Обменный курс на сегодня для KRW/DKK является KRW за DKK, это означает, что с 100 Южно-корейский вон можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или DKK.

KRW в DKK обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 18:38:10 +0000	0,0056000000	-0,0001
Tue, 13 Mar 2018 12:03:45 +0000	0,0057000000	0
Wed, 01 Nov 2017 08:09:12 +0000	0,0057000000	0
Mon, 30 Oct 2017 10:08:35 +0000	0,0057000000	+0,0001
Thu, 26 Oct 2017 13:28:46 +0000	0,0056000000	0
Thu, 26 Oct 2017 04:47:40 +0000	0,0056000000	0
Fri, 20 Oct 2017 05:52:59 +0000	0,0056000000	0
Thu, 19 Oct 2017 08:41:26 +0000	0,0056000000	+0,0001
Thu, 12 Oct 2017 02:49:49 +0000	0,0055000000	-0,0001
Tue, 10 Oct 2017 00:04:55 +0000	0,0056000000	+0,0001
Sun, 08 Oct 2017 23:20:00 +0000	0,0055000000	0
Sat, 07 Oct 2017 23:09:17 +0000	0,0055000000	-0,0001
Fri, 06 Oct 2017 03:50:10 +0000	0,0056000000	0
Wed, 04 Oct 2017 14:52:14 +0000	0,0056000000	+0,0001
Tue, 26 Sep 2017 02:51:32 +0000	0,0055000000	0
Thu, 21 Sep 2017 00:41:38 +0000	0,0055000000	0
Tue, 19 Sep 2017 22:26:08 +0000	0,0055000000	0
Sun, 17 Sep 2017 04:14:05 +0000	0,0055000000	-0,0001
Sun, 03 Sep 2017 21:20:40 +0000	0,0056000000	0
Fri, 01 Sep 2017 17:08:53 +0000	0,0056000000	+0,0001
Wed, 30 Aug 2017 06:18:44 +0000	0,0055000000	0
Sat, 26 Aug 2017 23:49:44 +0000	0,0055000000	0
Sat, 26 Aug 2017 14:47:39 +0000	0,0055000000	-0,0001
Thu, 24 Aug 2017 10:45:51 +0000	0,0056000000	0
Tue, 22 Aug 2017 22:55:31 +0000	0,0056000000	+0,0001
Sun, 20 Aug 2017 06:39:20 +0000	0,0055000000	0
Sat, 19 Aug 2017 08:39:22 +0000	0,0055000000	-0,0001
Fri, 18 Aug 2017 12:18:06 +0000	0,0056000000	0
Tue, 15 Aug 2017 03:16:31 +0000	0,0056000000	+0,0001
Fri, 11 Aug 2017 10:54:18 +0000	0,0055000000	-0,0001
Wed, 09 Aug 2017 00:35:50 +0000	0,0056000000	0
Sat, 05 Aug 2017 19:30:26 +0000	0,0056000000	0
Wed, 02 Aug 2017 13:16:10 +0000	0,0056000000	0
Tue, 01 Aug 2017 02:06:00 +0000	0,0056000000	-0,0001
Mon, 31 Jul 2017 10:23:28 +0000	0,0057000000	+0,0001
Sun, 30 Jul 2017 00:17:56 +0000	0,0056000000	0
Sat, 29 Jul 2017 02:16:20 +0000	0,0056000000	-0,0001
Fri, 28 Jul 2017 05:15:26 +0000	0,0057000000	0
Tue, 25 Jul 2017 06:33:12 +0000	0,0057000000	0
Sat, 22 Jul 2017 01:01:23 +0000	0,0057000000	10
Mon, 17 Jul 2017 11:45:46 +0000	0,0058000000	0
Sun, 16 Jul 2017 04:57:46 +0000	0,0058000000	0
Fri, 14 Jul 2017 16:44:53 +0000	0,0058000000	+10
Mon, 10 Jul 2017 22:45:01 +0000	0,0057000000	0
Mon, 10 Jul 2017 05:49:09 +0000	0,0057000000	0
Sat, 08 Jul 2017 18:45:35 +0000	0,0057000000	0
Thu, 29 Jun 2017 05:18:38 +0000	0,0057000000	0
Wed, 28 Jun 2017 19:50:44 +0000	0,0057000000	-0,0002
Fri, 23 Jun 2017 16:45:57 +0000	0,0059000000	+0,0001
Tue, 20 Jun 2017 20:17:05 +0000	0,0058000000	-0,0001
Tue, 20 Jun 2017 16:59:14 +0000	0,0059000000	0
Mon, 19 Jun 2017 16:21:31 +0000	0,0059000000	0
Mon, 19 Jun 2017 05:23:36 +0000	0,0059000000	0
Thu, 15 Jun 2017 14:10:53 +0000	0,0059000000	0
Wed, 14 Jun 2017 22:10:15 +0000	0,0059000000	0
Sat, 10 Jun 2017 18:49:56 +0000	0,0059000000	0
Tue, 06 Jun 2017 21:43:27 +0000	0,0059000000	0
Mon, 05 Jun 2017 15:36:20 +0000	0,0059000000	0
Fri, 02 Jun 2017 12:08:06 +0000	0,0059000000	0
Tue, 30 May 2017 16:49:27 +0000	0,0059000000	0
Tue, 30 May 2017 02:27:10 +0000	0,0059000000	0
Wed, 24 May 2017 21:31:07 +0000	0,0059000000	0
Tue, 23 May 2017 18:21:18 +0000	0,0059000000	0
Sun, 21 May 2017 03:53:41 +0000	0,0059000000	0
Fri, 19 May 2017 17:30:40 +0000	0,0059000000	0
Wed, 17 May 2017 21:29:47 +0000	0,0059000000	-0,0002
Mon, 15 May 2017 13:30:40 +0000	0,0061000000	+0,0001
Mon, 15 May 2017 06:12:19 +0000	0,0060000000	-0,0001
Sat, 13 May 2017 16:21:29 +0000	0,0061000000	+0,0001
Tue, 02 May 2017 15:09:54 +0000	0,0060000000	0
Tue, 02 May 2017 11:44:10 +0000	0,0060000000	0
Tue, 02 May 2017 01:20:37 +0000	0,0060000000	0
Mon, 01 May 2017 17:35:00 +0000	0,0060000000	0
Fri, 28 Apr 2017 16:30:47 +0000	0,0060000000	0
Thu, 27 Apr 2017 06:26:28 +0000	0,0060000000	0
Wed, 26 Apr 2017 21:47:12 +0000	0,0060000000	0
Wed, 26 Apr 2017 00:58:16 +0000	0,0060000000	0
Tue, 25 Apr 2017 14:17:32 +0000	0,0060000000	-0,0001
Sun, 23 Apr 2017 10:13:15 +0000	0,0061000000	0
Wed, 19 Apr 2017 08:11:51 +0000	0,0061000000	10
Fri, 14 Apr 2017 14:35:49 +0000	0,0062000000	0
Thu, 13 Apr 2017 10:19:12 +0000	0,0062000000	+10
Mon, 10 Apr 2017 16:28:36 +0000	0,0061000000	10
Sun, 09 Apr 2017 12:59:38 +0000	0,0062000000	0
Sat, 08 Apr 2017 14:41:18 +0000	0,0062000000	0
Fri, 07 Apr 2017 20:02:33 +0000	0,0062000000	0
Fri, 07 Apr 2017 14:54:22 +0000	0,0062000000	0
Fri, 07 Apr 2017 10:43:24 +0000	0,0062000000	0
Thu, 06 Apr 2017 07:02:49 +0000	0,0062000000	0
Wed, 05 Apr 2017 10:27:33 +0000	0,0062000000	0
Tue, 04 Apr 2017 15:50:37 +0000	0,0062000000	0
Mon, 03 Apr 2017 14:45:06 +0000	0,0062000000	0
Sat, 01 Apr 2017 08:52:35 +0000	0,0062000000	0
Fri, 31 Mar 2017 11:33:08 +0000	0,0062000000	0
Wed, 29 Mar 2017 20:18:53 +0000	0,0062000000	0
Fri, 24 Mar 2017 15:45:51 +0000	0,0062000000	0
Thu, 23 Mar 2017 04:18:27 +0000	0,0062000000	+10
Wed, 22 Mar 2017 11:26:06 +0000	0,0061000000	0
Wed, 22 Mar 2017 03:05:36 +0000	0,0061000000	10
Tue, 21 Mar 2017 07:33:05 +0000	0,0062000000	+10
Thu, 16 Mar 2017 17:29:34 +0000	0,0061000000	0
Thu, 16 Mar 2017 04:41:49 +0000	0,0061000000	0
Thu, 16 Mar 2017 00:28:40 +0000	0,0061000000	0
Tue, 14 Mar 2017 18:41:02 +0000	0,0061000000	0
Tue, 07 Mar 2017 14:21:57 +0000	0,0061000000	0
Sat, 04 Mar 2017 08:32:17 +0000	0,0061000000	10
Thu, 02 Mar 2017 07:09:49 +0000	0,0062000000	0
Wed, 01 Mar 2017 06:29:46 +0000	0,0062000000	0
Tue, 28 Feb 2017 17:26:54 +0000	0,0062000000	0
Tue, 28 Feb 2017 10:45:53 +0000	0,0062000000	0
Sun, 26 Feb 2017 16:30:19 +0000	0,0062000000	0
Sat, 25 Feb 2017 04:36:56 +0000	0,0062000000	0
Wed, 22 Feb 2017 13:32:36 +0000	0,0062000000	+10
Mon, 20 Feb 2017 13:40:13 +0000	0,0061000000	0
Thu, 16 Feb 2017 12:00:20 +0000	0,0061000000	10
Wed, 15 Feb 2017 07:20:43 +0000	0,0062000000	+10
Thu, 09 Feb 2017 19:33:53 +0000	0,0061000000	0
Thu, 09 Feb 2017 02:33:04 +0000	0,0061000000	0
Fri, 03 Feb 2017 16:07:15 +0000	0,0061000000	+0,0001
Thu, 02 Feb 2017 13:27:28 +0000	0,0060000000	0
Thu, 02 Feb 2017 10:27:15 +0000	0,0060000000	+0,0001
Sun, 29 Jan 2017 20:13:03 +0000	0,0059000000	0
Sun, 29 Jan 2017 13:07:53 +0000	0,0059000000	0
Sun, 29 Jan 2017 03:26:30 +0000	0,0059000000	0
Sat, 28 Jan 2017 01:38:16 +0000	0,0059000000	0
Fri, 27 Jan 2017 18:51:06 +0000	0,0059000000	-0,0001
Thu, 26 Jan 2017 16:17:47 +0000	0,0060000000	+0,0001
Tue, 17 Jan 2017 12:29:25 +0000	0,0059000000	0
Mon, 16 Jan 2017 03:12:20 +0000	0,0059000000	0
Sat, 14 Jan 2017 16:20:43 +0000	0,0059000000	+0,0001
Mon, 09 Jan 2017 23:36:47 +0000	0,0058000000	-0,0001
Sat, 07 Jan 2017 07:16:13 +0000	0,0059000000	0
Thu, 05 Jan 2017 18:35:36 +0000	0,0059000000	0
Wed, 04 Jan 2017 08:28:56 +0000	0,0059000000	0
Tue, 03 Jan 2017 19:15:34 +0000	0,0059000000	0
Sat, 31 Dec 2016 16:49:16 +0000	0,0059000000	0
Thu, 29 Dec 2016 12:13:01 +0000	0,0059000000	0
Wed, 28 Dec 2016 22:34:58 +0000	0,0059000000	0
Sun, 25 Dec 2016 03:27:24 +0000	0,0059000000	0
Fri, 23 Dec 2016 17:45:16 +0000	0,0059000000	-0,0001
Mon, 19 Dec 2016 22:43:08 +0000	0,0060000000	0
Mon, 19 Dec 2016 02:42:53 +0000	0,0060000000	0
Wed, 14 Dec 2016 01:34:17 +0000	0,0060000000	0
Tue, 13 Dec 2016 03:16:32 +0000	0,0060000000	0
Mon, 12 Dec 2016 01:47:54 +0000	0,0060000000	0
Sat, 10 Dec 2016 17:32:29 +0000	0,0060000000	0
Thu, 08 Dec 2016 01:01:16 +0000	0,0060000000	0
Thu, 01 Dec 2016 09:50:45 +0000	0,0060000000	0
Wed, 30 Nov 2016 11:43:10 +0000	0,0060000000	0
Mon, 28 Nov 2016 13:00:02 +0000	0,0060000000	0
Sun, 27 Nov 2016 09:53:54 +0000	0,0060000000	0
Fri, 25 Nov 2016 09:02:29 +0000	0,0060000000	0
Thu, 24 Nov 2016 15:56:33 +0000	0,0060000000	0
Thu, 24 Nov 2016 09:43:09 +0000	0,0060000000	0
Wed, 23 Nov 2016 08:24:42 +0000	0,0060000000	+0,0001
Fri, 18 Nov 2016 12:20:46 +0000	0,0059000000	0
Thu, 17 Nov 2016 19:30:32 +0000	0,0059000000	0
Tue, 15 Nov 2016 23:48:26 +0000	0,0059000000	0
Sun, 13 Nov 2016 22:01:02 +0000	0,0059000000	0
Sun, 13 Nov 2016 03:42:09 +0000	0,0059000000	0
Wed, 09 Nov 2016 14:33:38 +0000	0,0059000000	0
Mon, 07 Nov 2016 22:50:21 +0000	0,0059000000	+0,0001
Sat, 05 Nov 2016 23:00:29 +0000	0,0058000000	-0,0001
Fri, 04 Nov 2016 16:36:21 +0000	0,0059000000	0
Thu, 03 Nov 2016 14:35:14 +0000	0,0059000000	0
Tue, 01 Nov 2016 19:13:02 +0000	0,0059000000	-0,0001
Tue, 25 Oct 2016 19:38:14 +0000	0,0060000000	0
Mon, 24 Oct 2016 23:01:53 +0000	0,0060000000	0
Fri, 21 Oct 2016 03:24:00 +0000	0,0060000000	0
Tue, 18 Oct 2016 22:09:38 +0000	0,0060000000	0
Sun, 16 Oct 2016 08:55:39 +0000	0,0060000000	0
Wed, 12 Oct 2016 15:31:50 +0000	0,0060000000	0
Sun, 09 Oct 2016 14:14:54 +0000	0,0060000000	0
Wed, 05 Oct 2016 00:52:08 +0000	0,0060000000	0
Sat, 01 Oct 2016 12:38:22 +0000	0,0060000000	0
Thu, 29 Sep 2016 05:28:24 +0000	0,0060000000	0
Sun, 25 Sep 2016 08:28:11 +0000	0,0060000000	0
Thu, 22 Sep 2016 13:51:26 +0000	0,0060000000	+0,0001
Tue, 20 Sep 2016 15:38:57 +0000	0,0059000000	0
Wed, 14 Sep 2016 03:45:13 +0000	0,0059000000	-0,0001
Sat, 10 Sep 2016 21:52:58 +0000	0,0060000000	0
Fri, 09 Sep 2016 12:56:33 +0000	0,0060000000	0
Fri, 09 Sep 2016 03:31:44 +0000	0,0060000000	0
Mon, 05 Sep 2016 20:49:34 +0000	0,0060000000	+0,0001
Wed, 24 Aug 2016 06:23:47 +0000	0,0059000000	0
Tue, 23 Aug 2016 03:21:23 +0000	0,0059000000	0
Fri, 19 Aug 2016 23:35:25 +0000	0,0059000000	0
Fri, 19 Aug 2016 03:09:50 +0000	0,0059000000	0
Thu, 18 Aug 2016 08:47:55 +0000	0,0059000000	-0,0001
Sun, 14 Aug 2016 19:55:08 +0000	0,0060000000	0
Sun, 14 Aug 2016 13:45:50 +0000	0,0060000000	0
Fri, 05 Aug 2016 12:42:32 +0000	0,0060000000	0
Fri, 29 Jul 2016 20:34:35 +0000	0,0060000000	0
Sat, 23 Jul 2016 18:13:19 +0000	0,0060000000	+0,0001
Mon, 18 Jul 2016 07:55:25 +0000	0,0059000000	0
Sun, 17 Jul 2016 17:23:40 +0000	0,0059000000	0
Fri, 15 Jul 2016 21:34:26 +0000	0,0059000000	0
Fri, 15 Jul 2016 10:27:39 +0000	0,0059000000	0
Sun, 10 Jul 2016 03:24:32 +0000	0,0059000000	+0,0001
Wed, 06 Jul 2016 03:20:15 +0000	0,0058000000	0
Sun, 03 Jul 2016 15:24:54 +0000	0,0058000000	0
Thu, 30 Jun 2016 04:59:05 +0000	0,0058000000	0
Tue, 28 Jun 2016 14:52:48 +0000	0,0058000000	+10
Tue, 21 Jun 2016 15:50:33 +0000	0,0057000000	+0,0001
Sat, 18 Jun 2016 11:01:41 +0000	0,0056000000	0
Mon, 13 Jun 2016 02:56:12 +0000	0,0056000000	-0,0001
Tue, 07 Jun 2016 16:02:04 +0000	0,0057000000	+0,0001
Mon, 06 Jun 2016 06:31:20 +0000	0,0056000000	0
Sat, 04 Jun 2016 21:03:03 +0000	0,0056000000	0
Fri, 03 Jun 2016 17:25:52 +0000	0,0056000000	0
Sat, 28 May 2016 13:39:05 +0000	0,0056000000	0
Thu, 26 May 2016 06:34:27 +0000	0,0056000000	0
Fri, 20 May 2016 23:04:13 +0000	0,0056000000	0
Sun, 08 May 2016 06:59:36 +0000	0,0056000000	0
Thu, 05 May 2016 16:05:35 +0000	0,0056000000	+0,0001
Wed, 04 May 2016 18:45:33 +0000	0,0055000000	-0,0002
Mon, 02 May 2016 02:24:34 +0000	0,0057000000	10
Sat, 23 Apr 2016 13:24:43 +0000	0,0058000000	0
Fri, 22 Apr 2016 04:31:28 +0000	0,0058000000	+10
Sun, 10 Apr 2016 16:36:48 +0000	0,0057000000	0
Wed, 06 Apr 2016 04:07:26 +0000	0,0057000000	0
Mon, 04 Apr 2016 12:49:08 +0000	0,0057000000	0
Thu, 31 Mar 2016 09:39:58 +0000	0,0057000000	0
Sun, 27 Mar 2016 05:39:55 +0000	0,0057000000	0
Thu, 24 Mar 2016 01:02:12 +0000	0,0057000000	0
Sun, 20 Mar 2016 08:22:11 +0000	0,0057000000	0
Thu, 17 Mar 2016 20:55:44 +0000	0,0057000000	0
Tue, 15 Mar 2016 07:10:09 +0000	0,0057000000	0
Mon, 14 Mar 2016 10:32:03 +0000	0,0057000000	+0,0001
Sat, 12 Mar 2016 13:11:44 +0000	0,0056000000	0
Thu, 10 Mar 2016 04:48:01 +0000	0,0056000000	-0,0001
Fri, 04 Mar 2016 23:07:38 +0000	0,0057000000	+0,0001
Thu, 03 Mar 2016 00:40:50 +0000	0,0056000000	0
Wed, 02 Mar 2016 15:15:20 +0000	0,0056000000	0
Wed, 02 Mar 2016 11:40:26 +0000	0,0056000000	+0,0001
Sat, 27 Feb 2016 13:53:45 +0000	0,0055000000	0
Thu, 25 Feb 2016 20:08:28 +0000	0,0055000000	0
Tue, 23 Feb 2016 07:33:43 +0000	0,0055000000	+10
Sun, 21 Feb 2016 02:26:09 +0000	0,0054000000	0
Sat, 20 Feb 2016 15:07:04 +0000	0,0054000000	0
Fri, 19 Feb 2016 19:07:29 +0000	0,0054000000	10
Fri, 19 Feb 2016 02:53:52 +0000	0,0055000000	0
Tue, 16 Feb 2016 23:21:30 +0000	0,0055000000	0
Mon, 15 Feb 2016 20:00:50 +0000	0,0055000000	0
Mon, 15 Feb 2016 02:30:07 +0000	0,0055000000	0
Fri, 12 Feb 2016 19:32:58 +0000	0,0055000000	-0,0001
Fri, 05 Feb 2016 19:12:59 +0000	0,0056000000	0
Thu, 04 Feb 2016 07:27:13 +0000	0,0056000000	-0,0001
Fri, 29 Jan 2016 09:41:34 +0000	0,0057000000	10
Mon, 25 Jan 2016 12:09:09 +0000	0,0058000000	+0,0002
Wed, 20 Jan 2016 01:43:43 +0000	0,0056000000	-0,0001
Tue, 19 Jan 2016 12:18:28 +0000	0,0057000000	+0,0001
Sun, 17 Jan 2016 20:41:07 +0000	0,0056000000	0
Thu, 14 Jan 2016 05:01:35 +0000	0,0056000000	-0,0001
Sun, 10 Jan 2016 03:41:56 +0000	0,0057000000	0
Sat, 09 Jan 2016 00:09:11 +0000	0,0057000000	10
Thu, 07 Jan 2016 17:46:02 +0000	0,0058000000	+10
Thu, 07 Jan 2016 12:58:40 +0000	0,0057000000	10
Sun, 03 Jan 2016 02:18:45 +0000	0,0058000000	0
Wed, 30 Dec 2015 21:27:47 +0000	0,0058000000	0
Wed, 30 Dec 2015 17:17:51 +0000	0,0058000000	0
Mon, 28 Dec 2015 08:23:47 +0000	0,0058000000	0
Thu, 24 Dec 2015 19:38:01 +0000	0,0058000000	0
Mon, 21 Dec 2015 23:13:09 +0000	0,0058000000	0
Mon, 21 Dec 2015 14:49:31 +0000	0,0058000000	0
Sat, 12 Dec 2015 09:38:46 +0000	0,0058000000	+10
Wed, 09 Dec 2015 18:55:48 +0000	0,0057000000	10
Wed, 09 Dec 2015 08:46:02 +0000	0,0058000000	-0,0001
Sun, 06 Dec 2015 04:43:45 +0000	0,0059000000	0
Sat, 05 Dec 2015 03:32:32 +0000	0,0059000000	0
Fri, 04 Dec 2015 23:39:07 +0000	0,0059000000	-0,0001
Wed, 02 Dec 2015 08:58:58 +0000	0,0060000000	-0,0001
Sun, 29 Nov 2015 15:02:03 +0000	0,0061000000	0
Thu, 26 Nov 2015 04:59:26 +0000	0,0061000000	0
Wed, 25 Nov 2015 20:14:38 +0000	0,0061000000	0
Mon, 23 Nov 2015 01:41:50 +0000	0,0061000000	0
Sun, 22 Nov 2015 20:41:55 +0000	0,0061000000	+0,0001
Tue, 17 Nov 2015 17:38:11 +0000	0,0060000000	+0,0001
Mon, 16 Nov 2015 17:23:51 +0000	0,0059000000	0
Sun, 15 Nov 2015 18:52:14 +0000	0,0059000000	0
Sat, 14 Nov 2015 05:16:27 +0000	0,0059000000	0
Fri, 13 Nov 2015 10:48:23 +0000	0,0059000000	-0,0001
Mon, 09 Nov 2015 02:23:45 +0000	0,0060000000	0
Sat, 07 Nov 2015 18:04:16 +0000	0,0060000000	0
Fri, 06 Nov 2015 12:06:50 +0000	0,0060000000	+0,0001
Tue, 27 Oct 2015 07:38:36 +0000	0,0059000000	-0,0001
Mon, 26 Oct 2015 05:49:38 +0000	0,0060000000	0
Sun, 25 Oct 2015 05:45:21 +0000	0,0060000000	+0,0001
Thu, 22 Oct 2015 13:34:29 +0000	0,0059000000	+0,0001
Mon, 19 Oct 2015 19:11:19 +0000	0,0058000000	0
Sat, 17 Oct 2015 19:54:12 +0000	0,0058000000	0
Sat, 17 Oct 2015 16:42:48 +0000	0,0058000000	0
Sat, 17 Oct 2015 10:07:51 +0000	0,0058000000	+10
Tue, 06 Oct 2015 13:14:35 +0000	0,0057000000	0
Fri, 02 Oct 2015 20:09:54 +0000	0,0057000000	0
Fri, 02 Oct 2015 12:03:15 +0000	0,0057000000	+0,0001
Wed, 30 Sep 2015 09:01:14 +0000	0,0056000000	0
Sun, 27 Sep 2015 05:42:00 +0000	0,0056000000	0
Sun, 20 Sep 2015 19:57:44 +0000	0,0056000000	0
Fri, 18 Sep 2015 15:21:04 +0000	0,0056000000	0
Fri, 18 Sep 2015 09:21:50 +0000	0,0056000000	-0,0001
Wed, 16 Sep 2015 19:13:59 +0000	0,0057000000	+0,0001
Mon, 14 Sep 2015 00:55:55 +0000	0,0056000000	0
Sat, 12 Sep 2015 22:56:27 +0000	0,0056000000	0
Fri, 11 Sep 2015 23:47:49 +0000	0,0056000000	0
Wed, 02 Sep 2015 07:13:02 +0000	0,0056000000	0
Thu, 27 Aug 2015 19:10:58 +0000	0,0056000000	+0,0001
Sat, 22 Aug 2015 03:15:59 +0000	0,0055000000	-0,0001
Fri, 21 Aug 2015 08:26:12 +0000	0,0056000000	-0,0001
Wed, 19 Aug 2015 19:05:10 +0000	0,0057000000	0
Wed, 19 Aug 2015 10:02:36 +0000	0,0057000000	0
Sat, 15 Aug 2015 23:02:12 +0000	0,0057000000	0
Thu, 13 Aug 2015 20:58:26 +0000	0,0057000000	-0,0002
Thu, 06 Aug 2015 11:05:28 +0000	0,0059000000	+0,0001
Sat, 01 Aug 2015 02:31:02 +0000	0,0058000000	0
Sun, 26 Jul 2015 16:34:05 +0000	0,0058000000	0
Sat, 25 Jul 2015 00:17:36 +0000	0,0058000000	-0,0001
Tue, 14 Jul 2015 07:02:18 +0000	0,0059000000	-0,0001
Tue, 14 Jul 2015 00:15:55 +0000	0,0060000000	0
Fri, 03 Jul 2015 17:13:05 +0000	0,0060000000	0
Sun, 28 Jun 2015 22:51:54 +0000	0,0060000000	0
Wed, 24 Jun 2015 14:14:29 +0000	0,0060000000	0
Tue, 23 Jun 2015 22:51:12 +0000	0,0060000000	0
Mon, 22 Jun 2015 18:59:54 +0000	0,0060000000	0
Mon, 22 Jun 2015 07:57:14 +0000	0,0060000000	0
Sat, 20 Jun 2015 19:39:20 +0000	0,0060000000	+0,0001
Sat, 13 Jun 2015 19:39:11 +0000	0,0059000000	0
Wed, 10 Jun 2015 03:20:20 +0000	0,0059000000	0
Tue, 09 Jun 2015 23:19:04 +0000	0,0059000000	0
Tue, 09 Jun 2015 04:02:18 +0000	0,0059000000	-0,0001
Sat, 06 Jun 2015 16:40:04 +0000	0,0060000000	0
Fri, 05 Jun 2015 15:00:06 +0000	0,0060000000	+0,0001
Thu, 04 Jun 2015 06:20:46 +0000	0,0059000000	-0,0002
Mon, 01 Jun 2015 07:53:21 +0000	0,0061000000	10
Wed, 27 May 2015 11:47:02 +0000	0,0062000000	0
Tue, 26 May 2015 23:41:23 +0000	0,0062000000	0
Tue, 26 May 2015 18:26:42 +0000	0,0062000000	0
Sun, 24 May 2015 09:33:24 +0000	0,0062000000	+10
Wed, 20 May 2015 14:36:26 +0000	0,0061000000	+0,0001
Sun, 17 May 2015 13:41:41 +0000	0,0060000000	-0,0001
Thu, 07 May 2015 19:11:42 +0000	0,0061000000	-0,0003
Mon, 27 Apr 2015 05:16:04 +0000	0,0064000000	0
Sat, 25 Apr 2015 16:26:14 +0000	0,0064000000	0
Sat, 25 Apr 2015 04:11:30 +0000	0,0064000000	+0,0001
Sat, 04 Apr 2015 04:44:16 +0000	0,0063000000	+0,0001
Mon, 23 Mar 2015 13:37:58 +0000	0,0062000000	0
Tue, 17 Mar 2015 20:39:04 +0000	0,0062000000	0
Fri, 13 Mar 2015 14:13:23 +0000	0,0062000000	+0,0003
Sun, 22 Feb 2015 13:03:14 +0000	0,0059000000	0
Wed, 18 Feb 2015 06:01:13 +0000	0,0059000000	-0,0001
Wed, 11 Feb 2015 01:54:33 +0000	0,0060000000	0
Sun, 08 Feb 2015 16:08:55 +0000	0,0060000000	0
Wed, 04 Feb 2015 11:20:39 +0000	0,0060000000	+0,0001
Tue, 20 Jan 2015 16:25:23 +0000	0,0059000000	-0,0001
Sun, 18 Jan 2015 05:14:16 +0000	0,0060000000	0
Fri, 16 Jan 2015 19:05:23 +0000	0,0060000000	+0,0002
Mon, 12 Jan 2015 07:33:38 +0000	0,0058000000	+10
Thu, 08 Jan 2015 07:53:35 +0000	0,0057000000	+0,0001
Sat, 03 Jan 2015 13:42:30 +0000	0,0056000000	0
Fri, 02 Jan 2015 02:15:46 +0000	0,0056000000	0
Wed, 31 Dec 2014 23:43:10 +0000	0,0056000000	0
Tue, 30 Dec 2014 20:16:41 +0000	0,0056000000	+0,0001
Mon, 29 Dec 2014 06:28:00 +0000	0,0055000000	0
Fri, 26 Dec 2014 06:05:25 +0000	0,0055000000	+10
Fri, 12 Dec 2014 19:47:52 +0000	0,0054000000	0
Mon, 08 Dec 2014 17:33:41 +0000	0,0054000000	0
Wed, 26 Nov 2014 09:50:48 +0000	0,0054000000	0
Mon, 24 Nov 2014 10:09:20 +0000	0,0054000000	0
Mon, 24 Nov 2014 00:08:55 +0000	0,0054000000	0
Fri, 21 Nov 2014 10:38:36 +0000	0,0054000000	0
Sun, 16 Nov 2014 13:47:47 +0000	0,0054000000	0
Fri, 14 Nov 2014 15:30:43 +0000	0,0054000000	10
Mon, 10 Nov 2014 11:49:30 +0000	0,0055000000	0
Sat, 08 Nov 2014 14:12:23 +0000	0,0055000000	0
Mon, 03 Nov 2014 11:34:43 +0000	0,0055000000	-0,0001
Sat, 25 Oct 2014 17:08:04 +0000	0,0056000000	0
Thu, 23 Oct 2014 13:30:30 +0000	0,0056000000	+0,0001
Sat, 18 Oct 2014 13:43:14 +0000	0,0055000000	0
Sat, 11 Oct 2014 21:22:08 +0000	0,0055000000	0
Thu, 09 Oct 2014 22:39:27 +0000	0,0055000000	0
Thu, 09 Oct 2014 08:09:42 +0000	0,0055000000	-0,0001
Sat, 04 Oct 2014 16:08:52 +0000	0,0056000000	+0,0001
Wed, 01 Oct 2014 01:38:31 +0000	0,0055000000	-0,0001
Mon, 29 Sep 2014 09:45:04 +0000	0,0056000000	0
Wed, 24 Sep 2014 00:28:31 +0000	0,0056000000	0
Sun, 21 Sep 2014 14:52:50 +0000	0,0056000000	0
Tue, 16 Sep 2014 07:51:56 +0000	0,0056000000	0
Tue, 16 Sep 2014 02:39:33 +0000	0,0056000000	+0,0001
Sun, 14 Sep 2014 03:10:10 +0000	0,0055000000	0
Fri, 12 Sep 2014 15:45:58 +0000	0,0055000000	-0,0001
Fri, 12 Sep 2014 12:35:55 +0000	0,0056000000	0
Fri, 12 Sep 2014 07:26:09 +0000	0,0056000000	+0,0001
Fri, 12 Sep 2014 02:05:45 +0000	0,0055000000	-0,0001
Wed, 03 Sep 2014 08:06:13 +0000	0,0056000000	+0,0001
Tue, 26 Aug 2014 00:36:28 +0000	0,0055000000	0
Tue, 19 Aug 2014 13:17:29 +0000	0,0055000000	0
Mon, 18 Aug 2014 22:43:46 +0000	0,0055000000	+10
Tue, 12 Aug 2014 11:35:19 +0000	0,0054000000	0
Wed, 06 Aug 2014 02:30:06 +0000	0,0054000000	0
Sun, 20 Jul 2014 03:51:43 +0000	0,0054000000	0
Sat, 19 Jul 2014 17:43:53 +0000	0,0054000000	+0,0001
Fri, 18 Jul 2014 04:50:16 +0000	0,0053000000	-0,0001
Wed, 09 Jul 2014 13:04:16 +0000	0,0054000000	0
Sun, 06 Jul 2014 23:49:36 +0000	0,0054000000	0
Fri, 04 Jul 2014 15:36:41 +0000	0,0054000000	0
Thu, 03 Jul 2014 19:52:34 +0000	0,0054000000	0
Fri, 20 Jun 2014 08:58:14 +0000	0,0054000000	0
Fri, 13 Jun 2014 14:50:33 +0000	0,0054000000	+0,0002
Sun, 13 Apr 2014 11:31:33 +0000	0,0052000000	+10
Fri, 04 Apr 2014 02:14:05 +0000	0,0051000000	0
Thu, 03 Apr 2014 19:45:05 +0000	0,0051000000	0
Sat, 29 Mar 2014 00:19:53 +0000	0,0051000000	+0,0001
Sat, 22 Mar 2014 04:58:17 +0000	0,0050000000	0
Fri, 21 Mar 2014 19:08:42 +0000	0,0050000000	-0,0001
Sun, 02 Mar 2014 21:42:33 +0000	0,0051000000	0
Tue, 18 Feb 2014 23:58:20 +0000	0,0051000000	0
Mon, 03 Feb 2014 06:17:00 +0000	0,0051000000	+0,0001
Sun, 26 Jan 2014 01:28:55 +0000	0,0050000000	-0,0002
Sat, 04 Jan 2014 16:01:05 +0000	0,0052000000	+10
Fri, 27 Dec 2013 18:28:02 +0000	0,0051000000	10
Fri, 06 Dec 2013 20:29:16 +0000	0,0052000000	0
Thu, 05 Dec 2013 17:11:26 +0000	0,0052000000	7,12286
Mon, 04 Nov 2013 08:37:55 +0000	0,0052071229	+8,378216
Thu, 03 Oct 2013 01:28:23 +0000	0,0051233407	0
Tue, 01 Oct 2013 11:36:56 +0000	0,0051233407	0
Fri, 27 Sep 2013 14:43:26 +0000	0,0051233407	1,009556
Mon, 23 Sep 2013 16:06:29 +0000	0,0051334363	2,5273895
Thu, 12 Sep 2013 04:19:42 +0000	0,0051587102	1,7688645
Thu, 05 Sep 2013 08:58:19 +0000	0,0051763988	+0,0001706014
Sun, 25 Aug 2013 17:26:36 +0000	0,0050057974	0
Sun, 25 Aug 2013 08:52:02 +0000	0,0050057974	1,151635
Thu, 15 Aug 2013 16:20:40 +0000	0,0050173137	6,96473
Wed, 14 Aug 2013 12:58:28 +0000	0,0050242784	+3,5641715
Mon, 05 Aug 2013 01:14:05 +0000	0,0049886367	5,497545
Sun, 28 Jul 2013 12:45:25 +0000	0,0050436121	6,2620385
Tue, 16 Jul 2013 16:27:42 +0000	0,0051062325	+2,6954545
Fri, 12 Jul 2013 15:34:27 +0000	0,0050792779	5,1917425
Wed, 10 Jul 2013 16:26:17 +0000	0,0051311953	+4,4370515
Sat, 06 Jul 2013 16:59:26 +0000	0,0050868248	+9,965063
Thu, 27 Jun 2013 09:06:14 +0000	0,0049871742	+7,6921145
Sun, 23 Jun 2013 12:50:11 +0000	0,0049102531	-0,0001364643
Sun, 09 Jun 2013 08:32:25 +0000	0,0050467174	+4,37864
Fri, 07 Jun 2013 19:15:15 +0000	0,0050423387	+6,80872
Fri, 07 Jun 2013 10:03:16 +0000	0,0050355300	4,1851785
Thu, 06 Jun 2013 21:59:27 +0000	0,0050773818	3,5810355
Wed, 05 Jun 2013 21:16:15 +0000	0,0051131922	+2,8778215
Thu, 30 May 2013 05:58:40 +0000	0,0050844139	1,5650245
Wed, 29 May 2013 23:27:44 +0000	0,0051000642	2,1648765
Thu, 23 May 2013 23:49:15 +0000	0,0051217129	6,78802
Wed, 22 May 2013 08:52:26 +0000	0,0051895931	1,20941
Sat, 18 May 2013 22:06:16 +0000	0,0051908026	1,5462
Mon, 13 May 2013 00:00:58 +0000	0,0051909572	4,56912
Thu, 09 May 2013 23:12:23 +0000	0,0051955263	4,6542315
Wed, 08 May 2013 11:43:37 +0000	0,0052420686	+9,1087625
Sun, 28 Apr 2013 12:09:04 +0000	0,0051509810	+0,000120371
Fri, 12 Apr 2013 02:58:23 +0000	0,0050306100	-0,0001346852
Mon, 18 Mar 2013 15:35:53 +0000	0,0051652952	+2,3877655
Sat, 16 Mar 2013 16:35:06 +0000	0,0051414176	1,4875425
Fri, 15 Mar 2013 12:11:03 +0000	0,0051562930	4,5069215
Fri, 22 Feb 2013 05:30:37 +0000	0,0052013622	+3,2322895
Wed, 20 Feb 2013 00:58:36 +0000	0,0051690393	0
Sun, 17 Feb 2013 12:38:01 +0000	0,0051690393	0
Sat, 16 Feb 2013 11:26:55 +0000	0,0051690393	+8,6730415
Mon, 11 Feb 2013 23:35:38 +0000	0,0050823089	-0,0001838566
Mon, 21 Jan 2013 23:50:41 +0000	0,0052661655	4,8615835
Fri, 11 Jan 2013 23:09:24 +0000	0,0053147813	+2,7955465
Sat, 29 Dec 2012 08:46:14 +0000	0,0052868258	+2,9873035
Wed, 05 Dec 2012 07:35:33 +0000	0,0052569528	3,8981245
Sat, 24 Nov 2012 18:06:29 +0000	0,0052959340	+9,9668925
Tue, 23 Oct 2012 21:26:02 +0000	0,0051962651	+3,6682045
Mon, 24 Sep 2012 23:39:03 +0000	0,0051595831	+3,4468295
Sat, 22 Sep 2012 11:25:06 +0000	0,0051251148	3,03132
Thu, 20 Sep 2012 15:39:39 +0000	0,0051281461	2,9433685
Tue, 11 Sep 2012 15:03:39 +0000	0,0051575798	-0,0001770088
Wed, 15 Aug 2012 20:18:47 +0000	0,0053345885	+2,9099955
Sun, 29 Jul 2012 02:55:33 +0000	0,0053054886	+0,0001609904
Sun, 01 Jul 2012 12:23:43 +0000	0,0051444982	+8,789837
Fri, 15 Jun 2012 04:41:33 +0000	0,0050565998	1,528164
Wed, 06 Jun 2012 19:51:52 +0000	0,0050718814	+8,163723
Mon, 28 May 2012 16:10:56 +0000	0,0049902442	+7,485786
Tue, 27 Mar 2012 02:25:19 +0000	0,0049153863	2,91277
Mon, 26 Mar 2012 22:32:17 +0000	0,0049182991	5,5708065
Thu, 22 Mar 2012 08:12:41 +0000	0,0049740072	4,88935
Fri, 09 Mar 2012 02:18:37 +0000	0,0050229002	3,1647795
Tue, 24 Jan 2012 17:44:57 +0000	0,0050545480	+0,0002133586
Fri, 11 Nov 2011 23:24:27 +0000	0,0048411894	7,0961845
Thu, 15 Sep 2011 05:13:04 +0000	0,0049121512	1,5252425
Sun, 11 Sep 2011 14:27:19 +0000	0,0049274036	2,6124335
Sun, 10 Jul 2011 17:45:24 +0000	0,0049535280	0

Обратите внимание, что информация об обменного курса KRW в DKK обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 18:38:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Датская крона

Примечание: График курса обмена валют Южно-корейский вон/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Датская крона в течение 2471 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).