Обмен валюты

KRW/DOP


Обменный курс на сегодня для KRW/DOP является KRW за DOP, это означает, что с 100 Южно-корейский вон можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или DOP.
  


KRW в DOP обменного курса

Дата Обменный курс Вариация
decreased 0,0419000000 -0,0005
decreased 0,0424000000 -0,0001
increased 0,0425000000 +0,0004
increased 0,0421000000 +0,0003
not_changed 0,0418000000 0
increased 0,0418000000 +0,0006
decreased 0,0412000000 -0,0001
decreased 0,0413000000 10
increased 0,0414000000 +0,0002
decreased 0,0412000000 -0,0008
not_changed 0,0420000000 0
increased 0,0420000000 +0,0002
increased 0,0418000000 +10
increased 0,0417000000 +0,0001
decreased 0,0416000000 -0,0004
decreased 0,0420000000 -0,0002
decreased 0,0422000000 -0,0002
not_changed 0,0424000000 0
not_changed 0,0424000000 0
increased 0,0424000000 +0,0004
increased 0,0420000000 +0,0001
increased 0,0419000000 +0,0004
not_changed 0,0415000000 0
increased 0,0415000000 +0,0001
not_changed 0,0414000000 0
not_changed 0,0414000000 0
decreased 0,0414000000 -0,0001
decreased 0,0415000000 10
decreased 0,0416000000 -0,0007
increased 0,0423000000 +0,0003
not_changed 0,0420000000 0
decreased 0,0420000000 -0,0005
decreased 0,0425000000 10
not_changed 0,0426000000 0
not_changed 0,0426000000 0
increased 0,0426000000 +0,0015
not_changed 0,0411000000 0
decreased 0,0411000000 -0,0004
increased 0,0415000000 +0,0001
decreased 0,0414000000 -0,0001
decreased 0,0415000000 -0,0002
decreased 0,0417000000 -0,0002
decreased 0,0419000000 -0,0004
increased 0,0423000000 +0,0003
increased 0,0420000000 +0,0001
not_changed 0,0419000000 0
decreased 0,0419000000 -0,0006
increased 0,0425000000 +0,0003
decreased 0,0422000000 -0,0002
increased 0,0424000000 +0,0003
decreased 0,0421000000 -0,0003
not_changed 0,0424000000 0
increased 0,0424000000 +0,0002
not_changed 0,0422000000 0
increased 0,0422000000 +0,0002
decreased 0,0420000000 -0,0002
not_changed 0,0422000000 0
increased 0,0422000000 +0,0004
decreased 0,0418000000 -0,0001
increased 0,0419000000 +0,0002
decreased 0,0417000000 10
decreased 0,0418000000 -0,0001
increased 0,0419000000 +0,0003
not_changed 0,0416000000 0
not_changed 0,0416000000 0
not_changed 0,0416000000 0
increased 0,0416000000 +0,0002
not_changed 0,0414000000 0
decreased 0,0414000000 -0,0001
not_changed 0,0415000000 0
increased 0,0415000000 +0,0001
decreased 0,0414000000 -0,0004
decreased 0,0418000000 -0,0004
decreased 0,0422000000 -0,0002
increased 0,0424000000 +0,0002
increased 0,0422000000 +0,0005
not_changed 0,0417000000 0
not_changed 0,0417000000 0
increased 0,0417000000 +0,0007
increased 0,0410000000 +0,0003
increased 0,0407000000 +0,0002
decreased 0,0405000000 -0,0004
increased 0,0409000000 +10
increased 0,0408000000 +0,0001
not_changed 0,0407000000 0
decreased 0,0407000000 -0,0004
decreased 0,0411000000 -0,0001
decreased 0,0412000000 -0,0006
decreased 0,0418000000 -0,0001
increased 0,0419000000 +0,0003
increased 0,0416000000 +0,0003
increased 0,0413000000 +0,0004
not_changed 0,0409000000 0
decreased 0,0409000000 -0,0002
increased 0,0411000000 +0,0002
not_changed 0,0409000000 0
increased 0,0409000000 +0,0003
decreased 0,0406000000 -0,0002
increased 0,0408000000 +0,0013
not_changed 0,0395000000 0
decreased 0,0395000000 -0,0001
decreased 0,0396000000 -0,0004
increased 0,0400000000 +0,0006
not_changed 0,0394000000 0
not_changed 0,0394000000 0
increased 0,0394000000 +0,0007
increased 0,0387000000 +10
increased 0,0386000000 +0,0001
not_changed 0,0385000000 0
decreased 0,0385000000 -0,0006
increased 0,0391000000 +0,0006
increased 0,0385000000 +0,0002
not_changed 0,0383000000 0
decreased 0,0383000000 10
increased 0,0384000000 +10
decreased 0,0383000000 -0,0002
not_changed 0,0385000000 0
not_changed 0,0385000000 0
not_changed 0,0385000000 0
increased 0,0385000000 +0,0001
decreased 0,0384000000 -0,0003
decreased 0,0387000000 -0,0001
decreased 0,0388000000 -0,0003
not_changed 0,0391000000 0
decreased 0,0391000000 -0,0003
increased 0,0394000000 +0,0002
decreased 0,0392000000 -0,0006
increased 0,0398000000 +0,0003
decreased 0,0395000000 -0,0002
increased 0,0397000000 +10
not_changed 0,0396000000 0
decreased 0,0396000000 -0,0002
increased 0,0398000000 +0,0003
not_changed 0,0395000000 0
not_changed 0,0395000000 0
increased 0,0395000000 +0,0001
decreased 0,0394000000 -0,0001
increased 0,0395000000 +0,0003
increased 0,0392000000 +10
not_changed 0,0391000000 0
decreased 0,0391000000 10
increased 0,0392000000 +10
decreased 0,0391000000 -0,0003
decreased 0,0394000000 -0,0009
decreased 0,0403000000 10
increased 0,0404000000 +0,0002
not_changed 0,0402000000 0
decreased 0,0402000000 -0,0005
increased 0,0407000000 +0,0003
increased 0,0404000000 +10
decreased 0,0403000000 10
not_changed 0,0404000000 0
decreased 0,0404000000 -0,0005
not_changed 0,0409000000 0
increased 0,0409000000 +0,0006
decreased 0,0403000000 -0,0003
increased 0,0406000000 +10
decreased 0,0405000000 -0,001
increased 0,0415000000 +0,0001
increased 0,0414000000 +10
decreased 0,0413000000 -0,0004
not_changed 0,0417000000 0
increased 0,0417000000 +0,0008
increased 0,0409000000 +10
not_changed 0,0408000000 0
increased 0,0408000000 +0,0004
decreased 0,0404000000 -0,0012
decreased 0,0416000000 -0,0001
decreased 0,0417000000 -0,0003
increased 0,0420000000 +0,0005
increased 0,0415000000 +0,0002
increased 0,0413000000 +0,0002
increased 0,0411000000 +10
increased 0,0410000000 +0,0001
decreased 0,0409000000 -0,0002
increased 0,0411000000 +0,0004
decreased 0,0407000000 -0,0002
decreased 0,0409000000 -0,0008
not_changed 0,0417000000 0
increased 0,0417000000 +0,0006
decreased 0,0411000000 -0,0001
increased 0,0412000000 +0,0008
increased 0,0404000000 +10
not_changed 0,0403000000 0
not_changed 0,0403000000 0
decreased 0,0403000000 10
decreased 0,0404000000 -0,0002
increased 0,0406000000 +0,0009
decreased 0,0397000000 -0,0001
increased 0,0398000000 +0,0001
decreased 0,0397000000 -0,0002
increased 0,0399000000 +10
decreased 0,0398000000 10
increased 0,0399000000 +0,0009
decreased 0,0390000000 -0,0008
increased 0,0398000000 +0,0006
not_changed 0,0392000000 0
increased 0,0392000000 +10
decreased 0,0391000000 -0,0002
not_changed 0,0393000000 0
increased 0,0393000000 +0,0001
decreased 0,0392000000 -0,0001
increased 0,0393000000 +0,0006
increased 0,0387000000 +10
not_changed 0,0386000000 0
increased 0,0386000000 +0,0001
decreased 0,0385000000 -0,0003
increased 0,0388000000 +0,0003
decreased 0,0385000000 -0,0003
decreased 0,0388000000 -0,0003
increased 0,0391000000 +0,0001
decreased 0,0390000000 -0,0001
decreased 0,0391000000 10
not_changed 0,0392000000 0
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0004
decreased 0,0396000000 -0,0005
not_changed 0,0401000000 0
increased 0,0401000000 +0,0004
decreased 0,0397000000 -0,0001
decreased 0,0398000000 10
decreased 0,0399000000 -0,0002
increased 0,0401000000 +0,0003
not_changed 0,0398000000 0
increased 0,0398000000 +0,0006
not_changed 0,0392000000 0
not_changed 0,0392000000 0
decreased 0,0392000000 -0,0001
decreased 0,0393000000 -0,0003
decreased 0,0396000000 10
increased 0,0397000000 +0,0013
decreased 0,0384000000 -0,0001
not_changed 0,0385000000 0
not_changed 0,0385000000 0
not_changed 0,0385000000 0
increased 0,0385000000 +0,0008
decreased 0,0377000000 -0,0005
increased 0,0382000000 +0,001
increased 0,0372000000 +0,0004
decreased 0,0368000000 -0,0002
increased 0,0370000000 +0,0003
not_changed 0,0367000000 0
not_changed 0,0367000000 0
decreased 0,0367000000 -0,0007
decreased 0,0374000000 -0,0002
not_changed 0,0376000000 0
decreased 0,0376000000 -0,0002
decreased 0,0378000000 -0,0001
decreased 0,0379000000 -0,0006
increased 0,0385000000 +0,0009
decreased 0,0376000000 10
decreased 0,0377000000 -0,0003
decreased 0,0380000000 -0,0002
increased 0,0382000000 +0,0007
decreased 0,0375000000 -0,0002
increased 0,0377000000 +0,0002
increased 0,0375000000 +10
decreased 0,0374000000 10
decreased 0,0375000000 -0,0002
not_changed 0,0377000000 0
not_changed 0,0377000000 0
decreased 0,0377000000 -0,0007
decreased 0,0384000000 -0,0003
not_changed 0,0387000000 0
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0001
decreased 0,0388000000 -0,0003
increased 0,0391000000 +0,0006
decreased 0,0385000000 -0,0002
increased 0,0387000000 +0,0002
not_changed 0,0385000000 0
decreased 0,0385000000 -0,0002
increased 0,0387000000 +0,0004
not_changed 0,0383000000 0
decreased 0,0383000000 10
decreased 0,0384000000 -0,0005
decreased 0,0389000000 -0,0003
increased 0,0392000000 +10
increased 0,0391000000 +0,0001
not_changed 0,0390000000 0
increased 0,0390000000 +0,0003
increased 0,0387000000 +10
decreased 0,0386000000 -0,0002
decreased 0,0388000000 -0,001
increased 0,0398000000 +0,0002
decreased 0,0396000000 -0,0004
not_changed 0,0400000000 0
increased 0,0400000000 +0,0006
increased 0,0394000000 +0,0002
increased 0,0392000000 +0,0009
increased 0,0383000000 +0,0004
not_changed 0,0379000000 0
decreased 0,0379000000 -0,0006
decreased 0,0385000000 -0,0002
increased 0,0387000000 +0,0005
not_changed 0,0382000000 0
increased 0,0382000000 +0,0007
decreased 0,0375000000 -0,0008
increased 0,0383000000 +0,0005
decreased 0,0378000000 -0,0001
increased 0,0379000000 +0,0004
decreased 0,0375000000 -0,0003
decreased 0,0378000000 -0,0009
decreased 0,0387000000 -0,0001
increased 0,0388000000 +0,0002
not_changed 0,0386000000 0
increased 0,0386000000 +0,0001
decreased 0,0385000000 -0,0008
increased 0,0393000000 +0,0002
decreased 0,0391000000 -0,0003
decreased 0,0394000000 -0,0001
increased 0,0395000000 +0,0001
decreased 0,0394000000 -0,0001
decreased 0,0395000000 -0,0001
decreased 0,0396000000 -0,0003
increased 0,0399000000 +0,0002
increased 0,0397000000 +10
increased 0,0396000000 +0,0002
decreased 0,0394000000 -0,0004
decreased 0,0398000000 -0,0002
decreased 0,0400000000 -0,0007
increased 0,0407000000 +0,0007
decreased 0,0400000000 -0,0003
not_changed 0,0403000000 0
decreased 0,0403000000 10
increased 0,0404000000 +10
not_changed 0,0403000000 0
decreased 0,0403000000 10
decreased 0,0404000000 -0,0003
decreased 0,0407000000 -0,0002
increased 0,0409000000 +10
not_changed 0,0408000000 0
not_changed 0,0408000000 0
not_changed 0,0408000000 0
decreased 0,0408000000 -0,0006
increased 0,0414000000 +0,0003
decreased 0,0411000000 -0,0003
not_changed 0,0414000000 0
decreased 0,0414000000 -0,0001
decreased 0,0415000000 -0,0004
not_changed 0,0419000000 0
increased 0,0419000000 +0,0003
not_changed 0,0416000000 0
increased 0,0416000000 +0,0013
decreased 0,0403000000 10
increased 0,0404000000 +0,0003
not_changed 0,0401000000 0
decreased 0,0401000000 -0,0002
not_changed 0,0403000000 0
decreased 0,0403000000 -0,0004
not_changed 0,0407000000 0
increased 0,0407000000 +0,0005
decreased 0,0402000000 -0,0005
decreased 0,0407000000 -0,0002
decreased 0,0409000000 -0,0003
not_changed 0,0412000000 0
decreased 0,0412000000 -0,0001
decreased 0,0413000000 10
increased 0,0414000000 +0,0015
decreased 0,0399000000 -0,0001
not_changed 0,0400000000 0
decreased 0,0400000000 -0,0004
increased 0,0404000000 +0,0003
increased 0,0401000000 +10
increased 0,0400000000 +0,0007
decreased 0,0393000000 -0,0003
decreased 0,0396000000 -0,0003
increased 0,0399000000 +10
increased 0,0398000000 +0,0003
decreased 0,0395000000 -0,0004
decreased 0,0399000000 -0,0001
decreased 0,0400000000 10
decreased 0,0401000000 -0,0002
decreased 0,0403000000 -0,0003
decreased 0,0406000000 -0,0002
decreased 0,0408000000 -0,0007
increased 0,0415000000 +0,0003
increased 0,0412000000 +0,0007
not_changed 0,0405000000 0
decreased 0,0405000000 -0,0003
decreased 0,0408000000 -0,0004
decreased 0,0412000000 -0,0001
not_changed 0,0413000000 0
decreased 0,0413000000 -0,0003
decreased 0,0416000000 -0,0001
decreased 0,0417000000 -0,0002
not_changed 0,0419000000 0
decreased 0,0419000000 -0,0002
not_changed 0,0421000000 0
increased 0,0421000000 +10
increased 0,0420000000 +0,0003
decreased 0,0417000000 -0,0005
not_changed 0,0422000000 0
decreased 0,0422000000 -0,0004
decreased 0,0426000000 -0,0001
not_changed 0,0427000000 0
increased 0,0427000000 +0,0004
decreased 0,0423000000 -0,0005
increased 0,0428000000 +10
increased 0,0427000000 +0,0004
increased 0,0423000000 +10
decreased 0,0422000000 10
decreased 0,0423000000 -0,0002
increased 0,0425000000 +0,0001
increased 0,0424000000 +0,0001
decreased 0,0423000000 -0,0004
increased 0,0427000000 +0,0001
decreased 0,0426000000 -0,0005
decreased 0,0431000000 -0,0001
increased 0,0432000000 +0,0002
increased 0,0430000000 +0,0002
increased 0,0428000000 +0,0004
decreased 0,0424000000 -0,0001
increased 0,0425000000 +0,0003
decreased 0,0422000000 10
increased 0,0423000000 +10
not_changed 0,0422000000 0
decreased 0,0422000000 10
decreased 0,0423000000 -0,0001
increased 0,0424000000 +0,0004
increased 0,0420000000 +0,0004
increased 0,0416000000 +0,0008
increased 0,0408000000 +0,0003
increased 0,0405000000 +0,0002
increased 0,0403000000 +0,0003
decreased 0,0400000000 -0,0002
decreased 0,0402000000 -0,0002
decreased 0,0404000000 -0,0003
increased 0,0407000000 +0,0002
not_changed 0,0405000000 0
not_changed 0,0405000000 0
increased 0,0405000000 +0,0002
decreased 0,0403000000 10
increased 0,0404000000 +0,0004
not_changed 0,0400000000 0
not_changed 0,0400000000 0
not_changed 0,0400000000 0
decreased 0,0400000000 -0,0002
increased 0,0402000000 +0,0001
increased 0,0401000000 +0,0003
not_changed 0,0398000000 0
increased 0,0398000000 +0,0001
decreased 0,0397000000 -0,0003
decreased 0,0400000000 -0,0003
not_changed 0,0403000000 0
decreased 0,0403000000 10
not_changed 0,0404000000 0
increased 0,0404000000 +0,0002
not_changed 0,0402000000 0
decreased 0,0402000000 -0,0002
increased 0,0404000000 +0,0002
decreased 0,0402000000 -0,0002
increased 0,0404000000 +0,0002
decreased 0,0402000000 -0,0001
increased 0,0403000000 +0,0001
increased 0,0402000000 +0,0002
increased 0,0400000000 +0,0001
decreased 0,0399000000 -0,0005
not_changed 0,0404000000 0
not_changed 0,0404000000 0
decreased 0,0404000000 -0,0001
increased 0,0405000000 +0,0001
not_changed 0,0404000000 0
decreased 0,0404000000 -0,0002
not_changed 0,0406000000 0
not_changed 0,0406000000 0
increased 0,0406000000 +0,0002
increased 0,0404000000 +10
increased 0,0403000000 +0,0001
increased 0,0402000000 +0,0002
decreased 0,0400000000 1,19058
decreased 0,0400119058 7,49989
increased 0,0400869047 +5,2095
decreased 0,0400816952 4,25495
increased 0,0401242447 +2,87996
increased 0,0400954451 +0,0003730337
increased 0,0397224114 +0,0003379786
decreased 0,0393844328 -0,0002292171
increased 0,0396136499 +0,0006110924
increased 0,0390025575 +0,0004851156
increased 0,0385174419 +0,0008686074
increased 0,0376488345 +0,0001446441
increased 0,0375041904 +3,1429
increased 0,0375010475 +0,0001456895
increased 0,0373553580 +0,000523409
increased 0,0368319490 +0,0002108143
increased 0,0366211347 +0,0001552043
increased 0,0364659304 +0,0002313394
decreased 0,0362345910 -0,0008223815
increased 0,0370569725 +9,63257
increased 0,0369606468 +0,0004215508
increased 0,0365390960 +0,0001246453
decreased 0,0364144507 -0,0004109983
decreased 0,0368254490 -0,0001872176
increased 0,0370126666 +2,28183
increased 0,0369898483 +5,01011
increased 0,0369397472 +0,0002602105
decreased 0,0366795367 -0,000479428
increased 0,0371589647 +0,0001462981
decreased 0,0370126666 -0,000434352
decreased 0,0374470186 -0,000145119
decreased 0,0375921376 -0,0001368001
not_changed 0,0377289377 0
not_changed 0,0377289377 0
increased 0,0377289377 +0,0008387185
decreased 0,0368902192 -0,0011105902
decreased 0,0380008094 -0,0001392539
decreased 0,0381400633 1,40065
increased 0,0381540698 +4,03747
decreased 0,0381136951 6,34955
increased 0,0381771906 +0,0006941377
decreased 0,0374830529 -0,0002307728
increased 0,0377138257 +0,0009302842
increased 0,0367835415 +0,0017949167
decreased 0,0349886248 6,12221
increased 0,0350498469 +0,0001177486
increased 0,0349320983 +0,0002766966
increased 0,0346554017 +0,0001645431
increased 0,0344908586 +0,0001174491
increased 0,0343734095 +0,0001703753
increased 0,0342030342 +0,0008190008
decreased 0,0333840334 -0,0009645876
increased 0,0343486210 +7,779985
decreased 0,0342708212 -0,0001838407
decreased 0,0344546619 -0,0003938229
increased 0,0348484848 +0,0008554518
decreased 0,0339930330 -0,0003966919
decreased 0,0343897249 -0,0011700474
decreased 0,0355597723 -0,0003879401
not_changed 0,0359477124 0
Обратите внимание, что информация об обменного курса KRW в DOP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Доминиканский песо

Примечание: График курса обмена валют Южно-корейский вон/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Доминиканский песо в течение 2300 дней.


KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.



DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.