Обменный курс на сегодня для KRW/EGP является KRW за EGP, это означает, что с 100 Южно-корейский вон можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или EGP.

KRW в EGP обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 18:33:21 +0000	0,0157000000	0
Fri, 27 Oct 2017 15:42:12 +0000	0,0157000000	+10
Wed, 25 Oct 2017 17:53:32 +0000	0,0156000000	0
Tue, 24 Oct 2017 18:15:06 +0000	0,0156000000	0
Tue, 24 Oct 2017 13:40:23 +0000	0,0156000000	0
Tue, 24 Oct 2017 02:13:40 +0000	0,0156000000	0
Sat, 21 Oct 2017 06:21:38 +0000	0,0156000000	+10
Thu, 19 Oct 2017 03:11:54 +0000	0,0155000000	10
Tue, 17 Oct 2017 14:08:31 +0000	0,0156000000	+0,0002
Mon, 09 Oct 2017 20:34:35 +0000	0,0154000000	0
Sun, 08 Oct 2017 21:35:10 +0000	0,0154000000	0
Sat, 07 Oct 2017 12:27:55 +0000	0,0154000000	0
Fri, 06 Oct 2017 23:05:42 +0000	0,0154000000	0
Fri, 06 Oct 2017 17:58:18 +0000	0,0154000000	0
Fri, 06 Oct 2017 03:50:14 +0000	0,0154000000	0
Thu, 05 Oct 2017 19:17:18 +0000	0,0154000000	-0,0002
Tue, 19 Sep 2017 19:42:21 +0000	0,0156000000	0
Tue, 19 Sep 2017 03:17:00 +0000	0,0156000000	10
Mon, 18 Sep 2017 05:43:03 +0000	0,0157000000	+10
Sun, 17 Sep 2017 04:14:12 +0000	0,0156000000	0
Sat, 16 Sep 2017 15:27:57 +0000	0,0156000000	0
Fri, 08 Sep 2017 12:47:58 +0000	0,0156000000	0
Fri, 08 Sep 2017 02:52:03 +0000	0,0156000000	10
Sat, 02 Sep 2017 06:18:01 +0000	0,0157000000	0
Sat, 02 Sep 2017 02:47:04 +0000	0,0157000000	0
Wed, 30 Aug 2017 15:46:48 +0000	0,0157000000	0
Sat, 26 Aug 2017 23:50:51 +0000	0,0157000000	0
Fri, 25 Aug 2017 06:13:37 +0000	0,0157000000	0
Thu, 24 Aug 2017 21:49:01 +0000	0,0157000000	0
Thu, 24 Aug 2017 01:12:16 +0000	0,0157000000	+10
Thu, 17 Aug 2017 18:34:07 +0000	0,0156000000	+10
Wed, 16 Aug 2017 08:00:21 +0000	0,0155000000	0
Wed, 16 Aug 2017 03:36:43 +0000	0,0155000000	10
Tue, 15 Aug 2017 05:14:07 +0000	0,0156000000	+10
Fri, 11 Aug 2017 15:06:07 +0000	0,0155000000	0
Thu, 10 Aug 2017 17:12:51 +0000	0,0155000000	10
Thu, 10 Aug 2017 05:49:21 +0000	0,0156000000	-0,0003
Sun, 30 Jul 2017 04:35:15 +0000	0,0159000000	0
Sat, 29 Jul 2017 09:42:40 +0000	0,0159000000	0
Fri, 28 Jul 2017 06:05:31 +0000	0,0159000000	10
Wed, 26 Jul 2017 23:56:18 +0000	0,0160000000	0
Wed, 26 Jul 2017 20:32:55 +0000	0,0160000000	+10
Wed, 26 Jul 2017 11:58:57 +0000	0,0159000000	0
Tue, 25 Jul 2017 23:40:09 +0000	0,0159000000	10
Tue, 25 Jul 2017 05:53:55 +0000	0,0160000000	+0,0002
Thu, 13 Jul 2017 10:48:21 +0000	0,0158000000	+0,0002
Wed, 12 Jul 2017 08:26:21 +0000	0,0156000000	+10
Mon, 10 Jul 2017 03:45:04 +0000	0,0155000000	0
Sat, 08 Jul 2017 18:16:26 +0000	0,0155000000	0
Fri, 07 Jul 2017 12:48:04 +0000	0,0155000000	0
Thu, 06 Jul 2017 13:40:51 +0000	0,0155000000	10
Tue, 04 Jul 2017 19:42:35 +0000	0,0156000000	-0,0002
Thu, 29 Jun 2017 13:17:03 +0000	0,0158000000	10
Sat, 24 Jun 2017 13:47:06 +0000	0,0159000000	+10
Wed, 21 Jun 2017 12:58:14 +0000	0,0158000000	10
Tue, 20 Jun 2017 06:16:49 +0000	0,0159000000	10
Sun, 18 Jun 2017 04:35:37 +0000	0,0160000000	0
Fri, 16 Jun 2017 13:08:01 +0000	0,0160000000	10
Thu, 15 Jun 2017 17:37:23 +0000	0,0161000000	10
Wed, 14 Jun 2017 22:10:30 +0000	0,0162000000	+10
Sun, 11 Jun 2017 05:03:19 +0000	0,0161000000	10
Sat, 03 Jun 2017 07:52:07 +0000	0,0162000000	+10
Fri, 02 Jun 2017 06:07:34 +0000	0,0161000000	0
Thu, 01 Jun 2017 18:20:02 +0000	0,0161000000	10
Wed, 31 May 2017 11:21:18 +0000	0,0162000000	+10
Wed, 31 May 2017 03:25:56 +0000	0,0161000000	+10
Tue, 30 May 2017 09:50:01 +0000	0,0160000000	10
Mon, 29 May 2017 09:01:54 +0000	0,0161000000	10
Fri, 19 May 2017 20:49:34 +0000	0,0162000000	0
Wed, 17 May 2017 16:46:00 +0000	0,0162000000	0
Sun, 14 May 2017 17:20:20 +0000	0,0162000000	+10
Sat, 13 May 2017 22:53:12 +0000	0,0161000000	0
Fri, 12 May 2017 23:44:01 +0000	0,0161000000	0
Thu, 11 May 2017 22:31:31 +0000	0,0161000000	+10
Wed, 10 May 2017 17:02:13 +0000	0,0160000000	+10
Wed, 10 May 2017 08:30:00 +0000	0,0159000000	0
Sun, 07 May 2017 19:41:32 +0000	0,0159000000	10
Tue, 02 May 2017 15:58:50 +0000	0,0160000000	+10
Sun, 30 Apr 2017 20:37:44 +0000	0,0159000000	0
Sat, 29 Apr 2017 16:57:04 +0000	0,0159000000	0
Sat, 29 Apr 2017 08:39:34 +0000	0,0159000000	0
Thu, 27 Apr 2017 10:46:21 +0000	0,0159000000	10
Wed, 26 Apr 2017 04:30:17 +0000	0,0160000000	10
Tue, 25 Apr 2017 07:11:10 +0000	0,0161000000	+0,0002
Mon, 24 Apr 2017 04:52:46 +0000	0,0159000000	0
Sat, 22 Apr 2017 17:17:05 +0000	0,0159000000	0
Sat, 22 Apr 2017 12:51:17 +0000	0,0159000000	0
Sat, 22 Apr 2017 04:57:57 +0000	0,0159000000	+10
Wed, 19 Apr 2017 08:12:09 +0000	0,0158000000	0
Tue, 18 Apr 2017 21:11:54 +0000	0,0158000000	10
Mon, 17 Apr 2017 03:18:32 +0000	0,0159000000	+10
Sat, 08 Apr 2017 22:39:24 +0000	0,0158000000	10
Sat, 08 Apr 2017 12:59:58 +0000	0,0159000000	0
Fri, 07 Apr 2017 22:28:11 +0000	0,0159000000	0
Fri, 07 Apr 2017 11:14:16 +0000	0,0159000000	10
Wed, 05 Apr 2017 10:27:46 +0000	0,0160000000	-0,0002
Tue, 04 Apr 2017 03:13:36 +0000	0,0162000000	+10
Thu, 30 Mar 2017 12:28:26 +0000	0,0161000000	0
Fri, 24 Mar 2017 00:26:13 +0000	0,0161000000	10
Tue, 21 Mar 2017 00:54:28 +0000	0,0162000000	+0,0002
Mon, 20 Mar 2017 04:32:27 +0000	0,0160000000	+10
Thu, 16 Mar 2017 08:37:28 +0000	0,0159000000	+0,0007
Mon, 13 Mar 2017 01:06:13 +0000	0,0152000000	-0,0002
Sat, 11 Mar 2017 12:50:40 +0000	0,0154000000	+0,0001
Thu, 09 Mar 2017 06:26:59 +0000	0,0153000000	+0,0006
Tue, 07 Mar 2017 14:22:16 +0000	0,0147000000	+0,0007
Sun, 05 Mar 2017 22:21:38 +0000	0,0140000000	+0,0001
Fri, 03 Mar 2017 04:43:20 +0000	0,0139000000	-0,0001
Thu, 02 Mar 2017 03:58:40 +0000	0,0140000000	+0,0001
Tue, 28 Feb 2017 17:27:05 +0000	0,0139000000	0
Tue, 28 Feb 2017 05:54:24 +0000	0,0139000000	0
Fri, 24 Feb 2017 19:54:14 +0000	0,0139000000	+10
Tue, 21 Feb 2017 05:01:49 +0000	0,0138000000	10
Sat, 18 Feb 2017 21:42:13 +0000	0,0139000000	-0,0001
Fri, 17 Feb 2017 02:23:02 +0000	0,0140000000	-0,0008
Tue, 14 Feb 2017 01:50:14 +0000	0,0148000000	-0,0005
Fri, 10 Feb 2017 02:45:37 +0000	0,0153000000	-0,0009
Mon, 06 Feb 2017 19:47:44 +0000	0,0162000000	10
Mon, 06 Feb 2017 12:42:31 +0000	0,0163000000	-0,0001
Sat, 04 Feb 2017 05:59:32 +0000	0,0164000000	+0,0003
Thu, 02 Feb 2017 21:37:32 +0000	0,0161000000	-0,0002
Thu, 02 Feb 2017 13:12:29 +0000	0,0163000000	+0,0002
Mon, 30 Jan 2017 01:20:36 +0000	0,0161000000	0
Sun, 29 Jan 2017 20:13:14 +0000	0,0161000000	+0,0002
Sun, 29 Jan 2017 03:26:44 +0000	0,0159000000	0
Fri, 27 Jan 2017 15:55:14 +0000	0,0159000000	0
Sun, 22 Jan 2017 21:29:50 +0000	0,0159000000	10
Sat, 21 Jan 2017 08:34:49 +0000	0,0160000000	+0,0006
Tue, 10 Jan 2017 17:16:13 +0000	0,0154000000	+0,0005
Mon, 09 Jan 2017 07:13:14 +0000	0,0149000000	0
Sat, 07 Jan 2017 16:25:08 +0000	0,0149000000	0
Sat, 07 Jan 2017 09:24:19 +0000	0,0149000000	10
Mon, 02 Jan 2017 11:20:18 +0000	0,0150000000	0
Fri, 30 Dec 2016 01:38:34 +0000	0,0150000000	-0,0006
Wed, 28 Dec 2016 08:55:19 +0000	0,0156000000	0
Sun, 25 Dec 2016 03:27:35 +0000	0,0156000000	0
Fri, 23 Dec 2016 01:03:49 +0000	0,0156000000	0
Mon, 19 Dec 2016 02:43:14 +0000	0,0156000000	+10
Tue, 13 Dec 2016 07:45:00 +0000	0,0155000000	+0,0002
Fri, 09 Dec 2016 22:06:20 +0000	0,0153000000	-0,0003
Wed, 07 Dec 2016 23:51:18 +0000	0,0156000000	+0,0002
Wed, 07 Dec 2016 10:51:05 +0000	0,0154000000	+0,0001
Sat, 03 Dec 2016 02:43:45 +0000	0,0153000000	+0,0003
Fri, 02 Dec 2016 07:31:17 +0000	0,0150000000	-0,0004
Tue, 29 Nov 2016 23:50:43 +0000	0,0154000000	+0,0007
Sun, 27 Nov 2016 09:54:05 +0000	0,0147000000	0
Thu, 24 Nov 2016 15:50:36 +0000	0,0147000000	+0,0002
Tue, 22 Nov 2016 09:02:16 +0000	0,0145000000	+0,0001
Mon, 21 Nov 2016 23:37:38 +0000	0,0144000000	+0,0012
Sun, 20 Nov 2016 14:44:02 +0000	0,0132000000	+10
Fri, 18 Nov 2016 14:12:13 +0000	0,0131000000	0
Thu, 17 Nov 2016 23:38:05 +0000	0,0131000000	+0,0002
Wed, 16 Nov 2016 07:39:26 +0000	0,0129000000	10
Tue, 15 Nov 2016 23:24:40 +0000	0,0130000000	-0,0006
Sun, 06 Nov 2016 04:00:30 +0000	0,0136000000	+0,0058
Tue, 01 Nov 2016 15:26:46 +0000	0,0078000000	0
Tue, 25 Oct 2016 19:38:24 +0000	0,0078000000	0
Fri, 21 Oct 2016 04:34:51 +0000	0,0078000000	-0,0001
Wed, 19 Oct 2016 03:25:05 +0000	0,0079000000	0
Tue, 18 Oct 2016 23:00:24 +0000	0,0079000000	+0,0001
Sun, 16 Oct 2016 01:44:22 +0000	0,0078000000	-0,0001
Wed, 12 Oct 2016 12:24:50 +0000	0,0079000000	0
Tue, 11 Oct 2016 06:14:50 +0000	0,0079000000	0
Fri, 07 Oct 2016 09:29:33 +0000	0,0079000000	0
Thu, 06 Oct 2016 13:09:06 +0000	0,0079000000	-0,0002
Sun, 02 Oct 2016 16:45:04 +0000	0,0081000000	0
Wed, 28 Sep 2016 02:35:05 +0000	0,0081000000	0
Tue, 27 Sep 2016 20:08:34 +0000	0,0081000000	+10
Sat, 24 Sep 2016 23:13:33 +0000	0,0080000000	0
Fri, 23 Sep 2016 20:17:37 +0000	0,0080000000	0
Thu, 22 Sep 2016 18:05:31 +0000	0,0080000000	+10
Mon, 19 Sep 2016 02:55:07 +0000	0,0079000000	0
Sun, 18 Sep 2016 05:54:51 +0000	0,0079000000	0
Sat, 17 Sep 2016 06:05:18 +0000	0,0079000000	0
Wed, 14 Sep 2016 02:25:35 +0000	0,0079000000	10
Sun, 11 Sep 2016 05:18:50 +0000	0,0080000000	10
Fri, 09 Sep 2016 13:45:04 +0000	0,0081000000	0
Thu, 08 Sep 2016 23:23:51 +0000	0,0081000000	0
Tue, 06 Sep 2016 23:07:49 +0000	0,0081000000	+0,0002
Fri, 02 Sep 2016 08:56:39 +0000	0,0079000000	0
Mon, 29 Aug 2016 02:39:37 +0000	0,0079000000	0
Fri, 26 Aug 2016 18:31:40 +0000	0,0079000000	0
Wed, 24 Aug 2016 10:18:32 +0000	0,0079000000	10
Tue, 23 Aug 2016 03:21:31 +0000	0,0080000000	+10
Mon, 22 Aug 2016 14:24:20 +0000	0,0079000000	10
Sat, 20 Aug 2016 22:42:32 +0000	0,0080000000	0
Sat, 20 Aug 2016 06:24:43 +0000	0,0080000000	10
Tue, 16 Aug 2016 15:56:29 +0000	0,0081000000	+10
Sun, 14 Aug 2016 13:46:27 +0000	0,0080000000	0
Fri, 12 Aug 2016 23:38:19 +0000	0,0080000000	10
Thu, 11 Aug 2016 21:56:37 +0000	0,0081000000	0
Wed, 10 Aug 2016 06:42:56 +0000	0,0081000000	+10
Sun, 07 Aug 2016 23:40:10 +0000	0,0080000000	0
Sun, 07 Aug 2016 13:41:57 +0000	0,0080000000	0
Tue, 02 Aug 2016 05:22:23 +0000	0,0080000000	0
Sat, 30 Jul 2016 17:12:01 +0000	0,0080000000	+10
Fri, 29 Jul 2016 00:15:57 +0000	0,0079000000	0
Thu, 28 Jul 2016 14:25:20 +0000	0,0079000000	+0,0001
Mon, 25 Jul 2016 02:50:13 +0000	0,0078000000	0
Sat, 23 Jul 2016 17:19:20 +0000	0,0078000000	0
Fri, 22 Jul 2016 06:38:48 +0000	0,0078000000	0
Mon, 18 Jul 2016 07:56:58 +0000	0,0078000000	0
Sun, 17 Jul 2016 15:44:52 +0000	0,0078000000	0
Fri, 15 Jul 2016 21:35:01 +0000	0,0078000000	+10
Thu, 14 Jul 2016 00:57:14 +0000	0,0077000000	0
Sun, 10 Jul 2016 03:24:43 +0000	0,0077000000	0
Fri, 08 Jul 2016 22:21:14 +0000	0,0077000000	+0,0001
Wed, 06 Jul 2016 14:15:37 +0000	0,0076000000	-0,0001
Mon, 04 Jul 2016 09:46:11 +0000	0,0077000000	+0,0002
Tue, 28 Jun 2016 18:48:05 +0000	0,0075000000	0
Fri, 24 Jun 2016 22:42:09 +0000	0,0075000000	-0,0002
Wed, 22 Jun 2016 13:58:45 +0000	0,0077000000	0
Tue, 21 Jun 2016 05:31:57 +0000	0,0077000000	+0,0001
Mon, 20 Jun 2016 06:58:16 +0000	0,0076000000	0
Sat, 18 Jun 2016 18:36:50 +0000	0,0076000000	0
Sat, 18 Jun 2016 08:52:16 +0000	0,0076000000	0
Fri, 17 Jun 2016 13:15:27 +0000	0,0076000000	0
Fri, 17 Jun 2016 10:04:58 +0000	0,0076000000	0
Mon, 13 Jun 2016 13:33:09 +0000	0,0076000000	0
Fri, 10 Jun 2016 01:05:15 +0000	0,0076000000	-0,0001
Tue, 07 Jun 2016 18:15:47 +0000	0,0077000000	+0,0001
Mon, 06 Jun 2016 21:22:27 +0000	0,0076000000	0
Sun, 05 Jun 2016 02:00:46 +0000	0,0076000000	0
Fri, 03 Jun 2016 17:26:01 +0000	0,0076000000	+0,0001
Thu, 02 Jun 2016 17:15:20 +0000	0,0075000000	0
Mon, 30 May 2016 05:56:03 +0000	0,0075000000	0
Fri, 27 May 2016 20:37:00 +0000	0,0075000000	0
Thu, 26 May 2016 15:48:05 +0000	0,0075000000	0
Tue, 24 May 2016 14:54:06 +0000	0,0075000000	0
Fri, 20 May 2016 23:04:22 +0000	0,0075000000	0
Thu, 19 May 2016 17:49:22 +0000	0,0075000000	-0,0001
Wed, 11 May 2016 22:58:36 +0000	0,0076000000	0
Tue, 10 May 2016 01:04:21 +0000	0,0076000000	0
Fri, 06 May 2016 16:28:47 +0000	0,0076000000	-0,0001
Wed, 04 May 2016 07:16:51 +0000	0,0077000000	10
Mon, 02 May 2016 10:29:13 +0000	0,0078000000	0
Mon, 02 May 2016 02:24:44 +0000	0,0078000000	0
Sun, 01 May 2016 11:14:25 +0000	0,0078000000	0
Thu, 28 Apr 2016 09:07:09 +0000	0,0078000000	+10
Sat, 23 Apr 2016 21:16:44 +0000	0,0077000000	0
Sat, 23 Apr 2016 13:25:01 +0000	0,0077000000	0
Mon, 18 Apr 2016 14:31:43 +0000	0,0077000000	0
Sun, 17 Apr 2016 00:30:38 +0000	0,0077000000	0
Fri, 15 Apr 2016 16:26:04 +0000	0,0077000000	0
Tue, 12 Apr 2016 01:14:24 +0000	0,0077000000	0
Sun, 10 Apr 2016 15:54:21 +0000	0,0077000000	0
Sat, 09 Apr 2016 16:09:36 +0000	0,0077000000	10
Wed, 30 Mar 2016 09:22:48 +0000	0,0078000000	+0,0002
Sat, 26 Mar 2016 02:56:07 +0000	0,0076000000	0
Thu, 24 Mar 2016 01:02:23 +0000	0,0076000000	0
Wed, 23 Mar 2016 14:54:25 +0000	0,0076000000	0
Mon, 21 Mar 2016 04:11:45 +0000	0,0076000000	+0,0001
Tue, 15 Mar 2016 07:10:19 +0000	0,0075000000	+0,0009
Sat, 12 Mar 2016 13:11:54 +0000	0,0066000000	+0,0001
Wed, 09 Mar 2016 12:35:13 +0000	0,0065000000	0
Tue, 08 Mar 2016 12:40:17 +0000	0,0065000000	+10
Wed, 02 Mar 2016 11:40:38 +0000	0,0064000000	+0,0001
Fri, 26 Feb 2016 23:28:58 +0000	0,0063000000	0
Fri, 26 Feb 2016 07:14:20 +0000	0,0063000000	0
Wed, 24 Feb 2016 15:47:08 +0000	0,0063000000	0
Sun, 21 Feb 2016 09:46:34 +0000	0,0063000000	0
Sun, 21 Feb 2016 02:08:12 +0000	0,0063000000	-0,0001
Thu, 18 Feb 2016 05:04:21 +0000	0,0064000000	0
Wed, 17 Feb 2016 23:16:10 +0000	0,0064000000	10
Mon, 15 Feb 2016 20:01:04 +0000	0,0065000000	0
Mon, 15 Feb 2016 12:44:33 +0000	0,0065000000	0
Sat, 13 Feb 2016 07:55:16 +0000	0,0065000000	-0,0001
Thu, 04 Feb 2016 15:37:10 +0000	0,0066000000	+0,0002
Wed, 03 Feb 2016 10:44:08 +0000	0,0064000000	10
Tue, 02 Feb 2016 23:39:07 +0000	0,0065000000	0
Fri, 29 Jan 2016 17:47:20 +0000	0,0065000000	0
Sat, 23 Jan 2016 23:19:22 +0000	0,0065000000	0
Thu, 21 Jan 2016 08:15:44 +0000	0,0065000000	0
Tue, 19 Jan 2016 09:19:49 +0000	0,0065000000	0
Mon, 18 Jan 2016 08:31:59 +0000	0,0065000000	+10
Sun, 17 Jan 2016 20:41:15 +0000	0,0064000000	10
Wed, 13 Jan 2016 18:42:42 +0000	0,0065000000	0
Sat, 09 Jan 2016 22:22:19 +0000	0,0065000000	-0,0001
Tue, 05 Jan 2016 14:29:17 +0000	0,0066000000	-0,0001
Sun, 03 Jan 2016 16:51:58 +0000	0,0067000000	0
Sat, 02 Jan 2016 18:03:57 +0000	0,0067000000	0
Fri, 01 Jan 2016 21:43:44 +0000	0,0067000000	0
Wed, 23 Dec 2015 15:55:02 +0000	0,0067000000	+0,0001
Wed, 23 Dec 2015 10:18:33 +0000	0,0066000000	-0,0001
Mon, 21 Dec 2015 14:49:41 +0000	0,0067000000	+0,0001
Sat, 19 Dec 2015 05:53:48 +0000	0,0066000000	0
Fri, 18 Dec 2015 08:27:18 +0000	0,0066000000	0
Mon, 14 Dec 2015 17:05:34 +0000	0,0066000000	0
Sat, 12 Dec 2015 13:25:24 +0000	0,0066000000	0
Wed, 09 Dec 2015 08:46:22 +0000	0,0066000000	-0,0002
Thu, 26 Nov 2015 20:25:11 +0000	0,0068000000	0
Thu, 26 Nov 2015 04:59:35 +0000	0,0068000000	0
Tue, 24 Nov 2015 14:04:47 +0000	0,0068000000	0
Mon, 23 Nov 2015 05:23:57 +0000	0,0068000000	0
Fri, 20 Nov 2015 15:21:46 +0000	0,0068000000	+10
Mon, 16 Nov 2015 10:56:18 +0000	0,0067000000	0
Sun, 15 Nov 2015 12:08:11 +0000	0,0067000000	-0,0002
Mon, 09 Nov 2015 12:44:55 +0000	0,0069000000	-0,0001
Sun, 08 Nov 2015 00:59:11 +0000	0,0070000000	0
Thu, 05 Nov 2015 14:20:42 +0000	0,0070000000	-0,0001
Tue, 03 Nov 2015 03:09:06 +0000	0,0071000000	+0,0001
Thu, 29 Oct 2015 05:39:41 +0000	0,0070000000	-0,0001
Wed, 28 Oct 2015 17:17:03 +0000	0,0071000000	0
Tue, 27 Oct 2015 14:34:50 +0000	0,0071000000	0
Tue, 27 Oct 2015 07:38:58 +0000	0,0071000000	0
Fri, 23 Oct 2015 10:58:23 +0000	0,0071000000	0
Fri, 23 Oct 2015 02:00:18 +0000	0,0071000000	0
Wed, 21 Oct 2015 05:37:20 +0000	0,0071000000	0
Mon, 19 Oct 2015 19:16:21 +0000	0,0071000000	0
Mon, 19 Oct 2015 05:55:31 +0000	0,0071000000	+0,0001
Sat, 17 Oct 2015 11:13:46 +0000	0,0070000000	0
Fri, 16 Oct 2015 07:28:50 +0000	0,0070000000	+0,0001
Mon, 12 Oct 2015 08:32:35 +0000	0,0069000000	+0,0001
Mon, 12 Oct 2015 02:14:19 +0000	0,0068000000	0
Sun, 11 Oct 2015 05:21:47 +0000	0,0068000000	-0,0001
Fri, 09 Oct 2015 12:19:32 +0000	0,0069000000	+0,0002
Mon, 05 Oct 2015 09:23:09 +0000	0,0067000000	0
Sat, 03 Oct 2015 19:00:45 +0000	0,0067000000	+0,0001
Fri, 02 Oct 2015 12:03:46 +0000	0,0066000000	0
Wed, 30 Sep 2015 23:04:55 +0000	0,0066000000	0
Wed, 30 Sep 2015 15:48:34 +0000	0,0066000000	0
Sun, 27 Sep 2015 18:32:10 +0000	0,0066000000	0
Sat, 26 Sep 2015 18:11:20 +0000	0,0066000000	0
Fri, 25 Sep 2015 15:41:21 +0000	0,0066000000	0
Fri, 25 Sep 2015 10:49:35 +0000	0,0066000000	0
Wed, 23 Sep 2015 11:55:02 +0000	0,0066000000	-0,0001
Sun, 20 Sep 2015 23:05:59 +0000	0,0067000000	0
Fri, 18 Sep 2015 19:50:30 +0000	0,0067000000	0
Fri, 18 Sep 2015 15:54:18 +0000	0,0067000000	0
Fri, 18 Sep 2015 02:35:23 +0000	0,0067000000	+0,0001
Sun, 13 Sep 2015 16:25:24 +0000	0,0066000000	0
Sun, 13 Sep 2015 08:37:45 +0000	0,0066000000	0
Sat, 12 Sep 2015 15:54:47 +0000	0,0066000000	0
Fri, 11 Sep 2015 09:32:11 +0000	0,0066000000	+0,0001
Sun, 06 Sep 2015 05:58:01 +0000	0,0065000000	0
Sun, 06 Sep 2015 01:53:17 +0000	0,0065000000	-0,0001
Tue, 01 Sep 2015 22:05:36 +0000	0,0066000000	0
Mon, 31 Aug 2015 11:12:39 +0000	0,0066000000	0
Fri, 28 Aug 2015 20:42:40 +0000	0,0066000000	-0,0001
Fri, 28 Aug 2015 07:42:30 +0000	0,0067000000	+0,0001
Wed, 26 Aug 2015 03:05:29 +0000	0,0066000000	0
Tue, 25 Aug 2015 16:53:58 +0000	0,0066000000	0
Mon, 24 Aug 2015 14:38:46 +0000	0,0066000000	+0,0001
Sat, 22 Aug 2015 18:11:11 +0000	0,0065000000	-0,0001
Sun, 16 Aug 2015 15:12:46 +0000	0,0066000000	0
Sun, 16 Aug 2015 00:14:08 +0000	0,0066000000	0
Fri, 14 Aug 2015 16:36:55 +0000	0,0066000000	-0,0001
Sun, 09 Aug 2015 21:40:27 +0000	0,0067000000	0
Fri, 07 Aug 2015 07:07:27 +0000	0,0067000000	0
Thu, 06 Aug 2015 06:17:15 +0000	0,0067000000	0
Wed, 05 Aug 2015 06:59:47 +0000	0,0067000000	0
Mon, 03 Aug 2015 01:46:33 +0000	0,0067000000	0
Fri, 31 Jul 2015 10:14:12 +0000	0,0067000000	10
Wed, 29 Jul 2015 12:05:10 +0000	0,0068000000	0
Thu, 23 Jul 2015 14:18:56 +0000	0,0068000000	0
Wed, 22 Jul 2015 08:02:05 +0000	0,0068000000	0
Sun, 19 Jul 2015 14:09:59 +0000	0,0068000000	0
Thu, 16 Jul 2015 18:10:49 +0000	0,0068000000	0
Thu, 16 Jul 2015 15:02:41 +0000	0,0068000000	-0,0001
Tue, 14 Jul 2015 07:02:27 +0000	0,0069000000	0
Tue, 14 Jul 2015 02:08:46 +0000	0,0069000000	0
Sat, 11 Jul 2015 03:43:04 +0000	0,0069000000	0
Fri, 10 Jul 2015 21:37:50 +0000	0,0069000000	0
Sat, 04 Jul 2015 02:27:44 +0000	0,0069000000	0
Fri, 03 Jul 2015 16:47:20 +0000	0,0069000000	0
Tue, 23 Jun 2015 19:07:39 +0000	0,0069000000	0
Tue, 23 Jun 2015 03:14:11 +0000	0,0069000000	0
Thu, 18 Jun 2015 08:19:54 +0000	0,0069000000	0
Sat, 13 Jun 2015 19:38:56 +0000	0,0069000000	0
Sat, 13 Jun 2015 12:05:10 +0000	0,0069000000	0
Thu, 11 Jun 2015 13:27:17 +0000	0,0069000000	0
Wed, 10 Jun 2015 14:47:35 +0000	0,0069000000	+0,0001
Tue, 09 Jun 2015 15:01:13 +0000	0,0068000000	0
Fri, 05 Jun 2015 20:07:33 +0000	0,0068000000	-0,0001
Thu, 04 Jun 2015 20:17:57 +0000	0,0069000000	-0,0001
Wed, 20 May 2015 06:48:30 +0000	0,0070000000	0
Tue, 19 May 2015 10:32:25 +0000	0,0070000000	0
Fri, 08 May 2015 19:28:23 +0000	0,0070000000	-0,0001
Tue, 28 Apr 2015 11:43:09 +0000	0,0071000000	0
Mon, 27 Apr 2015 16:52:57 +0000	0,0071000000	0
Sat, 25 Apr 2015 04:12:03 +0000	0,0071000000	+0,0001
Fri, 10 Apr 2015 18:00:37 +0000	0,0070000000	+0,0003
Sat, 14 Mar 2015 16:19:03 +0000	0,0067000000	-0,0002
Wed, 04 Mar 2015 23:54:22 +0000	0,0069000000	0
Tue, 17 Feb 2015 14:04:19 +0000	0,0069000000	0
Wed, 11 Feb 2015 18:35:18 +0000	0,0069000000	0
Wed, 11 Feb 2015 05:44:13 +0000	0,0069000000	0
Tue, 10 Feb 2015 23:50:26 +0000	0,0069000000	-0,0001
Wed, 04 Feb 2015 11:20:47 +0000	0,0070000000	+0,0003
Wed, 21 Jan 2015 13:48:51 +0000	0,0067000000	+0,0002
Sun, 11 Jan 2015 11:10:36 +0000	0,0065000000	0
Thu, 08 Jan 2015 01:02:25 +0000	0,0065000000	0
Sun, 28 Dec 2014 07:44:34 +0000	0,0065000000	0
Wed, 24 Dec 2014 07:48:21 +0000	0,0065000000	0
Thu, 18 Dec 2014 03:18:28 +0000	0,0065000000	0
Wed, 17 Dec 2014 15:59:44 +0000	0,0065000000	+10
Sun, 07 Dec 2014 08:15:50 +0000	0,0064000000	0
Thu, 04 Dec 2014 05:38:25 +0000	0,0064000000	10
Mon, 01 Dec 2014 15:07:24 +0000	0,0065000000	+10
Mon, 01 Dec 2014 01:00:49 +0000	0,0064000000	10
Thu, 27 Nov 2014 11:53:31 +0000	0,0065000000	+10
Mon, 24 Nov 2014 10:00:15 +0000	0,0064000000	0
Sun, 23 Nov 2014 02:34:16 +0000	0,0064000000	10
Mon, 17 Nov 2014 02:30:05 +0000	0,0065000000	0
Sun, 16 Nov 2014 00:06:41 +0000	0,0065000000	0
Sat, 15 Nov 2014 17:31:05 +0000	0,0065000000	0
Fri, 14 Nov 2014 15:30:59 +0000	0,0065000000	-0,0001
Mon, 10 Nov 2014 06:10:37 +0000	0,0066000000	0
Sun, 09 Nov 2014 22:41:52 +0000	0,0066000000	-0,0002
Mon, 27 Oct 2014 05:23:09 +0000	0,0068000000	+10
Fri, 24 Oct 2014 01:34:55 +0000	0,0067000000	10
Wed, 22 Oct 2014 14:51:30 +0000	0,0068000000	+10
Sun, 19 Oct 2014 16:56:20 +0000	0,0067000000	0
Sat, 18 Oct 2014 04:28:14 +0000	0,0067000000	0
Fri, 17 Oct 2014 09:27:15 +0000	0,0067000000	0
Mon, 13 Oct 2014 19:16:37 +0000	0,0067000000	0
Fri, 03 Oct 2014 19:49:43 +0000	0,0067000000	10
Tue, 30 Sep 2014 05:29:55 +0000	0,0068000000	-0,0001
Wed, 24 Sep 2014 00:39:17 +0000	0,0069000000	0
Mon, 22 Sep 2014 13:52:07 +0000	0,0069000000	0
Sat, 20 Sep 2014 00:11:35 +0000	0,0069000000	0
Wed, 17 Sep 2014 02:15:54 +0000	0,0069000000	0
Mon, 15 Sep 2014 05:26:29 +0000	0,0069000000	0
Sat, 13 Sep 2014 10:58:40 +0000	0,0069000000	0
Thu, 11 Sep 2014 14:47:31 +0000	0,0069000000	-0,0001
Mon, 08 Sep 2014 04:39:56 +0000	0,0070000000	0
Tue, 02 Sep 2014 20:56:46 +0000	0,0070000000	0
Tue, 26 Aug 2014 00:36:40 +0000	0,0070000000	0
Fri, 22 Aug 2014 09:30:23 +0000	0,0070000000	0
Tue, 19 Aug 2014 13:16:05 +0000	0,0070000000	0
Sun, 17 Aug 2014 06:51:47 +0000	0,0070000000	+0,0001
Tue, 12 Aug 2014 14:18:53 +0000	0,0069000000	0
Fri, 08 Aug 2014 06:15:41 +0000	0,0069000000	0
Wed, 06 Aug 2014 02:29:42 +0000	0,0069000000	0
Sat, 02 Aug 2014 08:54:19 +0000	0,0069000000	-0,0001
Mon, 28 Jul 2014 23:38:18 +0000	0,0070000000	0
Sun, 27 Jul 2014 15:20:48 +0000	0,0070000000	0
Mon, 21 Jul 2014 17:43:59 +0000	0,0070000000	+0,0001
Wed, 16 Jul 2014 04:25:43 +0000	0,0069000000	-0,0001
Fri, 11 Jul 2014 15:18:31 +0000	0,0070000000	0
Fri, 11 Jul 2014 02:13:32 +0000	0,0070000000	-0,0001
Wed, 09 Jul 2014 13:19:55 +0000	0,0071000000	0
Thu, 03 Jul 2014 19:50:37 +0000	0,0071000000	0
Tue, 01 Jul 2014 23:10:12 +0000	0,0071000000	+0,0001
Fri, 13 Jun 2014 21:39:40 +0000	0,0070000000	0
Sat, 31 May 2014 10:03:23 +0000	0,0070000000	+0,0002
Tue, 06 May 2014 15:32:40 +0000	0,0068000000	0
Tue, 06 May 2014 08:14:29 +0000	0,0068000000	+10
Sun, 20 Apr 2014 18:53:00 +0000	0,0067000000	0
Sun, 13 Apr 2014 11:27:52 +0000	0,0067000000	+0,0001
Thu, 03 Apr 2014 15:39:47 +0000	0,0066000000	+0,0001
Tue, 11 Mar 2014 16:45:50 +0000	0,0065000000	0
Mon, 10 Mar 2014 04:31:19 +0000	0,0065000000	0
Sun, 23 Feb 2014 15:48:01 +0000	0,0065000000	0
Thu, 30 Jan 2014 21:18:49 +0000	0,0065000000	-0,0001
Fri, 10 Jan 2014 18:03:37 +0000	0,0066000000	0
Sat, 28 Dec 2013 02:28:37 +0000	0,0066000000	+0,0001
Sun, 22 Dec 2013 15:29:09 +0000	0,0065000000	0
Sat, 14 Dec 2013 15:43:08 +0000	0,0065000000	+1,0385455
Mon, 04 Nov 2013 05:01:30 +0000	0,0064896146	+7,73763
Sun, 03 Nov 2013 10:59:07 +0000	0,0064818769	6,88829
Fri, 01 Nov 2013 12:22:01 +0000	0,0064887652	2,201035
Thu, 24 Oct 2013 03:19:50 +0000	0,0065107755	+3,409157
Thu, 17 Oct 2013 11:31:23 +0000	0,0064766839	+7,4026395
Tue, 01 Oct 2013 22:52:49 +0000	0,0064026576	0
Mon, 30 Sep 2013 17:34:35 +0000	0,0064026576	1,41825
Tue, 24 Sep 2013 21:18:06 +0000	0,0064168396	+7,4286535
Fri, 13 Sep 2013 13:44:12 +0000	0,0063425530	+0,0001277255
Sun, 04 Aug 2013 10:35:08 +0000	0,0062148275	2,4580915
Tue, 16 Jul 2013 03:31:44 +0000	0,0062394084	+4,8215995
Thu, 20 Jun 2013 01:01:13 +0000	0,0061911924	6,3874535
Fri, 07 Jun 2013 19:16:05 +0000	0,0062550670	+8,42958
Thu, 06 Jun 2013 13:52:32 +0000	0,0062466374	3,6260585
Wed, 22 May 2013 05:22:03 +0000	0,0062828980	+5,0124645
Sun, 28 Apr 2013 07:11:04 +0000	0,0062327733	+0,0001877915
Sun, 07 Apr 2013 20:51:45 +0000	0,0060449818	4,4217875
Tue, 19 Mar 2013 01:58:56 +0000	0,0060891997	+6,56533
Mon, 18 Mar 2013 13:40:20 +0000	0,0060826343	0
Mon, 18 Mar 2013 09:24:41 +0000	0,0060826343	-0,0001226034
Wed, 27 Feb 2013 05:47:10 +0000	0,0062052377	3,3741425
Tue, 19 Feb 2013 18:02:21 +0000	0,0062389792	0
Sat, 16 Feb 2013 11:26:49 +0000	0,0062389792	+0,000112088
Mon, 11 Feb 2013 23:12:41 +0000	0,0061268911	6,7631255
Fri, 11 Jan 2013 23:09:18 +0000	0,0061945224	+0,0004144617
Mon, 31 Dec 2012 08:56:45 +0000	0,0057800607	1,9032045
Sat, 29 Dec 2012 10:05:56 +0000	0,0057990927	+0,0001777168
Thu, 29 Nov 2012 00:40:59 +0000	0,0056213759	+4,0133745
Sat, 17 Nov 2012 06:32:44 +0000	0,0055812422	0
Fri, 16 Nov 2012 14:22:52 +0000	0,0055812422	9,10047
Sun, 04 Nov 2012 11:02:22 +0000	0,0055903426	6,103
Fri, 02 Nov 2012 12:44:33 +0000	0,0055964456	+3,5973195
Fri, 26 Oct 2012 00:19:33 +0000	0,0055604724	+0,0001259547
Tue, 25 Sep 2012 06:41:17 +0000	0,0054345177	+4,57074
Fri, 21 Sep 2012 01:11:37 +0000	0,0054299470	+3,6880055
Tue, 11 Sep 2012 21:21:31 +0000	0,0053930669	+3,66263
Tue, 04 Sep 2012 17:00:22 +0000	0,0053894043	+7,87722
Fri, 31 Aug 2012 19:32:32 +0000	0,0053815271	+1,9319385
Sun, 26 Aug 2012 17:13:43 +0000	0,0053622077	0
Sat, 25 Aug 2012 10:27:46 +0000	0,0053622077	2,7939165
Thu, 09 Aug 2012 15:20:41 +0000	0,0053901469	+6,418985
Sun, 29 Jul 2012 23:49:40 +0000	0,0053259571	0
Fri, 27 Jul 2012 20:18:02 +0000	0,0053259571	+4,2910735
Tue, 24 Jul 2012 00:22:09 +0000	0,0052830463	+4,8237275
Wed, 27 Jun 2012 12:59:40 +0000	0,0052348091	+0,0001249717
Sun, 03 Jun 2012 00:29:46 +0000	0,0051098373	1,8119995
Fri, 01 Jun 2012 11:45:01 +0000	0,0051279573	+3,833039
Fri, 25 May 2012 14:27:42 +0000	0,0050896269	-0,0002364679
Sat, 05 May 2012 20:32:53 +0000	0,0053260948	+2,77241
Tue, 27 Mar 2012 14:09:12 +0000	0,0053233224	+5,52198
Sat, 24 Mar 2012 02:05:26 +0000	0,0053178005	0
Fri, 23 Mar 2012 20:07:49 +0000	0,0053178005	9,2919655
Fri, 09 Mar 2012 01:35:30 +0000	0,0054107201	+0,000129072
Sun, 13 Nov 2011 05:30:34 +0000	0,0052816481	-0,0001076305
Wed, 14 Sep 2011 23:01:17 +0000	0,0053892786	-0,0001924215
Sun, 11 Sep 2011 14:24:17 +0000	0,0055817001	5,351225
Sun, 10 Jul 2011 14:02:36 +0000	0,0056352123	0

Обратите внимание, что информация об обменного курса KRW в EGP обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 18:33:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Египетский фунт

Примечание: График курса обмена валют Южно-корейский вон/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Египетский фунт в течение 2302 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.