0000	0,4652000000	0
Sat, 23 Apr 2016 13:24:31 +0000	0,4652000000	-0,0077
Wed, 20 Apr 2016 08:49:55 +0000	0,4729000000	+0,006
Tue, 19 Apr 2016 00:05:57 +0000	0,4669000000	+0,0014
Mon, 18 Apr 2016 09:56:41 +0000	0,4655000000	-0,0004
Sun, 17 Apr 2016 22:10:17 +0000	0,4659000000	0
Sat, 16 Apr 2016 06:29:00 +0000	0,4659000000	+10
Thu, 14 Apr 2016 13:26:53 +0000	0,4658000000	-0,0012
Wed, 13 Apr 2016 20:53:29 +0000	0,4670000000	-0,0012
Mon, 11 Apr 2016 15:53:02 +0000	0,4682000000	+0,0034
Sun, 10 Apr 2016 23:51:30 +0000	0,4648000000	+0,0003
Sun, 10 Apr 2016 16:36:29 +0000	0,4645000000	0
Sat, 09 Apr 2016 01:47:44 +0000	0,4645000000	+0,0019
Wed, 06 Apr 2016 16:36:40 +0000	0,4626000000	-0,0022
Mon, 04 Apr 2016 12:02:43 +0000	0,4648000000	-0,0011
Sun, 03 Apr 2016 20:16:24 +0000	0,4659000000	+0,0095
Sat, 26 Mar 2016 04:59:27 +0000	0,4564000000	-0,0013
Thu, 24 Mar 2016 11:55:49 +0000	0,4577000000	+0,0005
Thu, 24 Mar 2016 01:02:07 +0000	0,4572000000	-0,005
Tue, 22 Mar 2016 15:50:12 +0000	0,4622000000	+0,0035
Sun, 20 Mar 2016 06:02:10 +0000	0,4587000000	0
Sat, 19 Mar 2016 19:08:58 +0000	0,4587000000	-0,0015
Thu, 17 Mar 2016 13:27:17 +0000	0,4602000000	+0,0072
Wed, 16 Mar 2016 21:54:22 +0000	0,4530000000	+0,0055
Wed, 16 Mar 2016 08:50:25 +0000	0,4475000000	+0,0014
Tue, 15 Mar 2016 16:25:57 +0000	0,4461000000	-0,0035
Tue, 15 Mar 2016 07:10:05 +0000	0,4496000000	+0,001
Tue, 15 Mar 2016 02:07:10 +0000	0,4486000000	-0,0008
Sat, 12 Mar 2016 13:11:40 +0000	0,4494000000	+0,005
Thu, 10 Mar 2016 11:46:35 +0000	0,4444000000	+0,002
Wed, 09 Mar 2016 13:52:02 +0000	0,4424000000	+0,002
Wed, 09 Mar 2016 02:14:08 +0000	0,4404000000	-0,0021
Tue, 08 Mar 2016 08:12:17 +0000	0,4425000000	+0,0012
Thu, 03 Mar 2016 12:50:20 +0000	0,4413000000	+0,0061
Wed, 02 Mar 2016 18:42:06 +0000	0,4352000000	-0,0006
Wed, 02 Mar 2016 11:40:21 +0000	0,4358000000	+0,0062
Sun, 28 Feb 2016 20:04:36 +0000	0,4296000000	-0,0006
Thu, 25 Feb 2016 09:47:06 +0000	0,4302000000	-0,0028
Sun, 21 Feb 2016 22:34:00 +0000	0,4330000000	0
Sun, 21 Feb 2016 17:58:36 +0000	0,4330000000	0
Sat, 20 Feb 2016 07:48:32 +0000	0,4330000000	-0,0036
Wed, 17 Feb 2016 21:48:18 +0000	0,4366000000	-0,002
Tue, 16 Feb 2016 21:57:27 +0000	0,4386000000	-0,0016
Mon, 15 Feb 2016 20:00:45 +0000	0,4402000000	-0,0064
Thu, 11 Feb 2016 23:24:52 +0000	0,4466000000	+0,0007
Mon, 08 Feb 2016 19:38:41 +0000	0,4459000000	+0,0005
Sat, 06 Feb 2016 02:58:17 +0000	0,4454000000	+0,0044
Wed, 03 Feb 2016 08:12:53 +0000	0,4410000000	-0,0027
Sun, 31 Jan 2016 03:09:27 +0000	0,4437000000	0
Sat, 30 Jan 2016 06:09:27 +0000	0,4437000000	+0,0009
Thu, 28 Jan 2016 04:26:41 +0000	0,4428000000	-0,0036
Wed, 27 Jan 2016 00:01:48 +0000	0,4464000000	-0,001
Mon, 25 Jan 2016 18:48:45 +0000	0,4474000000	+0,0008
Fri, 22 Jan 2016 15:03:08 +0000	0,4466000000	+0,0016
Fri, 22 Jan 2016 06:30:39 +0000	0,4450000000	+0,0039
Wed, 20 Jan 2016 00:27:54 +0000	0,4411000000	+0,0004
Mon, 18 Jan 2016 23:44:27 +0000	0,4407000000	+0,0014
Sun, 17 Jan 2016 20:41:03 +0000	0,4393000000	0
Sun, 17 Jan 2016 17:01:52 +0000	0,4393000000	-0,0038
Sat, 09 Jan 2016 21:09:29 +0000	0,4431000000	0
Sat, 09 Jan 2016 01:01:41 +0000	0,4431000000	-0,0004
Fri, 08 Jan 2016 17:40:04 +0000	0,4435000000	-0,0024
Wed, 06 Jan 2016 22:35:41 +0000	0,4459000000	-0,0022
Wed, 06 Jan 2016 02:29:06 +0000	0,4481000000	-0,0101
Wed, 30 Dec 2015 11:20:32 +0000	0,4582000000	-0,0018
Sun, 27 Dec 2015 23:32:44 +0000	0,4600000000	0
Sat, 26 Dec 2015 01:01:15 +0000	0,4600000000	+0,0027
Thu, 24 Dec 2015 23:35:37 +0000	0,4573000000	-0,0009
Thu, 24 Dec 2015 06:13:51 +0000	0,4582000000	+0,0048
Mon, 21 Dec 2015 14:49:24 +0000	0,4534000000	+0,004
Sat, 19 Dec 2015 09:04:22 +0000	0,4494000000	+0,0013
Thu, 17 Dec 2015 23:59:09 +0000	0,4481000000	-0,0008
Tue, 15 Dec 2015 05:56:39 +0000	0,4489000000	-0,0013
Fri, 11 Dec 2015 10:05:46 +0000	0,4502000000	-0,0021
Thu, 10 Dec 2015 18:07:35 +0000	0,4523000000	+0,0026
Thu, 10 Dec 2015 10:54:25 +0000	0,4497000000	+0,0007
Wed, 09 Dec 2015 08:45:57 +0000	0,4490000000	-0,003
Tue, 08 Dec 2015 02:44:14 +0000	0,4520000000	-0,0059
Sat, 05 Dec 2015 03:32:00 +0000	0,4579000000	-0,0002
Tue, 01 Dec 2015 14:35:39 +0000	0,4581000000	-0,0007
Mon, 30 Nov 2015 16:52:29 +0000	0,4588000000	-0,0021
Sat, 28 Nov 2015 21:17:55 +0000	0,4609000000	-0,0016
Thu, 26 Nov 2015 19:20:30 +0000	0,4625000000	-0,0008
Thu, 26 Nov 2015 04:59:21 +0000	0,4633000000	+0,0049
Mon, 23 Nov 2015 18:10:06 +0000	0,4584000000	-0,0029
Fri, 20 Nov 2015 15:59:47 +0000	0,4613000000	+0,004
Thu, 19 Nov 2015 10:13:49 +0000	0,4573000000	+0,0015
Wed, 18 Nov 2015 23:28:17 +0000	0,4558000000	+0,0016
Mon, 16 Nov 2015 01:21:17 +0000	0,4542000000	-0,0008
Sun, 15 Nov 2015 12:35:53 +0000	0,4550000000	0
Sun, 15 Nov 2015 05:00:38 +0000	0,4550000000	-0,0072
Sun, 08 Nov 2015 14:27:02 +0000	0,4622000000	0
Fri, 06 Nov 2015 18:39:51 +0000	0,4622000000	-0,0054
Thu, 05 Nov 2015 15:03:21 +0000	0,4676000000	-0,0037
Wed, 04 Nov 2015 07:40:14 +0000	0,4713000000	+0,0027
Fri, 30 Oct 2015 12:31:36 +0000	0,4686000000	-0,0024
Wed, 28 Oct 2015 04:32:11 +0000	0,4710000000	+0,0019
Tue, 27 Oct 2015 21:31:42 +0000	0,4691000000	-0,0015
Tue, 27 Oct 2015 07:38:32 +0000	0,4706000000	+0,0014
Fri, 23 Oct 2015 22:23:47 +0000	0,4692000000	-0,0005
Thu, 22 Oct 2015 11:47:11 +0000	0,4697000000	-0,0026
Mon, 19 Oct 2015 14:44:54 +0000	0,4723000000	+0,0005
Fri, 16 Oct 2015 05:37:09 +0000	0,4718000000	+0,0066
Tue, 13 Oct 2015 07:06:55 +0000	0,4652000000	-0,0021
Mon, 12 Oct 2015 07:57:03 +0000	0,4673000000	+0,0079
Wed, 07 Oct 2015 03:52:03 +0000	0,4594000000	+0,0033
Sun, 04 Oct 2015 14:18:33 +0000	0,4561000000	+0,0035
Fri, 02 Oct 2015 12:00:58 +0000	0,4526000000	-0,0012
Thu, 01 Oct 2015 23:48:04 +0000	0,4538000000	+0,0082
Mon, 28 Sep 2015 06:34:07 +0000	0,4456000000	-0,0011
Sun, 27 Sep 2015 21:56:45 +0000	0,4467000000	+0,0004
Sun, 27 Sep 2015 16:05:32 +0000	0,4463000000	-0,0001
Fri, 25 Sep 2015 09:00:17 +0000	0,4464000000	-0,0018
Thu, 24 Sep 2015 20:44:38 +0000	0,4482000000	-0,0031
Tue, 22 Sep 2015 08:07:25 +0000	0,4513000000	-0,0024
Sun, 20 Sep 2015 11:02:06 +0000	0,4537000000	+0,0015
Sun, 13 Sep 2015 13:28:11 +0000	0,4522000000	0
Sun, 13 Sep 2015 10:24:02 +0000	0,4522000000	0
Sat, 12 Sep 2015 14:27:55 +0000	0,4522000000	-0,0012
Fri, 11 Sep 2015 11:02:40 +0000	0,4534000000	0
Fri, 11 Sep 2015 03:22:45 +0000	0,4534000000	+0,0069
Fri, 04 Sep 2015 19:36:08 +0000	0,4465000000	-0,002
Thu, 03 Sep 2015 19:47:07 +0000	0,4485000000	-0,0026
Sat, 29 Aug 2015 08:01:31 +0000	0,4511000000	-0,0015
Fri, 28 Aug 2015 05:15:55 +0000	0,4526000000	+0,0058
Tue, 25 Aug 2015 23:41:00 +0000	0,4468000000	+0,0002
Mon, 24 Aug 2015 23:39:09 +0000	0,4466000000	+0,0016
Sat, 22 Aug 2015 05:57:33 +0000	0,4450000000	-0,0036
Thu, 20 Aug 2015 16:00:41 +0000	0,4486000000	+0,0016
Thu, 20 Aug 2015 10:08:14 +0000	0,4470000000	-0,0053
Sun, 16 Aug 2015 08:08:25 +0000	0,4523000000	0
Sun, 16 Aug 2015 02:20:01 +0000	0,4523000000	0
Sat, 15 Aug 2015 00:34:00 +0000	0,4523000000	-0,0005
Fri, 14 Aug 2015 11:25:39 +0000	0,4528000000	-0,001
Wed, 12 Aug 2015 13:59:10 +0000	0,4538000000	+0,0015
Tue, 11 Aug 2015 23:15:55 +0000	0,4523000000	-0,0049
Thu, 06 Aug 2015 13:11:55 +0000	0,4572000000	-0,0004
Thu, 06 Aug 2015 06:41:32 +0000	0,4576000000	-0,0013
Tue, 04 Aug 2015 17:12:57 +0000	0,4589000000	+0,0028
Tue, 04 Aug 2015 02:28:51 +0000	0,4561000000	-0,0009
Fri, 31 Jul 2015 04:08:25 +0000	0,4570000000	-0,0011
Tue, 28 Jul 2015 14:33:46 +0000	0,4581000000	-0,0008
Mon, 27 Jul 2015 09:32:26 +0000	0,4589000000	-0,0053
Tue, 21 Jul 2015 22:39:20 +0000	0,4642000000	-0,0012
Fri, 17 Jul 2015 01:14:26 +0000	0,4654000000	-0,0008
Thu, 16 Jul 2015 14:58:02 +0000	0,4662000000	-0,0005
Tue, 14 Jul 2015 07:02:14 +0000	0,4667000000	-0,0012
Tue, 14 Jul 2015 02:03:24 +0000	0,4679000000	-0,0032
Sat, 11 Jul 2015 03:42:01 +0000	0,4711000000	-0,0027
Thu, 09 Jul 2015 22:52:30 +0000	0,4738000000	0
Thu, 09 Jul 2015 17:20:44 +0000	0,4738000000	+0,0052
Wed, 08 Jul 2015 07:36:44 +0000	0,4686000000	-0,0068
Sun, 05 Jul 2015 17:14:21 +0000	0,4754000000	0
Sat, 04 Jul 2015 12:20:56 +0000	0,4754000000	+0,0002
Thu, 02 Jul 2015 20:28:21 +0000	0,4752000000	-0,0012
Thu, 02 Jul 2015 02:25:08 +0000	0,4764000000	-0,0037
Thu, 25 Jun 2015 20:11:17 +0000	0,4801000000	-0,0024
Tue, 23 Jun 2015 18:17:59 +0000	0,4825000000	-0,001
Fri, 19 Jun 2015 00:14:54 +0000	0,4835000000	+0,0057
Wed, 17 Jun 2015 13:01:29 +0000	0,4778000000	-0,0027
Sat, 13 Jun 2015 19:39:14 +0000	0,4805000000	-0,0002
Fri, 12 Jun 2015 17:40:12 +0000	0,4807000000	+0,0017
Tue, 09 Jun 2015 04:02:08 +0000	0,4790000000	+0,0023
Mon, 08 Jun 2015 08:20:12 +0000	0,4767000000	+0,0011
Sun, 07 Jun 2015 23:10:17 +0000	0,4756000000	-0,0052
Thu, 04 Jun 2015 20:07:46 +0000	0,4808000000	-0,0025
Wed, 03 Jun 2015 20:33:17 +0000	0,4833000000	+0,0013
Thu, 28 May 2015 02:04:07 +0000	0,4820000000	+0,001
Wed, 27 May 2015 06:18:47 +0000	0,4810000000	+0,0003
Tue, 26 May 2015 13:03:13 +0000	0,4807000000	-0,0038
Sat, 23 May 2015 12:53:19 +0000	0,4845000000	-0,0014
Wed, 20 May 2015 19:12:02 +0000	0,4859000000	-0,0047
Sat, 16 May 2015 19:37:40 +0000	0,4906000000	+0,0025
Fri, 15 May 2015 11:05:24 +0000	0,4881000000	-0,0039
Sun, 03 May 2015 15:25:33 +0000	0,4920000000	-0,0055
Mon, 27 Apr 2015 21:34:03 +0000	0,4975000000	+0,0042
Sat, 25 Apr 2015 04:11:10 +0000	0,4933000000	+0,0051
Sun, 12 Apr 2015 04:40:18 +0000	0,4882000000	+0,0026
Thu, 09 Apr 2015 19:00:43 +0000	0,4856000000	+0,0023
Wed, 01 Apr 2015 12:49:22 +0000	0,4833000000	+0,0112
Wed, 18 Mar 2015 15:42:01 +0000	0,4721000000	-0,0135
Sat, 28 Feb 2015 17:24:38 +0000	0,4856000000	-0,0019
Thu, 12 Feb 2015 15:39:56 +0000	0,4875000000	-0,0036
Wed, 11 Feb 2015 05:52:39 +0000	0,4911000000	+0,0006
Sun, 08 Feb 2015 16:13:05 +0000	0,4905000000	-0,0037
Wed, 04 Feb 2015 11:20:35 +0000	0,4942000000	-0,0006
Wed, 04 Feb 2015 06:37:00 +0000	0,4948000000	+0,0002
Wed, 21 Jan 2015 05:03:46 +0000	0,4946000000	+0,0091
Mon, 05 Jan 2015 07:51:29 +0000	0,4855000000	-0,0018
Sat, 03 Jan 2015 17:40:53 +0000	0,4873000000	0
Sat, 03 Jan 2015 00:19:34 +0000	0,4873000000	-0,0007
Wed, 24 Dec 2014 15:09:07 +0000	0,4880000000	+0,0034
Sun, 21 Dec 2014 02:37:26 +0000	0,4846000000	+0,0011
Thu, 18 Dec 2014 03:19:50 +0000	0,4835000000	+0,0075
Sun, 07 Dec 2014 06:30:38 +0000	0,4760000000	-0,0039
Thu, 04 Dec 2014 09:12:50 +0000	0,4799000000	-0,0019
Wed, 03 Dec 2014 05:13:19 +0000	0,4818000000	-0,0031
Mon, 01 Dec 2014 10:23:48 +0000	0,4849000000	+0,0018
Sun, 23 Nov 2014 11:42:29 +0000	0,4831000000	-0,0073
Mon, 17 Nov 2014 16:31:13 +0000	0,4904000000	+0,0009
Sun, 16 Nov 2014 01:18:18 +0000	0,4895000000	0
Sat, 15 Nov 2014 03:55:54 +0000	0,4895000000	+0,0003
Fri, 14 Nov 2014 15:30:37 +0000	0,4892000000	-0,0069
Wed, 05 Nov 2014 10:23:56 +0000	0,4961000000	-0,0152
Fri, 24 Oct 2014 06:51:01 +0000	0,5113000000	0
Thu, 23 Oct 2014 22:25:22 +0000	0,5113000000	+0,0021
Sat, 18 Oct 2014 00:13:08 +0000	0,5092000000	+0,0016
Mon, 13 Oct 2014 15:55:42 +0000	0,5076000000	+0,0014
Mon, 13 Oct 2014 08:25:09 +0000	0,5062000000	+0,0004
Fri, 10 Oct 2014 04:19:56 +0000	0,5058000000	+0,0013
Sat, 04 Oct 2014 20:34:16 +0000	0,5045000000	-0,016
Wed, 24 Sep 2014 00:39:21 +0000	0,5205000000	+0,0016
Mon, 22 Sep 2014 13:53:50 +0000	0,5189000000	-0,0058
Tue, 16 Sep 2014 17:38:08 +0000	0,5247000000	+0,0027
Mon, 15 Sep 2014 14:19:51 +0000	0,5220000000	+10
Sun, 14 Sep 2014 21:05:57 +0000	0,5219000000	-0,0005
Sun, 14 Sep 2014 09:47:41 +0000	0,5224000000	0
Sat, 13 Sep 2014 02:19:06 +0000	0,5224000000	10
Thu, 11 Sep 2014 15:24:31 +0000	0,5225000000	+0,0004
Thu, 11 Sep 2014 08:31:52 +0000	0,5221000000	-0,0098
Tue, 02 Sep 2014 19:53:51 +0000	0,5319000000	-0,0032
Mon, 01 Sep 2014 21:52:06 +0000	0,5351000000	+0,0032
Tue, 26 Aug 2014 00:36:22 +0000	0,5319000000	-0,0003
Tue, 19 Aug 2014 19:23:06 +0000	0,5322000000	+0,0009
Sat, 16 Aug 2014 02:45:43 +0000	0,5313000000	-0,0003
Fri, 15 Aug 2014 05:25:08 +0000	0,5316000000	+0,005
Tue, 12 Aug 2014 14:16:34 +0000	0,5266000000	+0,0019
Mon, 11 Aug 2014 08:45:13 +0000	0,5247000000	-0,0006
Fri, 08 Aug 2014 12:42:45 +0000	0,5253000000	-0,0052
Wed, 06 Aug 2014 02:27:01 +0000	0,5305000000	+0,0003
Tue, 05 Aug 2014 16:43:33 +0000	0,5302000000	+0,0081
Mon, 04 Aug 2014 09:48:26 +0000	0,5221000000	-0,0004
Sat, 02 Aug 2014 20:59:36 +0000	0,5225000000	-0,0019
Thu, 24 Jul 2014 08:14:28 +0000	0,5244000000	-0,0063
Fri, 11 Jul 2014 15:19:17 +0000	0,5307000000	-0,004
Wed, 09 Jul 2014 13:49:06 +0000	0,5347000000	-0,0041
Sun, 06 Jul 2014 23:03:27 +0000	0,5388000000	0
Thu, 03 Jul 2014 19:56:33 +0000	0,5388000000	-0,0017
Wed, 02 Jul 2014 11:34:03 +0000	0,5405000000	-0,007
Fri, 13 Jun 2014 03:22:33 +0000	0,5475000000	+0,0083
Thu, 22 May 2014 02:58:46 +0000	0,5392000000	+0,01
Fri, 18 Apr 2014 15:42:10 +0000	0,5292000000	+0,0136
Thu, 03 Apr 2014 17:40:39 +0000	0,5156000000	+0,0181
Fri, 21 Mar 2014 18:40:06 +0000	0,4975000000	+0,0214
Wed, 26 Feb 2014 10:11:03 +0000	0,4761000000	+0,002
Thu, 20 Feb 2014 08:03:57 +0000	0,4741000000	+0,0071
Thu, 23 Jan 2014 04:59:19 +0000	0,4670000000	-0,0084
Sat, 28 Dec 2013 07:04:19 +0000	0,4754000000	+0,0045
Sat, 07 Dec 2013 22:15:41 +0000	0,4709000000	+0,0089
Fri, 29 Nov 2013 05:35:59 +0000	0,4620000000	-0,013252525
Sat, 02 Nov 2013 12:07:02 +0000	0,4752525250	+0,000479568
Wed, 30 Oct 2013 21:16:39 +0000	0,4747729570	-0,001249254
Tue, 29 Oct 2013 07:38:38 +0000	0,4760222110	+0,005962331
Mon, 21 Oct 2013 09:15:43 +0000	0,4700598800	-0,000558154
Sat, 28 Sep 2013 03:14:37 +0000	0,4706180340	0
Fri, 27 Sep 2013 23:26:52 +0000	0,4706180340	+0,004422272
Wed, 18 Sep 2013 14:43:44 +0000	0,4661957620	+0,01256673
Sat, 10 Aug 2013 08:11:20 +0000	0,4536290320	+0,00297445
Mon, 05 Aug 2013 08:45:14 +0000	0,4506545820	+0,006154582
Mon, 15 Jul 2013 09:13:02 +0000	0,4445000000	+0,00422014
Tue, 02 Jul 2013 14:47:37 +0000	0,4402798600	-0,00322014
Sat, 15 Jun 2013 12:00:05 +0000	0,4435000000	+0,001616232
Tue, 11 Jun 2013 19:21:41 +0000	0,4418837680	-0,005169179
Fri, 17 May 2013 02:59:08 +0000	0,4470529470	-0,002497503
Fri, 03 May 2013 22:56:44 +0000	0,4495504500	+0,000999001
Wed, 17 Apr 2013 03:05:30 +0000	0,4485514490	+0,006493507
Sat, 13 Apr 2013 17:56:14 +0000	0,4420579420	-0,003278066
Fri, 05 Apr 2013 08:37:54 +0000	0,4453360080	-0,000717938
Sun, 24 Mar 2013 14:08:44 +0000	0,4460539460	-0,003496504
Fri, 15 Mar 2013 21:52:22 +0000	0,4495504500	-0,006993007
Tue, 12 Mar 2013 04:34:51 +0000	0,4565434570	-0,003536383
Sun, 03 Mar 2013 01:58:34 +0000	0,4600798400	-0,003884124
Sat, 16 Feb 2013 11:27:01 +0000	0,4639639640	+0,002811082
Wed, 13 Feb 2013 18:28:03 +0000	0,4611528820	+0,004109925
Tue, 12 Feb 2013 22:01:20 +0000	0,4570429570	+0,001953137
Mon, 11 Feb 2013 23:35:38 +0000	0,4550898200	-0,004640045
Wed, 06 Feb 2013 09:39:17 +0000	0,4597298650	-0,011356875
Sun, 13 Jan 2013 03:51:51 +0000	0,4710867400	0
Fri, 11 Jan 2013 23:09:28 +0000	0,4710867400	+0,003853123
Tue, 18 Dec 2012 07:49:50 +0000	0,4672336170	+0,009191659
Tue, 13 Nov 2012 18:41:04 +0000	0,4580419580	-0,000499501
Thu, 08 Nov 2012 12:33:20 +0000	0,4585414590	+0,008991009
Tue, 16 Oct 2012 03:29:50 +0000	0,4495504500	+0,004995005
Thu, 20 Sep 2012 12:41:03 +0000	0,4445554450	+0,002497503
Sun, 09 Sep 2012 13:17:12 +0000	0,4420579420	+0,001998002
Sat, 25 Aug 2012 01:58:05 +0000	0,4400599400	0
Sun, 19 Aug 2012 08:25:56 +0000	0,4400599400	0
Sun, 19 Aug 2012 02:16:20 +0000	0,4400599400	+0,002997003
Tue, 17 Jul 2012 19:16:10 +0000	0,4370629370	+0,000281328
Tue, 03 Jul 2012 06:14:22 +0000	0,4367816090	+0,00799373
Tue, 29 May 2012 08:35:14 +0000	0,4287878790	-0,009278586
Sat, 12 May 2012 16:15:55 +0000	0,4380664650	-0,002902253
Thu, 10 May 2012 03:27:10 +0000	0,4409687180	-0,005045409
Mon, 30 Apr 2012 09:20:03 +0000	0,4460141270	-0,001354294
Sun, 01 Apr 2012 13:06:31 +0000	0,4473684210	+0,002530364
Thu, 29 Mar 2012 02:38:31 +0000	0,4448380570	+0,000955347
Mon, 26 Mar 2012 17:59:02 +0000	0,4438827100	-0,004515867
Fri, 20 Jan 2012 17:40:37 +0000	0,4483985770	-0,01499108
Wed, 14 Sep 2011 22:53:14 +0000	0,4633896570	-0,011762473
Sun, 11 Sep 2011 14:22:08 +0000	0,4751521300	+0,000252532
Sun, 10 Jul 2011 15:25:39 +0000	0,4748995980	0

Обратите внимание, что информация об обменного курса KRW в CRC обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 21:43:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Костариканский колон

Примечание: График курса обмена валют Южно-корейский вон/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Костариканский колон в течение 2443 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.