Обменный курс на сегодня для KRW/CZK является KRW за CZK, это означает, что с 100 Южно-корейский вон можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или CZK.

KRW в CZK обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 10:06:11 +0000	0,0191000000	-0,0002
Wed, 11 Apr 2018 20:11:29 +0000	0,0193000000	+0,0002
Tue, 20 Mar 2018 02:26:49 +0000	0,0191000000	-0,0006
Tue, 31 Oct 2017 17:58:22 +0000	0,0197000000	+10
Mon, 30 Oct 2017 01:59:49 +0000	0,0196000000	0
Sun, 29 Oct 2017 05:01:29 +0000	0,0196000000	0
Fri, 27 Oct 2017 13:26:33 +0000	0,0196000000	+0,0003
Wed, 25 Oct 2017 12:29:17 +0000	0,0193000000	0
Tue, 24 Oct 2017 14:08:50 +0000	0,0193000000	+0,0001
Thu, 19 Oct 2017 17:26:51 +0000	0,0192000000	-0,0001
Tue, 17 Oct 2017 02:42:43 +0000	0,0193000000	0
Tue, 10 Oct 2017 17:01:37 +0000	0,0193000000	10
Tue, 10 Oct 2017 07:41:31 +0000	0,0194000000	+10
Sun, 08 Oct 2017 20:24:30 +0000	0,0193000000	0
Fri, 06 Oct 2017 03:50:09 +0000	0,0193000000	0
Thu, 05 Oct 2017 00:48:00 +0000	0,0193000000	0
Mon, 02 Oct 2017 17:39:12 +0000	0,0193000000	+0,0001
Fri, 29 Sep 2017 21:31:39 +0000	0,0192000000	0
Fri, 22 Sep 2017 02:36:19 +0000	0,0192000000	-0,0001
Tue, 19 Sep 2017 17:28:03 +0000	0,0193000000	0
Tue, 19 Sep 2017 09:59:27 +0000	0,0193000000	0
Mon, 18 Sep 2017 01:47:57 +0000	0,0193000000	0
Sun, 17 Sep 2017 04:14:03 +0000	0,0193000000	0
Sat, 16 Sep 2017 23:44:00 +0000	0,0193000000	0
Fri, 15 Sep 2017 22:54:30 +0000	0,0193000000	+0,0001
Sat, 09 Sep 2017 11:40:39 +0000	0,0192000000	-0,0002
Wed, 06 Sep 2017 18:19:39 +0000	0,0194000000	0
Mon, 04 Sep 2017 01:42:00 +0000	0,0194000000	-0,0002
Sun, 03 Sep 2017 00:14:18 +0000	0,0196000000	+10
Thu, 31 Aug 2017 09:48:48 +0000	0,0195000000	+10
Wed, 30 Aug 2017 11:08:47 +0000	0,0194000000	0
Tue, 29 Aug 2017 04:01:22 +0000	0,0194000000	10
Sun, 27 Aug 2017 17:23:53 +0000	0,0195000000	0
Sun, 27 Aug 2017 00:00:48 +0000	0,0195000000	10
Tue, 22 Aug 2017 12:48:22 +0000	0,0196000000	+0,0002
Sun, 20 Aug 2017 01:46:27 +0000	0,0194000000	10
Thu, 17 Aug 2017 19:17:04 +0000	0,0195000000	0
Tue, 15 Aug 2017 01:03:18 +0000	0,0195000000	+10
Sat, 12 Aug 2017 07:32:41 +0000	0,0194000000	10
Wed, 09 Aug 2017 10:35:29 +0000	0,0195000000	-0,0002
Sun, 06 Aug 2017 10:34:51 +0000	0,0197000000	0
Sat, 05 Aug 2017 18:53:37 +0000	0,0197000000	0
Sat, 05 Aug 2017 07:07:10 +0000	0,0197000000	+10
Thu, 03 Aug 2017 10:09:48 +0000	0,0196000000	10
Wed, 02 Aug 2017 07:51:18 +0000	0,0197000000	0
Tue, 01 Aug 2017 17:56:21 +0000	0,0197000000	-0,0001
Mon, 31 Jul 2017 02:32:18 +0000	0,0198000000	+0,0001
Sun, 30 Jul 2017 17:12:58 +0000	0,0197000000	0
Sun, 30 Jul 2017 09:46:03 +0000	0,0197000000	0
Sun, 30 Jul 2017 00:44:45 +0000	0,0197000000	-0,0003
Mon, 24 Jul 2017 02:07:49 +0000	0,0200000000	+10
Fri, 21 Jul 2017 22:04:19 +0000	0,0199000000	10
Fri, 21 Jul 2017 08:35:27 +0000	0,0200000000	0
Fri, 21 Jul 2017 04:24:39 +0000	0,0200000000	10
Thu, 20 Jul 2017 10:02:09 +0000	0,0201000000	10
Fri, 14 Jul 2017 15:44:10 +0000	0,0202000000	+10
Wed, 12 Jul 2017 21:11:09 +0000	0,0201000000	+0,0002
Wed, 12 Jul 2017 03:59:36 +0000	0,0199000000	+10
Sun, 09 Jul 2017 06:58:44 +0000	0,0198000000	-0,0002
Tue, 04 Jul 2017 02:04:48 +0000	0,0200000000	-0,0002
Thu, 29 Jun 2017 05:19:12 +0000	0,0202000000	10
Wed, 28 Jun 2017 11:41:04 +0000	0,0203000000	-0,0004
Sun, 25 Jun 2017 14:18:03 +0000	0,0207000000	0
Sun, 25 Jun 2017 08:33:47 +0000	0,0207000000	0
Mon, 19 Jun 2017 02:52:47 +0000	0,0207000000	+10
Sun, 18 Jun 2017 11:00:06 +0000	0,0206000000	-0,0003
Wed, 14 Jun 2017 22:10:12 +0000	0,0209000000	+0,0002
Tue, 13 Jun 2017 18:21:33 +0000	0,0207000000	10
Fri, 09 Jun 2017 21:01:05 +0000	0,0208000000	10
Thu, 08 Jun 2017 15:11:00 +0000	0,0209000000	+10
Wed, 07 Jun 2017 22:21:49 +0000	0,0208000000	-0,0004
Mon, 29 May 2017 18:10:56 +0000	0,0212000000	0
Sun, 28 May 2017 17:59:12 +0000	0,0212000000	+10
Thu, 25 May 2017 06:09:38 +0000	0,0211000000	10
Mon, 22 May 2017 04:54:20 +0000	0,0212000000	0
Sun, 21 May 2017 10:55:20 +0000	0,0212000000	0
Fri, 19 May 2017 07:14:21 +0000	0,0212000000	-0,0005
Sun, 14 May 2017 17:22:27 +0000	0,0217000000	0
Fri, 12 May 2017 07:17:43 +0000	0,0217000000	0
Wed, 03 May 2017 14:26:16 +0000	0,0217000000	10
Wed, 03 May 2017 08:15:19 +0000	0,0218000000	+10
Sun, 30 Apr 2017 14:25:50 +0000	0,0217000000	+10
Fri, 28 Apr 2017 21:23:10 +0000	0,0216000000	10
Fri, 28 Apr 2017 18:18:46 +0000	0,0217000000	0
Fri, 28 Apr 2017 09:09:12 +0000	0,0217000000	-0,0004
Fri, 21 Apr 2017 02:47:52 +0000	0,0221000000	+0,0001
Thu, 20 Apr 2017 06:10:12 +0000	0,0220000000	+10
Wed, 19 Apr 2017 08:11:46 +0000	0,0219000000	-0,0003
Thu, 13 Apr 2017 09:14:51 +0000	0,0222000000	+10
Wed, 12 Apr 2017 21:22:18 +0000	0,0221000000	0
Wed, 12 Apr 2017 16:24:53 +0000	0,0221000000	+0,0002
Tue, 11 Apr 2017 16:31:11 +0000	0,0219000000	10
Tue, 11 Apr 2017 01:14:52 +0000	0,0220000000	0
Mon, 10 Apr 2017 05:05:15 +0000	0,0220000000	-0,0001
Sat, 08 Apr 2017 15:45:09 +0000	0,0221000000	-0,0005
Wed, 05 Apr 2017 10:27:31 +0000	0,0226000000	-0,0001
Sat, 01 Apr 2017 08:02:28 +0000	0,0227000000	0
Sat, 01 Apr 2017 02:05:15 +0000	0,0227000000	0
Fri, 31 Mar 2017 22:55:49 +0000	0,0227000000	0
Fri, 31 Mar 2017 11:33:06 +0000	0,0227000000	+0,0003
Sun, 26 Mar 2017 14:43:49 +0000	0,0224000000	+10
Wed, 22 Mar 2017 13:52:44 +0000	0,0223000000	0
Wed, 22 Mar 2017 00:21:30 +0000	0,0223000000	0
Sun, 19 Mar 2017 05:19:22 +0000	0,0223000000	+0,0002
Tue, 14 Mar 2017 03:17:23 +0000	0,0221000000	+0,0001
Sat, 11 Mar 2017 15:21:22 +0000	0,0220000000	-0,0001
Thu, 09 Mar 2017 15:57:23 +0000	0,0221000000	10
Wed, 08 Mar 2017 15:54:51 +0000	0,0222000000	0
Tue, 07 Mar 2017 14:21:56 +0000	0,0222000000	+10
Sun, 05 Mar 2017 20:55:58 +0000	0,0221000000	0
Sun, 05 Mar 2017 01:00:39 +0000	0,0221000000	-0,0004
Wed, 01 Mar 2017 23:49:05 +0000	0,0225000000	0
Tue, 28 Feb 2017 17:26:50 +0000	0,0225000000	10
Mon, 27 Feb 2017 02:12:52 +0000	0,0226000000	0
Sun, 26 Feb 2017 04:16:06 +0000	0,0226000000	0
Fri, 24 Feb 2017 21:38:15 +0000	0,0226000000	+0,0004
Mon, 20 Feb 2017 16:13:10 +0000	0,0222000000	+10
Sun, 19 Feb 2017 05:53:42 +0000	0,0221000000	10
Thu, 16 Feb 2017 21:53:38 +0000	0,0222000000	0
Mon, 06 Feb 2017 12:52:10 +0000	0,0222000000	+0,0002
Sat, 04 Feb 2017 17:00:37 +0000	0,0220000000	0
Sat, 04 Feb 2017 00:54:53 +0000	0,0220000000	0
Fri, 03 Feb 2017 19:15:44 +0000	0,0220000000	-0,0001
Fri, 03 Feb 2017 14:13:32 +0000	0,0221000000	+0,0002
Fri, 03 Feb 2017 08:39:06 +0000	0,0219000000	+10
Wed, 01 Feb 2017 18:15:16 +0000	0,0218000000	+0,0004
Sun, 29 Jan 2017 20:13:00 +0000	0,0214000000	10
Sun, 29 Jan 2017 03:26:27 +0000	0,0215000000	0
Sat, 28 Jan 2017 00:59:17 +0000	0,0215000000	-0,0001
Tue, 24 Jan 2017 18:13:13 +0000	0,0216000000	0
Mon, 16 Jan 2017 04:24:29 +0000	0,0216000000	0
Sun, 15 Jan 2017 13:26:57 +0000	0,0216000000	+0,0003
Tue, 10 Jan 2017 08:36:02 +0000	0,0213000000	+10
Mon, 09 Jan 2017 23:36:45 +0000	0,0212000000	-0,0003
Fri, 06 Jan 2017 02:44:24 +0000	0,0215000000	+0,0002
Fri, 30 Dec 2016 12:39:28 +0000	0,0213000000	10
Wed, 28 Dec 2016 01:19:48 +0000	0,0214000000	-0,0002
Sun, 25 Dec 2016 06:31:31 +0000	0,0216000000	0
Sun, 25 Dec 2016 03:27:22 +0000	0,0216000000	-0,0002
Tue, 20 Dec 2016 06:58:28 +0000	0,0218000000	0
Mon, 19 Dec 2016 02:42:49 +0000	0,0218000000	0
Fri, 16 Dec 2016 23:50:35 +0000	0,0218000000	10
Tue, 13 Dec 2016 20:28:04 +0000	0,0219000000	+10
Mon, 12 Dec 2016 10:00:32 +0000	0,0218000000	0
Sat, 10 Dec 2016 09:47:07 +0000	0,0218000000	0
Sat, 10 Dec 2016 06:28:33 +0000	0,0218000000	10
Fri, 09 Dec 2016 04:20:24 +0000	0,0219000000	0
Thu, 08 Dec 2016 18:56:06 +0000	0,0219000000	+10
Thu, 08 Dec 2016 14:14:06 +0000	0,0218000000	+10
Sun, 27 Nov 2016 09:53:52 +0000	0,0217000000	0
Sat, 26 Nov 2016 15:41:09 +0000	0,0217000000	+10
Mon, 21 Nov 2016 11:11:45 +0000	0,0216000000	0
Mon, 21 Nov 2016 00:23:10 +0000	0,0216000000	0
Sun, 20 Nov 2016 00:01:10 +0000	0,0216000000	+0,0002
Mon, 07 Nov 2016 22:50:19 +0000	0,0214000000	+0,0002
Fri, 04 Nov 2016 21:46:46 +0000	0,0212000000	-0,0003
Mon, 31 Oct 2016 18:52:44 +0000	0,0215000000	-0,0002
Thu, 27 Oct 2016 03:27:19 +0000	0,0217000000	-0,0003
Tue, 25 Oct 2016 19:38:11 +0000	0,0220000000	+0,0002
Fri, 21 Oct 2016 13:40:07 +0000	0,0218000000	10
Fri, 21 Oct 2016 10:07:30 +0000	0,0219000000	0
Wed, 19 Oct 2016 06:31:45 +0000	0,0219000000	+0,0003
Thu, 13 Oct 2016 15:58:48 +0000	0,0216000000	0
Thu, 13 Oct 2016 08:45:14 +0000	0,0216000000	-0,0002
Mon, 10 Oct 2016 12:41:03 +0000	0,0218000000	-0,0002
Wed, 28 Sep 2016 04:29:42 +0000	0,0220000000	+10
Fri, 23 Sep 2016 08:18:09 +0000	0,0219000000	+0,0002
Wed, 21 Sep 2016 00:35:36 +0000	0,0217000000	+0,0002
Sat, 17 Sep 2016 11:58:00 +0000	0,0215000000	0
Fri, 16 Sep 2016 08:58:50 +0000	0,0215000000	+10
Wed, 14 Sep 2016 03:45:11 +0000	0,0214000000	-0,0004
Fri, 09 Sep 2016 14:22:14 +0000	0,0218000000	-0,0003
Wed, 07 Sep 2016 23:40:54 +0000	0,0221000000	+0,0004
Sat, 03 Sep 2016 22:02:59 +0000	0,0217000000	0
Tue, 30 Aug 2016 14:59:13 +0000	0,0217000000	+0,0004
Tue, 23 Aug 2016 03:21:21 +0000	0,0213000000	10
Sun, 21 Aug 2016 12:59:42 +0000	0,0214000000	0
Fri, 19 Aug 2016 23:10:21 +0000	0,0214000000	-0,0005
Tue, 16 Aug 2016 15:35:36 +0000	0,0219000000	0
Mon, 15 Aug 2016 10:12:52 +0000	0,0219000000	0
Sun, 14 Aug 2016 13:45:41 +0000	0,0219000000	10
Fri, 12 Aug 2016 09:07:32 +0000	0,0220000000	0
Tue, 09 Aug 2016 08:44:13 +0000	0,0220000000	+0,0003
Wed, 03 Aug 2016 16:45:54 +0000	0,0217000000	0
Fri, 29 Jul 2016 02:17:42 +0000	0,0217000000	0
Wed, 27 Jul 2016 02:51:03 +0000	0,0217000000	+0,0002
Mon, 18 Jul 2016 07:54:41 +0000	0,0215000000	-0,0001
Sun, 17 Jul 2016 17:23:23 +0000	0,0216000000	0
Fri, 15 Jul 2016 21:34:19 +0000	0,0216000000	+0,0001
Thu, 14 Jul 2016 20:52:08 +0000	0,0215000000	+0,0002
Sun, 10 Jul 2016 03:24:29 +0000	0,0213000000	0
Sat, 09 Jul 2016 05:44:41 +0000	0,0213000000	0
Fri, 01 Jul 2016 10:12:40 +0000	0,0213000000	+0,0004
Tue, 28 Jun 2016 11:22:16 +0000	0,0209000000	+10
Tue, 21 Jun 2016 14:32:03 +0000	0,0208000000	+0,0003
Sat, 18 Jun 2016 11:01:32 +0000	0,0205000000	+10
Mon, 13 Jun 2016 21:53:10 +0000	0,0204000000	10
Sun, 12 Jun 2016 06:57:43 +0000	0,0205000000	0
Thu, 09 Jun 2016 07:19:48 +0000	0,0205000000	+10
Sun, 05 Jun 2016 22:50:13 +0000	0,0204000000	0
Fri, 03 Jun 2016 17:25:48 +0000	0,0204000000	0
Fri, 03 Jun 2016 00:59:20 +0000	0,0204000000	10
Wed, 25 May 2016 14:56:39 +0000	0,0205000000	+0,0003
Fri, 20 May 2016 23:04:10 +0000	0,0202000000	0
Mon, 09 May 2016 15:17:45 +0000	0,0202000000	10
Mon, 09 May 2016 10:18:33 +0000	0,0203000000	+10
Thu, 05 May 2016 02:19:07 +0000	0,0202000000	-0,0003
Tue, 03 May 2016 08:53:52 +0000	0,0205000000	-0,0002
Mon, 02 May 2016 02:24:32 +0000	0,0207000000	+10
Sun, 01 May 2016 11:08:33 +0000	0,0206000000	-0,0002
Wed, 27 Apr 2016 11:06:51 +0000	0,0208000000	10
Sun, 24 Apr 2016 20:12:58 +0000	0,0209000000	0
Sat, 23 Apr 2016 13:24:37 +0000	0,0209000000	+10
Fri, 15 Apr 2016 03:52:27 +0000	0,0208000000	0
Thu, 14 Apr 2016 18:27:11 +0000	0,0208000000	+10
Tue, 12 Apr 2016 01:52:34 +0000	0,0207000000	+10
Mon, 11 Apr 2016 06:29:18 +0000	0,0206000000	0
Sun, 10 Apr 2016 16:36:38 +0000	0,0206000000	0
Sat, 09 Apr 2016 02:37:50 +0000	0,0206000000	+10
Tue, 05 Apr 2016 22:05:36 +0000	0,0205000000	-0,0002
Sun, 03 Apr 2016 22:26:28 +0000	0,0207000000	-0,0002
Wed, 30 Mar 2016 08:03:38 +0000	0,0209000000	+0,0002
Tue, 29 Mar 2016 20:51:34 +0000	0,0207000000	0
Mon, 28 Mar 2016 03:43:23 +0000	0,0207000000	0
Sat, 26 Mar 2016 11:06:18 +0000	0,0207000000	0
Sat, 26 Mar 2016 00:55:31 +0000	0,0207000000	0
Fri, 25 Mar 2016 13:03:52 +0000	0,0207000000	10
Thu, 24 Mar 2016 12:03:44 +0000	0,0208000000	+10
Thu, 24 Mar 2016 01:02:09 +0000	0,0207000000	-0,0002
Tue, 22 Mar 2016 16:46:15 +0000	0,0209000000	+10
Tue, 22 Mar 2016 11:24:37 +0000	0,0208000000	+0,0002
Mon, 21 Mar 2016 06:21:25 +0000	0,0206000000	10
Thu, 17 Mar 2016 20:07:03 +0000	0,0207000000	+0,0003
Wed, 16 Mar 2016 12:33:02 +0000	0,0204000000	10
Tue, 15 Mar 2016 07:10:07 +0000	0,0205000000	+10
Sun, 13 Mar 2016 07:17:32 +0000	0,0204000000	0
Sat, 12 Mar 2016 13:11:42 +0000	0,0204000000	+0,0001
Wed, 09 Mar 2016 23:03:18 +0000	0,0203000000	-0,0002
Sun, 06 Mar 2016 20:28:28 +0000	0,0205000000	0
Sat, 05 Mar 2016 00:40:23 +0000	0,0205000000	+0,0002
Wed, 02 Mar 2016 11:40:23 +0000	0,0203000000	+10
Tue, 01 Mar 2016 21:44:12 +0000	0,0202000000	+0,0003
Sun, 28 Feb 2016 14:27:25 +0000	0,0199000000	0
Sat, 27 Feb 2016 11:49:18 +0000	0,0199000000	0
Thu, 25 Feb 2016 08:37:09 +0000	0,0199000000	10
Tue, 23 Feb 2016 00:16:13 +0000	0,0200000000	10
Mon, 22 Feb 2016 17:38:27 +0000	0,0201000000	+0,0004
Sun, 21 Feb 2016 17:21:35 +0000	0,0197000000	0
Sat, 20 Feb 2016 07:17:08 +0000	0,0197000000	-0,0001
Thu, 18 Feb 2016 09:37:27 +0000	0,0198000000	-0,0002
Mon, 15 Feb 2016 20:00:47 +0000	0,0200000000	+10
Mon, 15 Feb 2016 09:47:29 +0000	0,0199000000	0
Sat, 13 Feb 2016 06:14:35 +0000	0,0199000000	10
Mon, 08 Feb 2016 20:22:47 +0000	0,0200000000	-0,0004
Thu, 04 Feb 2016 14:24:41 +0000	0,0204000000	+0,0001
Wed, 03 Feb 2016 21:00:53 +0000	0,0203000000	-0,0001
Tue, 02 Feb 2016 13:09:36 +0000	0,0204000000	10
Fri, 29 Jan 2016 00:12:56 +0000	0,0205000000	0
Thu, 28 Jan 2016 16:43:39 +0000	0,0205000000	-0,0002
Tue, 26 Jan 2016 13:44:33 +0000	0,0207000000	-0,0002
Sat, 23 Jan 2016 08:28:27 +0000	0,0209000000	+0,0003
Tue, 19 Jan 2016 12:52:13 +0000	0,0206000000	+0,0002
Sun, 17 Jan 2016 20:41:06 +0000	0,0204000000	-0,0002
Thu, 14 Jan 2016 23:05:50 +0000	0,0206000000	0
Tue, 12 Jan 2016 02:37:45 +0000	0,0206000000	+10
Sun, 10 Jan 2016 02:58:01 +0000	0,0205000000	0
Sat, 09 Jan 2016 04:13:59 +0000	0,0205000000	-0,0002
Fri, 08 Jan 2016 06:28:58 +0000	0,0207000000	-0,0003
Wed, 06 Jan 2016 01:25:46 +0000	0,0210000000	+0,0002
Mon, 04 Jan 2016 10:17:43 +0000	0,0208000000	-0,0004
Sat, 02 Jan 2016 11:58:41 +0000	0,0212000000	+10
Wed, 30 Dec 2015 01:14:18 +0000	0,0211000000	0
Mon, 28 Dec 2015 18:36:17 +0000	0,0211000000	0
Mon, 21 Dec 2015 14:49:28 +0000	0,0211000000	+10
Sat, 19 Dec 2015 01:11:52 +0000	0,0210000000	10
Thu, 17 Dec 2015 07:58:49 +0000	0,0211000000	10
Wed, 16 Dec 2015 23:26:33 +0000	0,0212000000	+0,0002
Wed, 16 Dec 2015 06:52:38 +0000	0,0210000000	+0,0002
Sun, 13 Dec 2015 13:58:19 +0000	0,0208000000	0
Sat, 12 Dec 2015 19:55:41 +0000	0,0208000000	+10
Fri, 11 Dec 2015 15:41:37 +0000	0,0207000000	-0,0002
Wed, 09 Dec 2015 08:45:59 +0000	0,0209000000	-0,0005
Sun, 06 Dec 2015 17:55:17 +0000	0,0214000000	0
Sat, 05 Dec 2015 00:05:29 +0000	0,0214000000	-0,0006
Wed, 02 Dec 2015 02:20:43 +0000	0,0220000000	-0,0001
Mon, 30 Nov 2015 14:35:30 +0000	0,0221000000	0
Mon, 30 Nov 2015 09:13:46 +0000	0,0221000000	0
Fri, 27 Nov 2015 06:13:51 +0000	0,0221000000	10
Thu, 26 Nov 2015 04:59:24 +0000	0,0222000000	+0,0003
Mon, 23 Nov 2015 21:48:05 +0000	0,0219000000	0
Sat, 21 Nov 2015 17:35:38 +0000	0,0219000000	0
Sat, 21 Nov 2015 02:34:44 +0000	0,0219000000	+0,0003
Mon, 16 Nov 2015 21:56:58 +0000	0,0216000000	+0,0002
Sat, 14 Nov 2015 22:46:23 +0000	0,0214000000	0
Sat, 14 Nov 2015 09:42:27 +0000	0,0214000000	-0,0004
Wed, 11 Nov 2015 16:17:26 +0000	0,0218000000	0
Sun, 08 Nov 2015 18:14:34 +0000	0,0218000000	0
Fri, 06 Nov 2015 07:16:23 +0000	0,0218000000	+0,0002
Sun, 01 Nov 2015 01:36:17 +0000	0,0216000000	0
Tue, 27 Oct 2015 07:38:34 +0000	0,0216000000	10
Sat, 24 Oct 2015 01:57:43 +0000	0,0217000000	+0,0005
Mon, 19 Oct 2015 13:09:12 +0000	0,0212000000	+0,0004
Mon, 12 Oct 2015 20:59:30 +0000	0,0208000000	-0,0002
Fri, 09 Oct 2015 09:32:41 +0000	0,0210000000	+0,0001
Wed, 07 Oct 2015 20:23:47 +0000	0,0209000000	+0,0002
Tue, 06 Oct 2015 08:21:29 +0000	0,0207000000	-0,0002
Mon, 05 Oct 2015 16:57:40 +0000	0,0209000000	+0,0003
Fri, 02 Oct 2015 12:03:11 +0000	0,0206000000	+0,0002
Wed, 30 Sep 2015 06:27:18 +0000	0,0204000000	10
Mon, 21 Sep 2015 17:54:29 +0000	0,0205000000	+10
Sun, 20 Sep 2015 19:56:59 +0000	0,0204000000	0
Tue, 15 Sep 2015 22:50:49 +0000	0,0204000000	+0,0001
Thu, 10 Sep 2015 19:47:45 +0000	0,0203000000	-0,0001
Wed, 09 Sep 2015 06:30:46 +0000	0,0204000000	+0,0002
Sat, 05 Sep 2015 17:36:16 +0000	0,0202000000	10
Wed, 02 Sep 2015 19:24:19 +0000	0,0203000000	+0,0002
Wed, 26 Aug 2015 13:27:44 +0000	0,0201000000	+0,0003
Sat, 22 Aug 2015 03:29:02 +0000	0,0198000000	-0,0009
Tue, 18 Aug 2015 23:05:41 +0000	0,0207000000	-0,0006
Thu, 06 Aug 2015 19:32:30 +0000	0,0213000000	+0,0002
Sat, 01 Aug 2015 22:38:21 +0000	0,0211000000	0
Sat, 01 Aug 2015 01:08:02 +0000	0,0211000000	0
Fri, 31 Jul 2015 13:25:21 +0000	0,0211000000	0
Tue, 28 Jul 2015 16:41:07 +0000	0,0211000000	+10
Sun, 26 Jul 2015 07:45:21 +0000	0,0210000000	0
Sat, 25 Jul 2015 17:51:33 +0000	0,0210000000	0
Sat, 25 Jul 2015 10:42:09 +0000	0,0210000000	-0,0007
Sun, 19 Jul 2015 08:10:59 +0000	0,0217000000	+10
Wed, 15 Jul 2015 04:43:48 +0000	0,0216000000	+0,0001
Tue, 14 Jul 2015 23:38:17 +0000	0,0215000000	-0,0001
Tue, 14 Jul 2015 07:02:16 +0000	0,0216000000	-0,0002
Tue, 07 Jul 2015 11:52:40 +0000	0,0218000000	+10
Sat, 04 Jul 2015 12:04:26 +0000	0,0217000000	0
Fri, 03 Jul 2015 20:17:25 +0000	0,0217000000	0
Fri, 03 Jul 2015 15:06:00 +0000	0,0217000000	-0,0002
Fri, 03 Jul 2015 02:03:28 +0000	0,0219000000	0
Thu, 02 Jul 2015 10:20:10 +0000	0,0219000000	10
Thu, 02 Jul 2015 02:25:36 +0000	0,0220000000	+0,0003
Fri, 26 Jun 2015 19:16:20 +0000	0,0217000000	10
Thu, 25 Jun 2015 20:53:31 +0000	0,0218000000	10
Wed, 24 Jun 2015 12:11:22 +0000	0,0219000000	+10
Mon, 22 Jun 2015 03:02:14 +0000	0,0218000000	0
Sun, 21 Jun 2015 13:34:09 +0000	0,0218000000	+0,0002
Thu, 18 Jun 2015 14:58:29 +0000	0,0216000000	+0,0001
Wed, 17 Jun 2015 12:58:29 +0000	0,0215000000	-0,0003
Sat, 13 Jun 2015 19:39:13 +0000	0,0218000000	0
Thu, 11 Jun 2015 21:34:00 +0000	0,0218000000	0
Wed, 10 Jun 2015 05:25:44 +0000	0,0218000000	-0,0002
Mon, 08 Jun 2015 03:06:31 +0000	0,0220000000	+10
Sat, 06 Jun 2015 12:55:21 +0000	0,0219000000	10
Wed, 03 Jun 2015 20:13:32 +0000	0,0220000000	-0,0005
Mon, 01 Jun 2015 13:35:18 +0000	0,0225000000	-0,0003
Wed, 27 May 2015 06:18:31 +0000	0,0228000000	0
Tue, 26 May 2015 23:38:35 +0000	0,0228000000	+10
Tue, 26 May 2015 13:04:04 +0000	0,0227000000	0
Sat, 23 May 2015 05:14:47 +0000	0,0227000000	+0,0003
Thu, 21 May 2015 07:42:46 +0000	0,0224000000	+0,0002
Tue, 19 May 2015 04:28:46 +0000	0,0222000000	+10
Sun, 17 May 2015 05:24:07 +0000	0,0221000000	-0,0014
Mon, 27 Apr 2015 16:48:26 +0000	0,0235000000	0
Sat, 25 Apr 2015 04:11:17 +0000	0,0235000000	10
Fri, 17 Apr 2015 15:09:35 +0000	0,0236000000	+10
Mon, 13 Apr 2015 14:57:47 +0000	0,0235000000	10
Fri, 10 Apr 2015 20:12:41 +0000	0,0236000000	+0,0005
Sun, 05 Apr 2015 15:08:13 +0000	0,0231000000	0
Sat, 04 Apr 2015 15:54:34 +0000	0,0231000000	-0,0002
Wed, 01 Apr 2015 18:34:08 +0000	0,0233000000	+0,001
Wed, 11 Feb 2015 07:47:32 +0000	0,0223000000	0
Sun, 08 Feb 2015 16:14:14 +0000	0,0223000000	0
Wed, 04 Feb 2015 11:20:37 +0000	0,0223000000	10
Fri, 30 Jan 2015 08:20:49 +0000	0,0224000000	+0,0016
Sun, 04 Jan 2015 00:20:29 +0000	0,0208000000	+0,0002
Sun, 28 Dec 2014 01:35:42 +0000	0,0206000000	0
Wed, 24 Dec 2014 07:45:26 +0000	0,0206000000	+10
Sat, 20 Dec 2014 21:43:50 +0000	0,0205000000	+10
Wed, 17 Dec 2014 22:21:02 +0000	0,0204000000	+0,0005
Tue, 02 Dec 2014 09:43:45 +0000	0,0199000000	10
Wed, 26 Nov 2014 09:23:38 +0000	0,0200000000	0
Fri, 21 Nov 2014 12:55:52 +0000	0,0200000000	10
Mon, 17 Nov 2014 01:49:49 +0000	0,0201000000	0
Fri, 14 Nov 2014 15:30:40 +0000	0,0201000000	-0,0003
Mon, 10 Nov 2014 17:02:11 +0000	0,0204000000	-0,0003
Sat, 25 Oct 2014 00:40:28 +0000	0,0207000000	+10
Wed, 22 Oct 2014 03:52:23 +0000	0,0206000000	+0,0003
Mon, 13 Oct 2014 04:49:09 +0000	0,0203000000	-0,0002
Tue, 30 Sep 2014 00:04:26 +0000	0,0205000000	10
Wed, 24 Sep 2014 00:43:06 +0000	0,0206000000	+10
Mon, 22 Sep 2014 17:25:16 +0000	0,0205000000	0
Tue, 16 Sep 2014 09:12:05 +0000	0,0205000000	0
Sun, 14 Sep 2014 11:15:56 +0000	0,0205000000	0
Sun, 14 Sep 2014 07:23:13 +0000	0,0205000000	0
Sat, 13 Sep 2014 15:05:23 +0000	0,0205000000	10
Fri, 12 Sep 2014 09:53:42 +0000	0,0206000000	0
Thu, 11 Sep 2014 13:48:16 +0000	0,0206000000	0
Wed, 03 Sep 2014 11:37:40 +0000	0,0206000000	10
Tue, 26 Aug 2014 00:36:24 +0000	0,0207000000	+0,0002
Thu, 21 Aug 2014 14:43:03 +0000	0,0205000000	+10
Sat, 16 Aug 2014 03:01:54 +0000	0,0204000000	0
Fri, 15 Aug 2014 05:25:13 +0000	0,0204000000	+0,0001
Tue, 12 Aug 2014 14:16:48 +0000	0,0203000000	+10
Fri, 08 Aug 2014 12:42:53 +0000	0,0202000000	+10
Wed, 06 Aug 2014 02:27:23 +0000	0,0201000000	+0,0002
Sun, 03 Aug 2014 00:21:17 +0000	0,0199000000	0
Mon, 28 Jul 2014 15:45:28 +0000	0,0199000000	+10
Mon, 21 Jul 2014 21:36:38 +0000	0,0198000000	+0,0001
Sun, 20 Jul 2014 09:02:07 +0000	0,0197000000	0
Wed, 16 Jul 2014 16:05:51 +0000	0,0197000000	-0,0001
Fri, 11 Jul 2014 15:19:45 +0000	0,0198000000	10
Wed, 09 Jul 2014 13:49:11 +0000	0,0199000000	10
Sun, 06 Jul 2014 23:04:24 +0000	0,0200000000	0
Thu, 03 Jul 2014 19:57:01 +0000	0,0200000000	+0,0002
Tue, 01 Jul 2014 22:00:31 +0000	0,0198000000	0
Fri, 20 Jun 2014 09:08:38 +0000	0,0198000000	10
Sat, 14 Jun 2014 07:36:52 +0000	0,0199000000	+0,0006
Tue, 29 Apr 2014 16:20:42 +0000	0,0193000000	+0,0004
Thu, 03 Apr 2014 21:35:38 +0000	0,0189000000	+0,0003
Tue, 04 Mar 2014 15:31:24 +0000	0,0186000000	+10
Sun, 02 Mar 2014 21:46:58 +0000	0,0185000000	10
Sat, 22 Feb 2014 14:14:36 +0000	0,0186000000	-0,0002
Fri, 07 Feb 2014 05:21:05 +0000	0,0188000000	-0,0002
Fri, 10 Jan 2014 06:02:09 +0000	0,0190000000	+0,0002
Thu, 02 Jan 2014 00:53:12 +0000	0,0188000000	-0,0002
Tue, 31 Dec 2013 11:25:15 +0000	0,0190000000	0
Thu, 26 Dec 2013 18:50:06 +0000	0,0190000000	0
Sat, 07 Dec 2013 20:08:08 +0000	0,0190000000	+0,0010090242
Mon, 04 Nov 2013 22:53:49 +0000	0,0179909758	+0,0004686772
Sat, 26 Oct 2013 06:26:30 +0000	0,0175222986	-0,0002590027
Mon, 21 Oct 2013 09:16:02 +0000	0,0177813013	+0,0002027347
Mon, 14 Oct 2013 19:20:53 +0000	0,0175785666	+2,31532
Tue, 08 Oct 2013 18:36:58 +0000	0,0175554134	-0,0001912054
Thu, 03 Oct 2013 11:57:21 +0000	0,0177466188	0
Fri, 27 Sep 2013 03:49:20 +0000	0,0177466188	-0,0001703205
Tue, 24 Sep 2013 06:01:48 +0000	0,0179169393	+3,25422
Wed, 04 Sep 2013 17:22:51 +0000	0,0178843971	+0,0003319931
Mon, 29 Jul 2013 07:33:50 +0000	0,0175524040	+2,805925
Sat, 27 Jul 2013 08:27:09 +0000	0,0175243448	+0,000310757
Thu, 27 Jun 2013 02:35:48 +0000	0,0172135878	+0,0002806742
Fri, 21 Jun 2013 22:10:26 +0000	0,0169329136	-0,0001754458
Mon, 17 Jun 2013 17:07:59 +0000	0,0171083594	-0,0009502406
Wed, 22 May 2013 20:08:32 +0000	0,0180586000	+5,702955
Thu, 09 May 2013 15:25:26 +0000	0,0180015705	+0,000330999
Sun, 21 Apr 2013 12:39:25 +0000	0,0176705715	+0,0001411436
Wed, 17 Apr 2013 18:18:22 +0000	0,0175294279	-0,0002150282
Tue, 19 Mar 2013 02:23:18 +0000	0,0177444561	+1,7549
Mon, 18 Mar 2013 09:11:02 +0000	0,0177427012	+0,0001170696
Mon, 18 Mar 2013 00:01:04 +0000	0,0176256316	-0,0004780029
Fri, 08 Mar 2013 23:40:19 +0000	0,0181036345	7,065745
Sat, 02 Mar 2013 21:49:58 +0000	0,0181742919	+0,0006104881
Tue, 19 Feb 2013 06:38:57 +0000	0,0175638038	0
Sat, 16 Feb 2013 11:27:01 +0000	0,0175638038	+0,0002123089
Wed, 13 Feb 2013 18:20:55 +0000	0,0173514949	+0,0001585455
Mon, 11 Feb 2013 23:35:38 +0000	0,0171929494	-0,0008415062
Wed, 23 Jan 2013 22:03:42 +0000	0,0180344556	1,74725
Tue, 22 Jan 2013 07:15:25 +0000	0,0180519281	-0,0001987141
Fri, 11 Jan 2013 23:09:24 +0000	0,0182506422	+0,0002873714
Sun, 06 Jan 2013 14:51:18 +0000	0,0179632708	+0,0001447798
Tue, 04 Dec 2012 20:31:45 +0000	0,0178184910	7,74296
Fri, 30 Nov 2012 07:51:38 +0000	0,0178959206	5,743575
Thu, 29 Nov 2012 12:42:19 +0000	0,0179533563	4,12512
Sat, 24 Nov 2012 19:45:50 +0000	0,0179946075	-0,0003709022
Fri, 16 Nov 2012 07:01:58 +0000	0,0183655097	+0,0012980453
Thu, 20 Sep 2012 12:28:59 +0000	0,0170674644	+3,66222
Wed, 19 Sep 2012 09:46:05 +0000	0,0170308422	+0,0003784402
Mon, 17 Sep 2012 04:44:30 +0000	0,0166524020	+3,30865
Sat, 15 Sep 2012 23:36:50 +0000	0,0166193155	-0,0003610563
Sun, 09 Sep 2012 15:16:53 +0000	0,0169803718	-0,0010899336
Mon, 30 Jul 2012 03:46:20 +0000	0,0180703054	+0,0006353052
Thu, 14 Jun 2012 22:58:34 +0000	0,0174350002	-0,0001186647
Mon, 04 Jun 2012 16:32:48 +0000	0,0175536649	+0,0002914727
Thu, 17 May 2012 17:46:12 +0000	0,0172621922	+0,0007708323
Thu, 26 Apr 2012 00:43:35 +0000	0,0164913599	+0,0001389952
Mon, 26 Mar 2012 03:18:02 +0000	0,0163523647	0
Sun, 25 Mar 2012 21:33:58 +0000	0,0163523647	-0,0004243387
Fri, 09 Mar 2012 00:23:20 +0000	0,0167767034	+0,0005963415
Thu, 15 Sep 2011 02:36:11 +0000	0,0161803619	+5,188495
Sun, 11 Sep 2011 14:24:11 +0000	0,0161284770	+8,80538
Sun, 10 Jul 2011 17:51:35 +0000	0,0160404232	0

Обратите внимание, что информация об обменного курса KRW в CZK обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 10:06:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Чешская крона

Примечание: График курса обмена валют Южно-корейский вон/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Чешская крона в течение 2467 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.