Обменный курс на сегодня для KRW/DZD является KRW за DZD, это означает, что с 100 Южно-корейский вон можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или DZD.

KRW в DZD обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 12:01:37 +0000	0,1072000000	0
Mon, 12 Mar 2018 12:20:50 +0000	0,1072000000	+0,0036
Wed, 01 Nov 2017 18:37:25 +0000	0,1036000000	+0,0014
Sun, 29 Oct 2017 10:43:40 +0000	0,1022000000	0
Sat, 28 Oct 2017 18:14:10 +0000	0,1022000000	+0,0009
Tue, 24 Oct 2017 07:50:57 +0000	0,1013000000	+0,0005
Sun, 22 Oct 2017 10:34:02 +0000	0,1008000000	0
Sun, 22 Oct 2017 01:36:17 +0000	0,1008000000	-0,0003
Fri, 20 Oct 2017 00:12:16 +0000	0,1011000000	+0,0003
Tue, 17 Oct 2017 12:25:24 +0000	0,1008000000	+0,0009
Wed, 11 Oct 2017 01:18:11 +0000	0,0999000000	+0,0003
Tue, 10 Oct 2017 21:48:51 +0000	0,0996000000	+0,0002
Mon, 09 Oct 2017 07:20:57 +0000	0,0994000000	+0,0001
Sun, 08 Oct 2017 15:58:38 +0000	0,0993000000	0
Fri, 06 Oct 2017 03:50:12 +0000	0,0993000000	+0,0001
Wed, 27 Sep 2017 17:48:24 +0000	0,0992000000	+0,0001
Fri, 22 Sep 2017 20:19:39 +0000	0,0991000000	+0,0006
Wed, 20 Sep 2017 08:47:49 +0000	0,0985000000	+0,0001
Mon, 18 Sep 2017 04:47:08 +0000	0,0984000000	+0,0004
Sun, 17 Sep 2017 04:14:08 +0000	0,0980000000	-0,0002
Fri, 15 Sep 2017 13:46:39 +0000	0,0982000000	+10
Thu, 14 Sep 2017 19:48:13 +0000	0,0981000000	+0,0003
Wed, 06 Sep 2017 13:28:53 +0000	0,0978000000	-0,0004
Mon, 04 Sep 2017 18:22:29 +0000	0,0982000000	-0,0008
Sat, 02 Sep 2017 14:18:57 +0000	0,0990000000	0
Sat, 02 Sep 2017 09:49:29 +0000	0,0990000000	+0,0011
Tue, 29 Aug 2017 15:59:41 +0000	0,0979000000	+0,0002
Mon, 28 Aug 2017 07:46:52 +0000	0,0977000000	0
Sat, 26 Aug 2017 22:13:10 +0000	0,0977000000	+0,0003
Thu, 24 Aug 2017 20:47:59 +0000	0,0974000000	0
Wed, 23 Aug 2017 18:21:06 +0000	0,0974000000	+0,0008
Sun, 20 Aug 2017 00:10:16 +0000	0,0966000000	+0,0002
Fri, 18 Aug 2017 00:43:58 +0000	0,0964000000	0
Tue, 15 Aug 2017 09:20:57 +0000	0,0964000000	+0,0002
Tue, 15 Aug 2017 00:11:11 +0000	0,0962000000	0
Mon, 14 Aug 2017 04:38:23 +0000	0,0962000000	+0,0002
Thu, 10 Aug 2017 04:51:20 +0000	0,0960000000	0
Sun, 06 Aug 2017 17:43:15 +0000	0,0960000000	0
Sat, 05 Aug 2017 20:04:46 +0000	0,0960000000	-0,0003
Tue, 01 Aug 2017 07:28:49 +0000	0,0963000000	-0,0001
Sun, 30 Jul 2017 05:27:56 +0000	0,0964000000	-0,0011
Thu, 27 Jul 2017 00:48:43 +0000	0,0975000000	0
Sun, 23 Jul 2017 13:22:50 +0000	0,0975000000	0
Sat, 22 Jul 2017 06:25:31 +0000	0,0975000000	+0,0007
Thu, 20 Jul 2017 04:19:22 +0000	0,0968000000	-0,0001
Mon, 17 Jul 2017 05:44:55 +0000	0,0969000000	+0,0002
Sun, 16 Jul 2017 19:10:42 +0000	0,0967000000	0
Sun, 16 Jul 2017 15:15:19 +0000	0,0967000000	0
Sun, 16 Jul 2017 02:58:28 +0000	0,0967000000	0
Sat, 15 Jul 2017 09:15:23 +0000	0,0967000000	+0,0025
Tue, 11 Jul 2017 03:48:23 +0000	0,0942000000	+0,0005
Fri, 07 Jul 2017 11:30:38 +0000	0,0937000000	-0,0003
Tue, 04 Jul 2017 03:34:35 +0000	0,0940000000	-0,0007
Thu, 29 Jun 2017 05:18:26 +0000	0,0947000000	-0,0002
Wed, 28 Jun 2017 20:51:12 +0000	0,0949000000	0
Wed, 28 Jun 2017 16:54:50 +0000	0,0949000000	+0,0003
Wed, 28 Jun 2017 05:54:18 +0000	0,0946000000	-0,0004
Tue, 27 Jun 2017 13:59:24 +0000	0,0950000000	-0,0004
Mon, 19 Jun 2017 20:51:19 +0000	0,0954000000	-0,0003
Fri, 16 Jun 2017 07:33:40 +0000	0,0957000000	-0,0007
Wed, 14 Jun 2017 22:10:21 +0000	0,0964000000	+0,0002
Sat, 10 Jun 2017 15:04:54 +0000	0,0962000000	0
Sat, 10 Jun 2017 11:24:24 +0000	0,0962000000	-0,0003
Thu, 08 Jun 2017 23:07:10 +0000	0,0965000000	-0,0003
Tue, 06 Jun 2017 17:12:08 +0000	0,0968000000	0
Sat, 03 Jun 2017 16:21:07 +0000	0,0968000000	+0,0003
Fri, 02 Jun 2017 07:49:24 +0000	0,0965000000	-0,0004
Fri, 26 May 2017 00:52:59 +0000	0,0969000000	+0,0006
Tue, 23 May 2017 19:38:32 +0000	0,0963000000	-0,0008
Mon, 22 May 2017 18:06:26 +0000	0,0971000000	-0,0007
Tue, 16 May 2017 07:29:07 +0000	0,0978000000	+0,0005
Fri, 12 May 2017 04:43:10 +0000	0,0973000000	+0,0008
Wed, 10 May 2017 07:32:39 +0000	0,0965000000	+0,001
Fri, 05 May 2017 08:20:55 +0000	0,0955000000	-0,0014
Tue, 02 May 2017 18:48:41 +0000	0,0969000000	+0,0005
Thu, 27 Apr 2017 13:07:59 +0000	0,0964000000	-0,0005
Sun, 23 Apr 2017 15:29:42 +0000	0,0969000000	0
Sat, 22 Apr 2017 04:11:09 +0000	0,0969000000	+0,0009
Wed, 19 Apr 2017 16:46:11 +0000	0,0960000000	-0,0002
Wed, 19 Apr 2017 08:12:03 +0000	0,0962000000	0
Tue, 18 Apr 2017 19:46:38 +0000	0,0962000000	-0,001
Sun, 16 Apr 2017 15:20:32 +0000	0,0972000000	0
Sat, 08 Apr 2017 18:09:41 +0000	0,0972000000	-0,0002
Fri, 07 Apr 2017 00:06:36 +0000	0,0974000000	-0,0002
Wed, 05 Apr 2017 10:27:41 +0000	0,0976000000	-0,0003
Tue, 04 Apr 2017 20:26:54 +0000	0,0979000000	-0,0006
Sun, 02 Apr 2017 09:12:58 +0000	0,0985000000	+0,0001
Fri, 31 Mar 2017 11:33:13 +0000	0,0984000000	+0,0005
Tue, 21 Mar 2017 06:04:11 +0000	0,0979000000	+0,0007
Wed, 15 Mar 2017 22:55:03 +0000	0,0972000000	+0,0014
Tue, 14 Mar 2017 00:55:37 +0000	0,0958000000	+0,0005
Fri, 10 Mar 2017 11:04:24 +0000	0,0953000000	-0,0004
Tue, 07 Mar 2017 14:22:11 +0000	0,0957000000	-0,0011
Thu, 02 Mar 2017 05:24:03 +0000	0,0968000000	-0,0005
Tue, 28 Feb 2017 17:26:59 +0000	0,0973000000	-0,0003
Sat, 25 Feb 2017 19:30:50 +0000	0,0976000000	0
Sat, 25 Feb 2017 12:55:39 +0000	0,0976000000	0
Sat, 25 Feb 2017 04:37:04 +0000	0,0976000000	+0,0011
Thu, 16 Feb 2017 12:01:11 +0000	0,0965000000	+0,0014
Fri, 10 Feb 2017 01:49:43 +0000	0,0951000000	+0,0001
Thu, 02 Feb 2017 01:24:17 +0000	0,0950000000	+0,002
Sun, 29 Jan 2017 20:13:09 +0000	0,0930000000	+0,0001
Sun, 29 Jan 2017 03:26:37 +0000	0,0929000000	-0,0003
Fri, 27 Jan 2017 15:06:05 +0000	0,0932000000	-0,0002
Fri, 27 Jan 2017 10:15:07 +0000	0,0934000000	-0,0001
Sat, 21 Jan 2017 15:37:26 +0000	0,0935000000	+0,0003
Fri, 20 Jan 2017 10:26:31 +0000	0,0932000000	0
Thu, 12 Jan 2017 20:39:14 +0000	0,0932000000	+0,0014
Tue, 10 Jan 2017 15:37:12 +0000	0,0918000000	+0,0003
Mon, 09 Jan 2017 23:36:52 +0000	0,0915000000	-0,0004
Sun, 08 Jan 2017 20:10:37 +0000	0,0919000000	0
Fri, 06 Jan 2017 13:59:25 +0000	0,0919000000	-0,0003
Fri, 06 Jan 2017 10:08:24 +0000	0,0922000000	0
Wed, 04 Jan 2017 08:47:40 +0000	0,0922000000	+0,0004
Tue, 03 Jan 2017 21:13:14 +0000	0,0918000000	+0,0003
Sun, 01 Jan 2017 23:46:44 +0000	0,0915000000	+0,0002
Sun, 01 Jan 2017 14:20:59 +0000	0,0913000000	10
Sat, 31 Dec 2016 15:14:17 +0000	0,0914000000	-0,0001
Thu, 29 Dec 2016 03:09:46 +0000	0,0915000000	-0,0007
Mon, 26 Dec 2016 12:25:40 +0000	0,0922000000	0
Sun, 25 Dec 2016 03:27:29 +0000	0,0922000000	-0,0003
Fri, 23 Dec 2016 19:13:29 +0000	0,0925000000	-0,0006
Tue, 20 Dec 2016 03:10:34 +0000	0,0931000000	-0,0005
Mon, 19 Dec 2016 02:43:06 +0000	0,0936000000	0
Sun, 18 Dec 2016 20:47:01 +0000	0,0936000000	+0,0002
Fri, 16 Dec 2016 17:19:15 +0000	0,0934000000	-0,0014
Tue, 13 Dec 2016 22:36:42 +0000	0,0948000000	+10
Tue, 13 Dec 2016 15:37:31 +0000	0,0947000000	10
Thu, 08 Dec 2016 18:30:15 +0000	0,0948000000	-0,0001
Thu, 08 Dec 2016 07:43:33 +0000	0,0949000000	+0,0006
Wed, 07 Dec 2016 04:27:32 +0000	0,0943000000	+10
Fri, 02 Dec 2016 06:58:21 +0000	0,0942000000	0
Mon, 28 Nov 2016 14:21:18 +0000	0,0942000000	+0,0001
Sun, 27 Nov 2016 21:16:35 +0000	0,0941000000	-0,0003
Sun, 27 Nov 2016 09:53:59 +0000	0,0944000000	+0,0004
Fri, 25 Nov 2016 13:17:04 +0000	0,0940000000	-0,0002
Fri, 25 Nov 2016 08:48:31 +0000	0,0942000000	+0,0006
Thu, 24 Nov 2016 02:03:19 +0000	0,0936000000	-0,0002
Sat, 19 Nov 2016 05:09:47 +0000	0,0938000000	-0,0011
Wed, 09 Nov 2016 05:18:48 +0000	0,0949000000	-0,0011
Mon, 07 Nov 2016 22:50:25 +0000	0,0960000000	+0,0002
Mon, 07 Nov 2016 15:56:10 +0000	0,0958000000	+0,0003
Wed, 02 Nov 2016 21:07:28 +0000	0,0955000000	-0,0005
Tue, 01 Nov 2016 06:11:25 +0000	0,0960000000	-0,0011
Tue, 25 Oct 2016 19:38:19 +0000	0,0971000000	+0,0001
Mon, 24 Oct 2016 15:03:46 +0000	0,0970000000	-0,0009
Thu, 20 Oct 2016 04:04:11 +0000	0,0979000000	0
Thu, 13 Oct 2016 01:38:23 +0000	0,0979000000	-0,0008
Mon, 10 Oct 2016 12:24:22 +0000	0,0987000000	-0,0008
Sun, 02 Oct 2016 10:43:13 +0000	0,0995000000	+0,0012
Mon, 26 Sep 2016 18:08:49 +0000	0,0983000000	-0,0003
Sat, 24 Sep 2016 10:51:07 +0000	0,0986000000	-0,0004
Thu, 22 Sep 2016 13:04:59 +0000	0,0990000000	+0,0016
Mon, 19 Sep 2016 18:26:11 +0000	0,0974000000	+0,0009
Sun, 18 Sep 2016 17:40:21 +0000	0,0965000000	0
Sun, 18 Sep 2016 12:03:48 +0000	0,0965000000	-0,0003
Wed, 14 Sep 2016 03:45:17 +0000	0,0968000000	0
Tue, 13 Sep 2016 19:35:13 +0000	0,0968000000	-0,0013
Sat, 10 Sep 2016 03:06:36 +0000	0,0981000000	-0,0004
Tue, 06 Sep 2016 14:10:26 +0000	0,0985000000	+0,0008
Wed, 31 Aug 2016 12:58:14 +0000	0,0977000000	+0,0011
Sat, 27 Aug 2016 17:43:17 +0000	0,0966000000	-0,0004
Tue, 23 Aug 2016 03:21:27 +0000	0,0970000000	0
Fri, 19 Aug 2016 19:31:07 +0000	0,0970000000	-0,0021
Sun, 14 Aug 2016 13:46:08 +0000	0,0991000000	0
Sat, 13 Aug 2016 03:34:47 +0000	0,0991000000	+0,0008
Sun, 07 Aug 2016 17:38:01 +0000	0,0983000000	-0,0004
Fri, 05 Aug 2016 04:29:16 +0000	0,0987000000	+0,0005
Wed, 03 Aug 2016 01:07:29 +0000	0,0982000000	-0,0008
Mon, 01 Aug 2016 11:29:38 +0000	0,0990000000	+0,0004
Sat, 30 Jul 2016 16:16:20 +0000	0,0986000000	+0,0011
Wed, 27 Jul 2016 09:21:17 +0000	0,0975000000	+0,0005
Sat, 23 Jul 2016 18:35:51 +0000	0,0970000000	+0,0003
Mon, 18 Jul 2016 07:56:09 +0000	0,0967000000	-0,0003
Sun, 17 Jul 2016 17:24:20 +0000	0,0970000000	0
Sun, 17 Jul 2016 02:40:43 +0000	0,0970000000	-0,0005
Fri, 15 Jul 2016 21:34:45 +0000	0,0975000000	+0,0015
Sun, 10 Jul 2016 03:24:38 +0000	0,0960000000	0
Sat, 09 Jul 2016 16:53:23 +0000	0,0960000000	0
Sat, 09 Jul 2016 10:44:17 +0000	0,0960000000	+0,0003
Mon, 04 Jul 2016 17:22:40 +0000	0,0957000000	-0,0007
Fri, 01 Jul 2016 01:55:35 +0000	0,0964000000	+0,0015
Tue, 21 Jun 2016 07:20:35 +0000	0,0949000000	+0,0011
Sat, 18 Jun 2016 11:02:00 +0000	0,0938000000	-0,0005
Wed, 15 Jun 2016 19:07:21 +0000	0,0943000000	+0,0005
Mon, 13 Jun 2016 13:42:11 +0000	0,0938000000	+10
Sat, 11 Jun 2016 18:07:29 +0000	0,0937000000	0
Sat, 11 Jun 2016 05:51:11 +0000	0,0937000000	-0,0002
Fri, 03 Jun 2016 17:25:56 +0000	0,0939000000	+0,0013
Wed, 01 Jun 2016 16:48:53 +0000	0,0926000000	+0,0001
Fri, 20 May 2016 23:04:18 +0000	0,0925000000	-0,0009
Tue, 17 May 2016 01:34:59 +0000	0,0934000000	+0,0004
Mon, 16 May 2016 13:24:02 +0000	0,0930000000	-0,0008
Fri, 13 May 2016 03:23:29 +0000	0,0938000000	+0,0006
Mon, 09 May 2016 13:59:28 +0000	0,0932000000	-0,0002
Sat, 07 May 2016 06:17:31 +0000	0,0934000000	-0,0021
Tue, 03 May 2016 05:07:49 +0000	0,0955000000	-0,0001
Mon, 02 May 2016 02:24:39 +0000	0,0956000000	+0,0003
Sat, 30 Apr 2016 21:10:33 +0000	0,0953000000	-0,0006
Fri, 29 Apr 2016 06:54:05 +0000	0,0959000000	+0,0004
Thu, 28 Apr 2016 13:22:00 +0000	0,0955000000	0
Wed, 27 Apr 2016 02:41:34 +0000	0,0955000000	+0,0003
Tue, 26 Apr 2016 20:53:19 +0000	0,0952000000	0
Sun, 24 Apr 2016 10:10:18 +0000	0,0952000000	0
Sat, 23 Apr 2016 13:24:49 +0000	0,0952000000	-0,0003
Fri, 22 Apr 2016 07:15:46 +0000	0,0955000000	-0,0005
Thu, 21 Apr 2016 07:35:19 +0000	0,0960000000	-0,0002
Wed, 20 Apr 2016 10:17:00 +0000	0,0962000000	-0,0002
Tue, 19 Apr 2016 23:52:50 +0000	0,0964000000	+0,0012
Mon, 18 Apr 2016 20:11:06 +0000	0,0952000000	+0,0005
Mon, 18 Apr 2016 12:01:37 +0000	0,0947000000	-0,0002
Fri, 15 Apr 2016 16:05:57 +0000	0,0949000000	+0,0001
Wed, 13 Apr 2016 16:37:39 +0000	0,0948000000	0
Tue, 12 Apr 2016 23:54:11 +0000	0,0948000000	+0,0003
Mon, 11 Apr 2016 18:40:46 +0000	0,0945000000	+0,0007
Sun, 10 Apr 2016 15:52:35 +0000	0,0938000000	0
Sat, 09 Apr 2016 16:00:22 +0000	0,0938000000	-0,0009
Thu, 31 Mar 2016 21:08:33 +0000	0,0947000000	-0,0005
Wed, 30 Mar 2016 07:22:54 +0000	0,0952000000	+0,001
Mon, 28 Mar 2016 22:52:09 +0000	0,0942000000	0
Thu, 24 Mar 2016 12:01:54 +0000	0,0942000000	0
Thu, 24 Mar 2016 01:02:17 +0000	0,0942000000	-0,0005
Mon, 21 Mar 2016 19:23:10 +0000	0,0947000000	+0,0002
Sun, 20 Mar 2016 20:44:48 +0000	0,0945000000	+0,0004
Thu, 17 Mar 2016 04:30:37 +0000	0,0941000000	+0,0014
Wed, 16 Mar 2016 15:45:59 +0000	0,0927000000	+0,0005
Wed, 16 Mar 2016 00:54:56 +0000	0,0922000000	-0,0005
Tue, 15 Mar 2016 07:10:14 +0000	0,0927000000	+0,0005
Sat, 12 Mar 2016 13:11:49 +0000	0,0922000000	+0,0005
Fri, 11 Mar 2016 03:53:47 +0000	0,0917000000	+0,0015
Wed, 09 Mar 2016 19:34:21 +0000	0,0902000000	+0,0005
Tue, 08 Mar 2016 22:44:37 +0000	0,0897000000	-0,0001
Tue, 08 Mar 2016 14:28:43 +0000	0,0898000000	-0,0009
Sun, 06 Mar 2016 14:13:35 +0000	0,0907000000	0
Sun, 06 Mar 2016 03:57:55 +0000	0,0907000000	+0,002
Wed, 02 Mar 2016 11:40:31 +0000	0,0887000000	+0,0014
Sun, 28 Feb 2016 12:22:40 +0000	0,0873000000	0
Sat, 27 Feb 2016 22:39:09 +0000	0,0873000000	+0,0009
Wed, 24 Feb 2016 16:19:04 +0000	0,0864000000	0
Tue, 23 Feb 2016 07:20:57 +0000	0,0864000000	-0,0008
Mon, 22 Feb 2016 16:27:27 +0000	0,0872000000	+0,0009
Fri, 19 Feb 2016 16:00:10 +0000	0,0863000000	-0,0004
Tue, 16 Feb 2016 16:04:10 +0000	0,0867000000	-0,0007
Mon, 15 Feb 2016 20:00:57 +0000	0,0874000000	10
Mon, 15 Feb 2016 14:33:28 +0000	0,0875000000	0
Mon, 15 Feb 2016 05:41:18 +0000	0,0875000000	-0,0001
Sun, 14 Feb 2016 23:06:05 +0000	0,0876000000	+0,0001
Fri, 12 Feb 2016 22:09:36 +0000	0,0875000000	-0,0006
Tue, 09 Feb 2016 21:23:39 +0000	0,0881000000	0
Tue, 09 Feb 2016 06:14:34 +0000	0,0881000000	-0,0002
Sat, 06 Feb 2016 16:10:18 +0000	0,0883000000	-0,001
Thu, 04 Feb 2016 11:32:43 +0000	0,0893000000	+0,0005
Thu, 04 Feb 2016 02:27:43 +0000	0,0888000000	+0,0007
Wed, 03 Feb 2016 00:40:23 +0000	0,0881000000	-0,0005
Tue, 02 Feb 2016 11:03:05 +0000	0,0886000000	-0,0001
Mon, 01 Feb 2016 01:42:35 +0000	0,0887000000	0
Fri, 29 Jan 2016 16:43:50 +0000	0,0887000000	-0,0015
Sun, 24 Jan 2016 15:25:12 +0000	0,0902000000	+0,0012
Tue, 19 Jan 2016 16:11:22 +0000	0,0890000000	+10
Mon, 18 Jan 2016 04:10:43 +0000	0,0889000000	+0,0006
Sun, 17 Jan 2016 20:41:11 +0000	0,0883000000	-0,0005
Thu, 14 Jan 2016 16:06:12 +0000	0,0888000000	+0,0004
Sun, 10 Jan 2016 00:13:35 +0000	0,0884000000	0
Sat, 09 Jan 2016 04:33:19 +0000	0,0884000000	0
Sat, 09 Jan 2016 00:06:41 +0000	0,0884000000	-0,0015
Mon, 04 Jan 2016 13:35:42 +0000	0,0899000000	-0,0012
Fri, 01 Jan 2016 14:22:42 +0000	0,0911000000	+0,0001
Thu, 31 Dec 2015 09:36:31 +0000	0,0910000000	-0,0001
Wed, 30 Dec 2015 13:12:59 +0000	0,0911000000	-0,0003
Tue, 29 Dec 2015 20:25:24 +0000	0,0914000000	+0,0003
Mon, 21 Dec 2015 14:49:36 +0000	0,0911000000	+0,0003
Thu, 17 Dec 2015 10:55:09 +0000	0,0908000000	+0,0002
Fri, 11 Dec 2015 00:52:08 +0000	0,0906000000	-0,0001
Wed, 09 Dec 2015 08:46:13 +0000	0,0907000000	0
Tue, 08 Dec 2015 18:35:58 +0000	0,0907000000	-0,003
Sun, 29 Nov 2015 19:02:20 +0000	0,0937000000	-0,0008
Thu, 26 Nov 2015 04:59:30 +0000	0,0945000000	+0,0011
Mon, 23 Nov 2015 13:39:23 +0000	0,0934000000	0
Fri, 20 Nov 2015 13:09:57 +0000	0,0934000000	0
Fri, 20 Nov 2015 05:48:57 +0000	0,0934000000	+0,0003
Thu, 19 Nov 2015 11:54:50 +0000	0,0931000000	+0,0013
Mon, 16 Nov 2015 18:23:40 +0000	0,0918000000	-0,0002
Sat, 14 Nov 2015 17:26:43 +0000	0,0920000000	-0,0013
Sun, 08 Nov 2015 19:41:17 +0000	0,0933000000	0
Sat, 07 Nov 2015 06:29:36 +0000	0,0933000000	-0,0005
Fri, 06 Nov 2015 09:23:21 +0000	0,0938000000	-0,0006
Fri, 06 Nov 2015 04:24:29 +0000	0,0944000000	+0,0008
Sat, 31 Oct 2015 17:16:59 +0000	0,0936000000	-0,0002
Fri, 30 Oct 2015 14:07:13 +0000	0,0938000000	-0,0004
Tue, 27 Oct 2015 07:38:43 +0000	0,0942000000	+0,001
Sat, 24 Oct 2015 10:43:55 +0000	0,0932000000	+0,0015
Tue, 13 Oct 2015 21:48:29 +0000	0,0917000000	+0,0004
Thu, 08 Oct 2015 04:34:50 +0000	0,0913000000	+0,0004
Tue, 06 Oct 2015 19:57:47 +0000	0,0909000000	+0,001
Fri, 02 Oct 2015 12:03:28 +0000	0,0899000000	+0,0012
Tue, 29 Sep 2015 15:14:31 +0000	0,0887000000	-0,0002
Mon, 28 Sep 2015 07:22:48 +0000	0,0889000000	+0,0003
Wed, 23 Sep 2015 21:40:05 +0000	0,0886000000	-0,0013
Sun, 20 Sep 2015 20:15:26 +0000	0,0899000000	-0,0003
Fri, 18 Sep 2015 18:56:21 +0000	0,0902000000	0
Wed, 16 Sep 2015 12:40:28 +0000	0,0902000000	+0,001
Sun, 13 Sep 2015 23:24:14 +0000	0,0892000000	+0,0001
Fri, 11 Sep 2015 20:09:04 +0000	0,0891000000	-0,0002
Wed, 09 Sep 2015 12:46:30 +0000	0,0893000000	+0,0011
Sun, 06 Sep 2015 15:12:10 +0000	0,0882000000	-0,0017
Sat, 29 Aug 2015 16:03:51 +0000	0,0899000000	+0,0003
Fri, 28 Aug 2015 16:24:13 +0000	0,0896000000	-0,0005
Fri, 28 Aug 2015 03:08:43 +0000	0,0901000000	+0,0004
Thu, 27 Aug 2015 09:55:19 +0000	0,0897000000	+0,002
Sun, 23 Aug 2015 14:00:09 +0000	0,0877000000	0
Sat, 22 Aug 2015 04:10:08 +0000	0,0877000000	-0,0014
Thu, 20 Aug 2015 01:28:23 +0000	0,0891000000	-0,0001
Tue, 18 Aug 2015 12:29:00 +0000	0,0892000000	0
Sat, 15 Aug 2015 05:02:18 +0000	0,0892000000	+0,0019
Mon, 10 Aug 2015 20:18:47 +0000	0,0873000000	+0,0018
Tue, 04 Aug 2015 11:54:32 +0000	0,0855000000	+0,0006
Mon, 03 Aug 2015 22:14:15 +0000	0,0849000000	+0,0003
Fri, 31 Jul 2015 12:09:59 +0000	0,0846000000	-0,0011
Wed, 29 Jul 2015 02:38:08 +0000	0,0857000000	+0,0009
Tue, 28 Jul 2015 03:15:55 +0000	0,0848000000	-0,0008
Thu, 23 Jul 2015 22:17:32 +0000	0,0856000000	-0,0015
Sat, 18 Jul 2015 01:12:09 +0000	0,0871000000	-0,0003
Fri, 17 Jul 2015 00:16:38 +0000	0,0874000000	+0,0001
Tue, 14 Jul 2015 07:02:22 +0000	0,0873000000	-0,0001
Sun, 12 Jul 2015 20:20:22 +0000	0,0874000000	0
Sun, 12 Jul 2015 03:01:29 +0000	0,0874000000	-0,0008
Sat, 04 Jul 2015 07:17:18 +0000	0,0882000000	-0,0001
Fri, 03 Jul 2015 06:05:12 +0000	0,0883000000	-0,0001
Wed, 01 Jul 2015 02:16:51 +0000	0,0884000000	-0,0008
Sun, 21 Jun 2015 13:31:13 +0000	0,0892000000	+0,0015
Tue, 16 Jun 2015 10:24:01 +0000	0,0877000000	-0,0006
Mon, 15 Jun 2015 01:46:30 +0000	0,0883000000	-0,0001
Sat, 13 Jun 2015 19:39:00 +0000	0,0884000000	+0,0008
Tue, 09 Jun 2015 04:02:16 +0000	0,0876000000	-0,0001
Mon, 08 Jun 2015 10:01:40 +0000	0,0877000000	-0,0004
Fri, 05 Jun 2015 03:30:40 +0000	0,0881000000	-0,0011
Tue, 02 Jun 2015 01:38:48 +0000	0,0892000000	-0,001
Tue, 26 May 2015 15:52:31 +0000	0,0902000000	-0,0003
Mon, 25 May 2015 23:44:22 +0000	0,0905000000	0
Sat, 23 May 2015 02:41:08 +0000	0,0905000000	+0,0001
Sun, 17 May 2015 17:48:57 +0000	0,0904000000	+0,0009
Wed, 13 May 2015 21:38:16 +0000	0,0895000000	-0,0003
Wed, 06 May 2015 14:46:56 +0000	0,0898000000	+0,0002
Wed, 06 May 2015 09:08:03 +0000	0,0896000000	-0,0017
Wed, 29 Apr 2015 01:52:40 +0000	0,0913000000	+0,0001
Mon, 27 Apr 2015 16:52:43 +0000	0,0912000000	+0,0002
Sat, 25 Apr 2015 04:11:48 +0000	0,0910000000	-0,0001
Fri, 24 Apr 2015 00:45:58 +0000	0,0911000000	+0,0028
Wed, 01 Apr 2015 02:04:29 +0000	0,0883000000	+0,0015
Fri, 20 Mar 2015 20:40:06 +0000	0,0868000000	+0,0002
Fri, 13 Mar 2015 02:42:53 +0000	0,0866000000	+0,0003
Thu, 12 Mar 2015 22:33:39 +0000	0,0863000000	-0,0004
Tue, 03 Mar 2015 23:14:21 +0000	0,0867000000	+0,0012
Mon, 16 Feb 2015 22:45:07 +0000	0,0855000000	+0,0005
Wed, 11 Feb 2015 18:36:19 +0000	0,0850000000	-0,0009
Wed, 04 Feb 2015 11:20:43 +0000	0,0859000000	+0,001
Thu, 29 Jan 2015 00:29:30 +0000	0,0849000000	+0,0035
Thu, 15 Jan 2015 09:06:23 +0000	0,0814000000	+0,0003
Wed, 14 Jan 2015 18:54:37 +0000	0,0811000000	+0,0013
Thu, 25 Dec 2014 16:16:19 +0000	0,0798000000	+0,0004
Wed, 24 Dec 2014 07:50:05 +0000	0,0794000000	+0,0012
Sun, 14 Dec 2014 07:07:25 +0000	0,0782000000	+0,0002
Fri, 05 Dec 2014 13:15:52 +0000	0,0780000000	-0,0001
Sun, 30 Nov 2014 20:06:58 +0000	0,0781000000	+0,0005
Sun, 30 Nov 2014 05:02:14 +0000	0,0776000000	0
Sat, 29 Nov 2014 04:27:41 +0000	0,0776000000	+0,0005
Mon, 24 Nov 2014 10:03:47 +0000	0,0771000000	+0,0009
Fri, 21 Nov 2014 05:29:32 +0000	0,0762000000	+0,0001
Wed, 19 Nov 2014 18:53:21 +0000	0,0761000000	-0,0012
Tue, 18 Nov 2014 16:25:46 +0000	0,0773000000	+10
Sun, 16 Nov 2014 18:25:30 +0000	0,0772000000	+0,0006
Fri, 14 Nov 2014 15:30:51 +0000	0,0766000000	-0,001
Mon, 10 Nov 2014 08:41:46 +0000	0,0776000000	-0,0024
Mon, 27 Oct 2014 00:22:55 +0000	0,0800000000	+0,001
Sun, 26 Oct 2014 00:50:41 +0000	0,0790000000	+0,0001
Fri, 24 Oct 2014 02:39:22 +0000	0,0789000000	-0,0001
Sun, 19 Oct 2014 23:36:15 +0000	0,0790000000	+0,0006
Sat, 18 Oct 2014 19:17:19 +0000	0,0784000000	0
Sat, 18 Oct 2014 03:23:27 +0000	0,0784000000	+0,0004
Sun, 12 Oct 2014 07:31:54 +0000	0,0780000000	+0,0003
Fri, 10 Oct 2014 01:18:28 +0000	0,0777000000	-0,0012
Fri, 03 Oct 2014 20:19:44 +0000	0,0789000000	+0,0008
Mon, 29 Sep 2014 06:43:28 +0000	0,0781000000	-0,0005
Wed, 24 Sep 2014 00:43:02 +0000	0,0786000000	+0,001
Fri, 19 Sep 2014 05:33:23 +0000	0,0776000000	-0,0006
Tue, 16 Sep 2014 23:35:08 +0000	0,0782000000	+0,0001
Tue, 16 Sep 2014 09:15:37 +0000	0,0781000000	0
Sun, 14 Sep 2014 22:07:53 +0000	0,0781000000	+0,0001
Fri, 12 Sep 2014 18:59:06 +0000	0,0780000000	-0,0002
Fri, 12 Sep 2014 12:24:49 +0000	0,0782000000	+0,0001
Wed, 10 Sep 2014 10:03:39 +0000	0,0781000000	-0,0009
Sat, 06 Sep 2014 05:15:45 +0000	0,0790000000	-0,0006
Wed, 03 Sep 2014 20:53:37 +0000	0,0796000000	+0,0004
Sat, 30 Aug 2014 07:38:54 +0000	0,0792000000	0
Tue, 26 Aug 2014 00:36:35 +0000	0,0792000000	-0,0004
Sun, 24 Aug 2014 23:05:49 +0000	0,0796000000	+0,0019
Tue, 12 Aug 2014 14:19:44 +0000	0,0777000000	+0,0004
Fri, 01 Aug 2014 13:21:35 +0000	0,0773000000	-0,0003
Mon, 28 Jul 2014 14:38:00 +0000	0,0776000000	-0,0001
Sun, 27 Jul 2014 14:09:08 +0000	0,0777000000	0
Tue, 22 Jul 2014 19:58:32 +0000	0,0777000000	+0,0002
Mon, 21 Jul 2014 11:04:28 +0000	0,0775000000	+0,0002
Sun, 20 Jul 2014 02:17:12 +0000	0,0773000000	-0,0005
Fri, 11 Jul 2014 15:18:58 +0000	0,0778000000	-0,0006
Wed, 09 Jul 2014 13:46:31 +0000	0,0784000000	-0,001
Sun, 06 Jul 2014 23:38:21 +0000	0,0794000000	+0,0007
Fri, 04 Jul 2014 15:39:10 +0000	0,0787000000	+0,0001
Thu, 03 Jul 2014 19:58:19 +0000	0,0786000000	+0,0004
Tue, 01 Jul 2014 02:14:18 +0000	0,0782000000	+0,0002
Thu, 26 Jun 2014 08:11:17 +0000	0,0780000000	+0,0001
Tue, 17 Jun 2014 03:08:55 +0000	0,0779000000	+0,0004
Wed, 28 May 2014 11:45:20 +0000	0,0775000000	+0,0006
Tue, 13 May 2014 05:58:46 +0000	0,0769000000	+0,0007
Sat, 03 May 2014 22:38:01 +0000	0,0762000000	+0,0016
Sun, 06 Apr 2014 15:54:39 +0000	0,0746000000	0
Fri, 04 Apr 2014 03:27:11 +0000	0,0746000000	0
Thu, 03 Apr 2014 21:03:08 +0000	0,0746000000	+0,0028
Thu, 20 Mar 2014 06:19:45 +0000	0,0718000000	-0,0007
Fri, 21 Feb 2014 19:54:36 +0000	0,0725000000	-0,0008
Fri, 14 Feb 2014 10:59:36 +0000	0,0733000000	-0,001
Sat, 28 Dec 2013 04:59:54 +0000	0,0743000000	+0,0002
Mon, 23 Dec 2013 09:01:14 +0000	0,0741000000	-0,0004
Mon, 23 Dec 2013 00:32:02 +0000	0,0745000000	+0,0004
Sun, 22 Dec 2013 17:07:05 +0000	0,0741000000	-0,0014
Fri, 29 Nov 2013 04:49:28 +0000	0,0755000000	-0,001191362
Mon, 04 Nov 2013 07:32:05 +0000	0,0766913620	+0,0009535502
Thu, 03 Oct 2013 19:01:54 +0000	0,0757378118	-0,0001321255
Wed, 25 Sep 2013 03:36:46 +0000	0,0758699373	+0,0027011863
Sat, 31 Aug 2013 00:46:38 +0000	0,0731687510	+0,0005326594
Sun, 25 Aug 2013 09:50:39 +0000	0,0726360916	+0,0008936613
Mon, 29 Jul 2013 00:43:29 +0000	0,0717424303	+0,0014747063
Tue, 16 Jul 2013 14:36:48 +0000	0,0702677240	+0,0016845293
Fri, 21 Jun 2013 19:31:37 +0000	0,0685831947	-0,0021342516
Fri, 07 Jun 2013 19:15:45 +0000	0,0707174463	+0,0003237455
Thu, 06 Jun 2013 18:56:04 +0000	0,0703937008	4,78494
Fri, 24 May 2013 06:25:52 +0000	0,0704415502	+2,90889
Thu, 23 May 2013 23:50:17 +0000	0,0704124613	-0,0005690803
Sat, 18 May 2013 22:08:27 +0000	0,0709815416	-0,0003568422
Mon, 13 May 2013 00:12:52 +0000	0,0713383838	-0,0012041493
Wed, 08 May 2013 11:34:40 +0000	0,0725425331	+0,0015254101
Mon, 29 Apr 2013 11:22:22 +0000	0,0710171230	0
Sun, 28 Apr 2013 09:11:34 +0000	0,0710171230	+0,0010250407
Sun, 07 Apr 2013 22:43:08 +0000	0,0699920823	-0,0013572121
Sun, 31 Mar 2013 20:00:45 +0000	0,0713492944	+0,0005248536
Thu, 21 Mar 2013 21:07:13 +0000	0,0708244408	-0,0002371354
Tue, 19 Mar 2013 21:19:29 +0000	0,0710615762	-0,0016628283
Sat, 02 Mar 2013 10:37:24 +0000	0,0727244045	+0,0005562213
Wed, 27 Feb 2013 22:58:28 +0000	0,0721681832	-0,0003012621
Fri, 22 Feb 2013 05:30:28 +0000	0,0724694453	+7,9429
Wed, 20 Feb 2013 00:30:36 +0000	0,0724615024	0
Sat, 16 Feb 2013 11:26:55 +0000	0,0724615024	+0,0010553013
Mon, 11 Feb 2013 23:12:41 +0000	0,0714062011	0
Mon, 11 Feb 2013 16:26:09 +0000	0,0714062011	+0,0002784519
Sat, 09 Feb 2013 03:12:36 +0000	0,0711277492	-0,001551213
Sat, 26 Jan 2013 17:50:31 +0000	0,0726789622	-0,0008044649
Tue, 22 Jan 2013 05:56:14 +0000	0,0734834271	-0,0006109747
Sun, 20 Jan 2013 14:33:00 +0000	0,0740944018	-0,0001917607
Fri, 11 Jan 2013 23:09:21 +0000	0,0742861625	+0,0008601353
Fri, 04 Jan 2013 09:54:29 +0000	0,0734260272	+5,66748
Mon, 31 Dec 2012 01:23:55 +0000	0,0733693524	0
Sat, 29 Dec 2012 13:58:01 +0000	0,0733693524	+0,0002121676
Wed, 28 Nov 2012 03:39:03 +0000	0,0731571848	6,62467
Sat, 17 Nov 2012 17:25:08 +0000	0,0732234315	+0,0001597001
Tue, 30 Oct 2012 15:50:52 +0000	0,0730637314	+0,0002885277
Mon, 29 Oct 2012 14:55:40 +0000	0,0727752037	+0,0008316049
Wed, 03 Oct 2012 12:40:28 +0000	0,0719435988	-0,0001212435
Sat, 29 Sep 2012 10:04:46 +0000	0,0720648423	+0,0007835229
Fri, 28 Sep 2012 15:48:23 +0000	0,0712813194	5,02566
Mon, 24 Sep 2012 13:56:35 +0000	0,0713315760	0
Mon, 24 Sep 2012 10:23:33 +0000	0,0713315760	+0,0008131747
Thu, 20 Sep 2012 16:24:13 +0000	0,0705184013	3,52099
Wed, 12 Sep 2012 10:28:08 +0000	0,0705536112	-0,0001002963
Tue, 11 Sep 2012 00:13:57 +0000	0,0706539075	-0,0007110176
Mon, 27 Aug 2012 00:53:54 +0000	0,0713649251	-0,001097651
Sat, 18 Aug 2012 17:24:38 +0000	0,0724625761	+0,0007539841
Sun, 29 Jul 2012 09:59:18 +0000	0,0717085920	+0,0064728046
Tue, 05 Jun 2012 02:22:55 +0000	0,0652357874	-0,0001883871
Mon, 04 Jun 2012 02:06:43 +0000	0,0654241745	+0,001505417
Mon, 21 May 2012 18:01:06 +0000	0,0639187575	-0,0008994987
Fri, 11 May 2012 19:50:39 +0000	0,0648182562	-0,0006030001
Mon, 07 May 2012 14:31:18 +0000	0,0654212563	+2,69672
Sun, 29 Apr 2012 00:37:18 +0000	0,0653942891	+0,0002701022
Thu, 26 Apr 2012 16:53:49 +0000	0,0651241869	+0,000434755
Sat, 21 Apr 2012 21:01:31 +0000	0,0646894319	-0,0002513965
Wed, 18 Apr 2012 18:20:25 +0000	0,0649408284	-0,0007341437
Sat, 14 Apr 2012 18:09:30 +0000	0,0656749721	+0,0002293612
Mon, 09 Apr 2012 17:23:36 +0000	0,0654456109	-0,0004810876
Fri, 06 Apr 2012 01:02:11 +0000	0,0659266985	+0,0003928972
Mon, 02 Apr 2012 20:46:46 +0000	0,0655338013	+0,0005660259
Thu, 29 Mar 2012 20:19:29 +0000	0,0649677754	-0,000181943
Tue, 27 Mar 2012 07:51:16 +0000	0,0651497184	+3,067965
Mon, 26 Mar 2012 18:21:09 +0000	0,0651190388	-0,0013894509
Fri, 09 Mar 2012 01:48:48 +0000	0,0665084897	+0,0005009077
Sat, 12 Nov 2011 00:25:16 +0000	0,0660075820	+0,0001349162
Thu, 15 Sep 2011 08:53:35 +0000	0,0658726658	-0,0023521777
Sun, 11 Sep 2011 14:21:38 +0000	0,0682248435	-0,0004951914
Sun, 10 Jul 2011 15:15:32 +0000	0,0687200349	0

Обратите внимание, что информация об обменного курса KRW в DZD обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 12:01:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Алжирский динар

Примечание: График курса обмена валют Южно-корейский вон/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Алжирский динар в течение 2488 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.