Обмен валюты

KRW/CRC


Обменный курс на сегодня для KRW/CRC является KRW за CRC, это означает, что с 100 Южно-корейский вон можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или CRC.
  


KRW в CRC обменного курса

Дата Обменный курс Вариация
decreased 0,5316000000 -0,0042
increased 0,5358000000 +0,0243
increased 0,5115000000 +0,0043
increased 0,5072000000 +0,0012
increased 0,5060000000 +0,0004
increased 0,5056000000 +0,0009
decreased 0,5047000000 -0,0015
decreased 0,5062000000 -0,0012
increased 0,5074000000 +0,0003
decreased 0,5071000000 -0,0026
increased 0,5097000000 +0,0064
increased 0,5033000000 +0,0005
increased 0,5028000000 +0,0018
decreased 0,5010000000 -0,0002
increased 0,5012000000 +0,0003
decreased 0,5009000000 -0,0082
increased 0,5091000000 +0,0006
decreased 0,5085000000 -0,0019
decreased 0,5104000000 -0,0026
increased 0,5130000000 +0,0026
decreased 0,5104000000 -0,0023
decreased 0,5127000000 -0,001
increased 0,5137000000 +0,0038
decreased 0,5099000000 -0,0045
increased 0,5144000000 +0,0026
decreased 0,5118000000 -0,0023
increased 0,5141000000 +0,0026
increased 0,5115000000 +0,0067
not_changed 0,5048000000 0
decreased 0,5048000000 10
decreased 0,5049000000 10
decreased 0,5050000000 -0,0051
decreased 0,5101000000 -0,0016
increased 0,5117000000 +0,0033
decreased 0,5084000000 -0,0019
not_changed 0,5103000000 0
increased 0,5103000000 +0,0031
increased 0,5072000000 +0,0083
increased 0,4989000000 +0,0003
increased 0,4986000000 +0,0019
decreased 0,4967000000 -0,0025
decreased 0,4992000000 -0,0003
decreased 0,4995000000 -0,0017
not_changed 0,5012000000 0
increased 0,5012000000 +0,0015
decreased 0,4997000000 -0,001
decreased 0,5007000000 -0,0073
increased 0,5080000000 +0,0077
decreased 0,5003000000 -0,0043
not_changed 0,5046000000 0
increased 0,5046000000 +0,0001
decreased 0,5045000000 -0,0055
decreased 0,5100000000 -0,0165
increased 0,5265000000 +0,0093
increased 0,5172000000 +0,0029
decreased 0,5143000000 -0,0002
increased 0,5145000000 +0,0103
decreased 0,5042000000 -0,0015
increased 0,5057000000 +0,0169
decreased 0,4888000000 -0,0092
increased 0,4980000000 +0,0057
increased 0,4923000000 +0,0007
increased 0,4916000000 +0,0026
decreased 0,4890000000 -0,0018
increased 0,4908000000 +0,0042
decreased 0,4866000000 -0,0026
decreased 0,4892000000 -0,0032
decreased 0,4924000000 -0,0018
increased 0,4942000000 +0,009
decreased 0,4852000000 -0,0026
decreased 0,4878000000 -0,001
decreased 0,4888000000 -0,0066
increased 0,4954000000 +0,004
decreased 0,4914000000 -0,001
decreased 0,4924000000 -0,0074
increased 0,4998000000 +0,0002
increased 0,4996000000 +0,0042
increased 0,4954000000 +0,002
not_changed 0,4934000000 0
decreased 0,4934000000 -0,0012
increased 0,4946000000 +0,0017
increased 0,4929000000 +0,0065
increased 0,4864000000 +0,0004
increased 0,4860000000 +0,0062
decreased 0,4798000000 -0,007
increased 0,4868000000 +0,0011
decreased 0,4857000000 -0,009
decreased 0,4947000000 -0,0004
increased 0,4951000000 +0,01
decreased 0,4851000000 -0,005
increased 0,4901000000 +0,0015
decreased 0,4886000000 -0,0028
increased 0,4914000000 +0,0018
increased 0,4896000000 +0,0065
decreased 0,4831000000 -0,0046
increased 0,4877000000 +0,0001
increased 0,4876000000 +0,0173
not_changed 0,4703000000 0
not_changed 0,4703000000 0
increased 0,4703000000 +0,0005
increased 0,4698000000 +0,0036
increased 0,4662000000 +0,0005
increased 0,4657000000 +0,0025
increased 0,4632000000 +0,0034
decreased 0,4598000000 -0,0043
decreased 0,4641000000 -0,0042
increased 0,4683000000 +0,0056
increased 0,4627000000 +0,0022
increased 0,4605000000 +0,0028
increased 0,4577000000 +0,0019
decreased 0,4558000000 -0,0017
not_changed 0,4575000000 0
decreased 0,4575000000 -0,0007
increased 0,4582000000 +0,0014
increased 0,4568000000 +0,0021
decreased 0,4547000000 -0,0062
increased 0,4609000000 +0,0026
decreased 0,4583000000 -0,0032
decreased 0,4615000000 -0,0002
decreased 0,4617000000 -0,0012
not_changed 0,4629000000 0
not_changed 0,4629000000 0
decreased 0,4629000000 -0,0019
decreased 0,4648000000 -0,0066
decreased 0,4714000000 -0,0059
increased 0,4773000000 +0,0045
increased 0,4728000000 +0,0013
decreased 0,4715000000 -0,0007
decreased 0,4722000000 -0,0024
increased 0,4746000000 +0,0014
increased 0,4732000000 +0,0018
increased 0,4714000000 +0,0015
decreased 0,4699000000 -0,0037
decreased 0,4736000000 -0,0011
decreased 0,4747000000 -0,0116
increased 0,4863000000 +10
increased 0,4862000000 +0,0025
decreased 0,4837000000 -0,0074
increased 0,4911000000 +0,0043
decreased 0,4868000000 -0,0066
increased 0,4934000000 +0,0046
increased 0,4888000000 +10
decreased 0,4887000000 -0,0003
decreased 0,4890000000 -0,0046
decreased 0,4936000000 -0,0055
increased 0,4991000000 +0,0026
not_changed 0,4965000000 0
increased 0,4965000000 +0,0003
decreased 0,4962000000 -0,0076
increased 0,5038000000 +0,0025
not_changed 0,5013000000 0
increased 0,5013000000 +0,0017
increased 0,4996000000 +0,0055
increased 0,4941000000 +0,0031
decreased 0,4910000000 -0,0123
decreased 0,5033000000 -0,0021
decreased 0,5054000000 -0,0006
decreased 0,5060000000 -0,0002
increased 0,5062000000 +0,0117
increased 0,4945000000 +0,0006
decreased 0,4939000000 -0,0057
increased 0,4996000000 +0,006
decreased 0,4936000000 -0,0001
decreased 0,4937000000 -0,0007
increased 0,4944000000 +0,0121
increased 0,4823000000 +0,0021
decreased 0,4802000000 -0,0027
decreased 0,4829000000 -0,0015
not_changed 0,4844000000 0
not_changed 0,4844000000 0
increased 0,4844000000 +0,0051
increased 0,4793000000 +0,0015
increased 0,4778000000 +0,0125
increased 0,4653000000 +0,003
not_changed 0,4623000000 0
increased 0,4623000000 +0,0002
decreased 0,4621000000 -0,0027
decreased 0,4648000000 -0,0016
increased 0,4664000000 +0,0023
increased 0,4641000000 +0,0023
increased 0,4618000000 +0,0014
increased 0,4604000000 +0,0102
not_changed 0,4502000000 0
decreased 0,4502000000 -0,0009
decreased 0,4511000000 -0,0081
not_changed 0,4592000000 0
decreased 0,4592000000 -0,0073
decreased 0,4665000000 -0,0036
increased 0,4701000000 +0,0021
not_changed 0,4680000000 0
increased 0,4680000000 +0,0034
decreased 0,4646000000 -0,0006
not_changed 0,4652000000 0
decreased 0,4652000000 -0,0077
increased 0,4729000000 +0,006
increased 0,4669000000 +0,0014
decreased 0,4655000000 -0,0004
not_changed 0,4659000000 0
increased 0,4659000000 +10
decreased 0,4658000000 -0,0012
decreased 0,4670000000 -0,0012
increased 0,4682000000 +0,0034
increased 0,4648000000 +0,0003
not_changed 0,4645000000 0
increased 0,4645000000 +0,0019
decreased 0,4626000000 -0,0022
decreased 0,4648000000 -0,0011
increased 0,4659000000 +0,0095
decreased 0,4564000000 -0,0013
increased 0,4577000000 +0,0005
decreased 0,4572000000 -0,005
increased 0,4622000000 +0,0035
not_changed 0,4587000000 0
decreased 0,4587000000 -0,0015
increased 0,4602000000 +0,0072
increased 0,4530000000 +0,0055
increased 0,4475000000 +0,0014
decreased 0,4461000000 -0,0035
increased 0,4496000000 +0,001
decreased 0,4486000000 -0,0008
increased 0,4494000000 +0,005
increased 0,4444000000 +0,002
increased 0,4424000000 +0,002
decreased 0,4404000000 -0,0021
increased 0,4425000000 +0,0012
increased 0,4413000000 +0,0061
decreased 0,4352000000 -0,0006
increased 0,4358000000 +0,0062
decreased 0,4296000000 -0,0006
decreased 0,4302000000 -0,0028
not_changed 0,4330000000 0
not_changed 0,4330000000 0
decreased 0,4330000000 -0,0036
decreased 0,4366000000 -0,002
decreased 0,4386000000 -0,0016
decreased 0,4402000000 -0,0064
increased 0,4466000000 +0,0007
increased 0,4459000000 +0,0005
increased 0,4454000000 +0,0044
decreased 0,4410000000 -0,0027
not_changed 0,4437000000 0
increased 0,4437000000 +0,0009
decreased 0,4428000000 -0,0036
decreased 0,4464000000 -0,001
increased 0,4474000000 +0,0008
increased 0,4466000000 +0,0016
increased 0,4450000000 +0,0039
increased 0,4411000000 +0,0004
increased 0,4407000000 +0,0014
not_changed 0,4393000000 0
decreased 0,4393000000 -0,0038
not_changed 0,4431000000 0
decreased 0,4431000000 -0,0004
decreased 0,4435000000 -0,0024
decreased 0,4459000000 -0,0022
decreased 0,4481000000 -0,0101
decreased 0,4582000000 -0,0018
not_changed 0,4600000000 0
increased 0,4600000000 +0,0027
decreased 0,4573000000 -0,0009
increased 0,4582000000 +0,0048
increased 0,4534000000 +0,004
increased 0,4494000000 +0,0013
decreased 0,4481000000 -0,0008
decreased 0,4489000000 -0,0013
decreased 0,4502000000 -0,0021
increased 0,4523000000 +0,0026
increased 0,4497000000 +0,0007
decreased 0,4490000000 -0,003
decreased 0,4520000000 -0,0059
decreased 0,4579000000 -0,0002
decreased 0,4581000000 -0,0007
decreased 0,4588000000 -0,0021
decreased 0,4609000000 -0,0016
decreased 0,4625000000 -0,0008
increased 0,4633000000 +0,0049
decreased 0,4584000000 -0,0029
increased 0,4613000000 +0,004
increased 0,4573000000 +0,0015
increased 0,4558000000 +0,0016
decreased 0,4542000000 -0,0008
not_changed 0,4550000000 0
decreased 0,4550000000 -0,0072
not_changed 0,4622000000 0
decreased 0,4622000000 -0,0054
decreased 0,4676000000 -0,0037
increased 0,4713000000 +0,0027
decreased 0,4686000000 -0,0024
increased 0,4710000000 +0,0019
decreased 0,4691000000 -0,0015
increased 0,4706000000 +0,0014
decreased 0,4692000000 -0,0005
decreased 0,4697000000 -0,0026
increased 0,4723000000 +0,0005
increased 0,4718000000 +0,0066
decreased 0,4652000000 -0,0021
increased 0,4673000000 +0,0079
increased 0,4594000000 +0,0033
increased 0,4561000000 +0,0035
decreased 0,4526000000 -0,0012
increased 0,4538000000 +0,0082
decreased 0,4456000000 -0,0011
increased 0,4467000000 +0,0004
decreased 0,4463000000 -0,0001
decreased 0,4464000000 -0,0018
decreased 0,4482000000 -0,0031
decreased 0,4513000000 -0,0024
increased 0,4537000000 +0,0015
not_changed 0,4522000000 0
not_changed 0,4522000000 0
decreased 0,4522000000 -0,0012
not_changed 0,4534000000 0
increased 0,4534000000 +0,0069
decreased 0,4465000000 -0,002
decreased 0,4485000000 -0,0026
decreased 0,4511000000 -0,0015
increased 0,4526000000 +0,0058
increased 0,4468000000 +0,0002
increased 0,4466000000 +0,0016
decreased 0,4450000000 -0,0036
increased 0,4486000000 +0,0016
decreased 0,4470000000 -0,0053
not_changed 0,4523000000 0
not_changed 0,4523000000 0
decreased 0,4523000000 -0,0005
decreased 0,4528000000 -0,001
increased 0,4538000000 +0,0015
decreased 0,4523000000 -0,0049
decreased 0,4572000000 -0,0004
decreased 0,4576000000 -0,0013
increased 0,4589000000 +0,0028
decreased 0,4561000000 -0,0009
decreased 0,4570000000 -0,0011
decreased 0,4581000000 -0,0008
decreased 0,4589000000 -0,0053
decreased 0,4642000000 -0,0012
decreased 0,4654000000 -0,0008
decreased 0,4662000000 -0,0005
decreased 0,4667000000 -0,0012
decreased 0,4679000000 -0,0032
decreased 0,4711000000 -0,0027
not_changed 0,4738000000 0
increased 0,4738000000 +0,0052
decreased 0,4686000000 -0,0068
not_changed 0,4754000000 0
increased 0,4754000000 +0,0002
decreased 0,4752000000 -0,0012
decreased 0,4764000000 -0,0037
decreased 0,4801000000 -0,0024
decreased 0,4825000000 -0,001
increased 0,4835000000 +0,0057
decreased 0,4778000000 -0,0027
decreased 0,4805000000 -0,0002
increased 0,4807000000 +0,0017
increased 0,4790000000 +0,0023
increased 0,4767000000 +0,0011
decreased 0,4756000000 -0,0052
decreased 0,4808000000 -0,0025
increased 0,4833000000 +0,0013
increased 0,4820000000 +0,001
increased 0,4810000000 +0,0003
decreased 0,4807000000 -0,0038
decreased 0,4845000000 -0,0014
decreased 0,4859000000 -0,0047
increased 0,4906000000 +0,0025
decreased 0,4881000000 -0,0039
decreased 0,4920000000 -0,0055
increased 0,4975000000 +0,0042
increased 0,4933000000 +0,0051
increased 0,4882000000 +0,0026
increased 0,4856000000 +0,0023
increased 0,4833000000 +0,0112
decreased 0,4721000000 -0,0135
decreased 0,4856000000 -0,0019
decreased 0,4875000000 -0,0036
increased 0,4911000000 +0,0006
decreased 0,4905000000 -0,0037
decreased 0,4942000000 -0,0006
increased 0,4948000000 +0,0002
increased 0,4946000000 +0,0091
decreased 0,4855000000 -0,0018
not_changed 0,4873000000 0
decreased 0,4873000000 -0,0007
increased 0,4880000000 +0,0034
increased 0,4846000000 +0,0011
increased 0,4835000000 +0,0075
decreased 0,4760000000 -0,0039
decreased 0,4799000000 -0,0019
decreased 0,4818000000 -0,0031
increased 0,4849000000 +0,0018
decreased 0,4831000000 -0,0073
increased 0,4904000000 +0,0009
not_changed 0,4895000000 0
increased 0,4895000000 +0,0003
decreased 0,4892000000 -0,0069
decreased 0,4961000000 -0,0152
not_changed 0,5113000000 0
increased 0,5113000000 +0,0021
increased 0,5092000000 +0,0016
increased 0,5076000000 +0,0014
increased 0,5062000000 +0,0004
increased 0,5058000000 +0,0013
decreased 0,5045000000 -0,016
increased 0,5205000000 +0,0016
decreased 0,5189000000 -0,0058
increased 0,5247000000 +0,0027
increased 0,5220000000 +10
decreased 0,5219000000 -0,0005
not_changed 0,5224000000 0
decreased 0,5224000000 10
increased 0,5225000000 +0,0004
decreased 0,5221000000 -0,0098
decreased 0,5319000000 -0,0032
increased 0,5351000000 +0,0032
decreased 0,5319000000 -0,0003
increased 0,5322000000 +0,0009
decreased 0,5313000000 -0,0003
increased 0,5316000000 +0,005
increased 0,5266000000 +0,0019
decreased 0,5247000000 -0,0006
decreased 0,5253000000 -0,0052
increased 0,5305000000 +0,0003
increased 0,5302000000 +0,0081
decreased 0,5221000000 -0,0004
decreased 0,5225000000 -0,0019
decreased 0,5244000000 -0,0063
decreased 0,5307000000 -0,004
decreased 0,5347000000 -0,0041
not_changed 0,5388000000 0
decreased 0,5388000000 -0,0017
decreased 0,5405000000 -0,007
increased 0,5475000000 +0,0083
increased 0,5392000000 +0,01
increased 0,5292000000 +0,0136
increased 0,5156000000 +0,0181
increased 0,4975000000 +0,0214
increased 0,4761000000 +0,002
increased 0,4741000000 +0,0071
decreased 0,4670000000 -0,0084
increased 0,4754000000 +0,0045
increased 0,4709000000 +0,0089
decreased 0,4620000000 -0,013252525
increased 0,4752525250 +0,000479568
decreased 0,4747729570 -0,001249254
increased 0,4760222110 +0,005962331
decreased 0,4700598800 -0,000558154
not_changed 0,4706180340 0
increased 0,4706180340 +0,004422272
increased 0,4661957620 +0,01256673
increased 0,4536290320 +0,00297445
increased 0,4506545820 +0,006154582
increased 0,4445000000 +0,00422014
decreased 0,4402798600 -0,00322014
increased 0,4435000000 +0,001616232
decreased 0,4418837680 -0,005169179
decreased 0,4470529470 -0,002497503
increased 0,4495504500 +0,000999001
increased 0,4485514490 +0,006493507
decreased 0,4420579420 -0,003278066
decreased 0,4453360080 -0,000717938
decreased 0,4460539460 -0,003496504
decreased 0,4495504500 -0,006993007
decreased 0,4565434570 -0,003536383
decreased 0,4600798400 -0,003884124
increased 0,4639639640 +0,002811082
increased 0,4611528820 +0,004109925
increased 0,4570429570 +0,001953137
decreased 0,4550898200 -0,004640045
decreased 0,4597298650 -0,011356875
not_changed 0,4710867400 0
increased 0,4710867400 +0,003853123
increased 0,4672336170 +0,009191659
decreased 0,4580419580 -0,000499501
increased 0,4585414590 +0,008991009
increased 0,4495504500 +0,004995005
increased 0,4445554450 +0,002497503
increased 0,4420579420 +0,001998002
not_changed 0,4400599400 0
not_changed 0,4400599400 0
increased 0,4400599400 +0,002997003
increased 0,4370629370 +0,000281328
increased 0,4367816090 +0,00799373
decreased 0,4287878790 -0,009278586
decreased 0,4380664650 -0,002902253
decreased 0,4409687180 -0,005045409
decreased 0,4460141270 -0,001354294
increased 0,4473684210 +0,002530364
increased 0,4448380570 +0,000955347
decreased 0,4438827100 -0,004515867
decreased 0,4483985770 -0,01499108
decreased 0,4633896570 -0,011762473
increased 0,4751521300 +0,000252532
not_changed 0,4748995980 0
Обратите внимание, что информация об обменного курса KRW в CRC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Костариканский колон

Примечание: График курса обмена валют Южно-корейский вон/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Костариканский колон в течение 2443 дней.


KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.



CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.