Обменный курс на сегодня для KRW/FJD является KRW за FJD, это означает, что с 100 Южно-корейский вон можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или FJD.

KRW в FJD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 12:08:08 +0000	0,0019000000	0
Sun, 29 Oct 2017 06:39:30 +0000	0,0019000000	+0,0001
Tue, 24 Oct 2017 06:01:22 +0000	0,0018000000	0
Sat, 21 Oct 2017 15:52:58 +0000	0,0018000000	0
Fri, 20 Oct 2017 02:25:25 +0000	0,0018000000	0
Thu, 19 Oct 2017 11:28:29 +0000	0,0018000000	0
Thu, 19 Oct 2017 07:52:59 +0000	0,0018000000	0
Tue, 17 Oct 2017 08:44:40 +0000	0,0018000000	0
Tue, 10 Oct 2017 01:25:12 +0000	0,0018000000	0
Fri, 06 Oct 2017 03:50:15 +0000	0,0018000000	0
Wed, 04 Oct 2017 05:40:43 +0000	0,0018000000	0
Mon, 02 Oct 2017 21:21:38 +0000	0,0018000000	0
Mon, 02 Oct 2017 17:16:48 +0000	0,0018000000	0
Sun, 01 Oct 2017 23:17:52 +0000	0,0018000000	0
Tue, 19 Sep 2017 15:44:58 +0000	0,0018000000	0
Mon, 18 Sep 2017 19:11:23 +0000	0,0018000000	0
Mon, 18 Sep 2017 05:44:00 +0000	0,0018000000	0
Sun, 17 Sep 2017 04:14:15 +0000	0,0018000000	0
Fri, 15 Sep 2017 10:48:27 +0000	0,0018000000	0
Thu, 14 Sep 2017 13:30:25 +0000	0,0018000000	0
Tue, 05 Sep 2017 18:40:01 +0000	0,0018000000	0
Sun, 03 Sep 2017 02:17:38 +0000	0,0018000000	0
Mon, 28 Aug 2017 17:34:56 +0000	0,0018000000	0
Mon, 28 Aug 2017 12:19:25 +0000	0,0018000000	0
Sun, 27 Aug 2017 00:00:27 +0000	0,0018000000	0
Fri, 25 Aug 2017 16:30:04 +0000	0,0018000000	0
Tue, 22 Aug 2017 13:14:22 +0000	0,0018000000	0
Sat, 19 Aug 2017 23:41:26 +0000	0,0018000000	0
Sat, 19 Aug 2017 09:01:05 +0000	0,0018000000	0
Wed, 16 Aug 2017 10:58:12 +0000	0,0018000000	0
Mon, 14 Aug 2017 00:06:12 +0000	0,0018000000	0
Sun, 13 Aug 2017 19:27:10 +0000	0,0018000000	0
Sat, 12 Aug 2017 19:46:40 +0000	0,0018000000	0
Wed, 09 Aug 2017 08:39:19 +0000	0,0018000000	0
Sat, 05 Aug 2017 10:42:58 +0000	0,0018000000	0
Sat, 05 Aug 2017 01:55:55 +0000	0,0018000000	0
Thu, 03 Aug 2017 11:05:08 +0000	0,0018000000	0
Tue, 01 Aug 2017 23:38:13 +0000	0,0018000000	0
Sat, 29 Jul 2017 13:31:21 +0000	0,0018000000	0
Fri, 28 Jul 2017 22:02:08 +0000	0,0018000000	0
Wed, 26 Jul 2017 17:41:34 +0000	0,0018000000	0
Wed, 26 Jul 2017 05:58:47 +0000	0,0018000000	0
Mon, 24 Jul 2017 09:00:30 +0000	0,0018000000	0
Mon, 24 Jul 2017 05:27:56 +0000	0,0018000000	0
Sat, 22 Jul 2017 03:49:57 +0000	0,0018000000	0
Fri, 21 Jul 2017 10:02:38 +0000	0,0018000000	0
Wed, 19 Jul 2017 06:01:07 +0000	0,0018000000	0
Tue, 11 Jul 2017 17:54:55 +0000	0,0018000000	0
Sun, 09 Jul 2017 17:10:40 +0000	0,0018000000	0
Sun, 09 Jul 2017 07:04:52 +0000	0,0018000000	0
Thu, 06 Jul 2017 02:43:48 +0000	0,0018000000	0
Tue, 04 Jul 2017 14:48:18 +0000	0,0018000000	0
Tue, 04 Jul 2017 02:07:31 +0000	0,0018000000	0
Sat, 01 Jul 2017 11:48:21 +0000	0,0018000000	0
Thu, 29 Jun 2017 09:46:42 +0000	0,0018000000	0
Tue, 27 Jun 2017 01:12:48 +0000	0,0018000000	0
Thu, 22 Jun 2017 15:47:24 +0000	0,0018000000	0
Tue, 20 Jun 2017 05:11:22 +0000	0,0018000000	0
Mon, 19 Jun 2017 12:06:12 +0000	0,0018000000	0
Mon, 19 Jun 2017 03:45:07 +0000	0,0018000000	0
Sun, 18 Jun 2017 14:58:29 +0000	0,0018000000	0
Sun, 18 Jun 2017 10:33:27 +0000	0,0018000000	0
Wed, 14 Jun 2017 22:10:36 +0000	0,0018000000	0
Tue, 13 Jun 2017 06:07:34 +0000	0,0018000000	0
Mon, 12 Jun 2017 03:37:06 +0000	0,0018000000	0
Sat, 10 Jun 2017 21:21:05 +0000	0,0018000000	0
Thu, 08 Jun 2017 05:14:33 +0000	0,0018000000	-0,0001
Sat, 03 Jun 2017 09:53:52 +0000	0,0019000000	0
Thu, 01 Jun 2017 23:37:47 +0000	0,0019000000	+0,0001
Tue, 30 May 2017 02:48:16 +0000	0,0018000000	0
Mon, 29 May 2017 19:19:32 +0000	0,0018000000	-0,0001
Mon, 29 May 2017 08:38:10 +0000	0,0019000000	0
Mon, 29 May 2017 01:45:38 +0000	0,0019000000	0
Sat, 27 May 2017 19:41:57 +0000	0,0019000000	0
Thu, 25 May 2017 23:51:13 +0000	0,0019000000	+0,0001
Thu, 25 May 2017 11:54:48 +0000	0,0018000000	-0,0001
Mon, 22 May 2017 21:07:47 +0000	0,0019000000	0
Sun, 21 May 2017 17:35:29 +0000	0,0019000000	0
Thu, 18 May 2017 04:20:09 +0000	0,0019000000	0
Tue, 16 May 2017 01:33:17 +0000	0,0019000000	0
Mon, 15 May 2017 20:33:09 +0000	0,0019000000	0
Sun, 14 May 2017 02:52:44 +0000	0,0019000000	0
Thu, 04 May 2017 19:58:03 +0000	0,0019000000	+0,0001
Wed, 03 May 2017 18:10:09 +0000	0,0018000000	0
Tue, 02 May 2017 14:00:52 +0000	0,0018000000	0
Tue, 02 May 2017 07:25:00 +0000	0,0018000000	0
Sun, 30 Apr 2017 16:49:27 +0000	0,0018000000	0
Sat, 29 Apr 2017 08:39:35 +0000	0,0018000000	0
Fri, 28 Apr 2017 17:50:33 +0000	0,0018000000	-0,0001
Fri, 28 Apr 2017 01:31:48 +0000	0,0019000000	+0,0001
Tue, 25 Apr 2017 07:11:12 +0000	0,0018000000	0
Fri, 21 Apr 2017 14:43:03 +0000	0,0018000000	0
Wed, 19 Apr 2017 08:12:14 +0000	0,0018000000	0
Mon, 17 Apr 2017 03:18:33 +0000	0,0018000000	0
Sat, 15 Apr 2017 05:45:21 +0000	0,0018000000	0
Fri, 14 Apr 2017 14:46:06 +0000	0,0018000000	0
Thu, 13 Apr 2017 02:05:57 +0000	0,0018000000	0
Sat, 08 Apr 2017 21:45:09 +0000	0,0018000000	0
Sat, 08 Apr 2017 12:59:57 +0000	0,0018000000	0
Wed, 05 Apr 2017 10:27:49 +0000	0,0018000000	0
Tue, 04 Apr 2017 13:43:15 +0000	0,0018000000	-0,0001
Wed, 29 Mar 2017 08:28:10 +0000	0,0019000000	0
Tue, 28 Mar 2017 16:28:57 +0000	0,0019000000	0
Mon, 27 Mar 2017 18:00:23 +0000	0,0019000000	+0,0001
Wed, 22 Mar 2017 02:49:40 +0000	0,0018000000	0
Sun, 19 Mar 2017 08:51:12 +0000	0,0018000000	0
Sat, 18 Mar 2017 11:29:19 +0000	0,0018000000	0
Tue, 14 Mar 2017 23:40:58 +0000	0,0018000000	0
Tue, 14 Mar 2017 00:55:49 +0000	0,0018000000	0
Sat, 11 Mar 2017 14:57:26 +0000	0,0018000000	0
Sat, 11 Mar 2017 04:32:17 +0000	0,0018000000	0
Tue, 07 Mar 2017 14:22:22 +0000	0,0018000000	0
Tue, 28 Feb 2017 17:27:09 +0000	0,0018000000	0
Tue, 28 Feb 2017 04:43:11 +0000	0,0018000000	0
Mon, 27 Feb 2017 00:34:45 +0000	0,0018000000	0
Sun, 26 Feb 2017 02:59:14 +0000	0,0018000000	0
Sat, 25 Feb 2017 10:41:43 +0000	0,0018000000	0
Thu, 23 Feb 2017 17:29:00 +0000	0,0018000000	0
Thu, 23 Feb 2017 10:11:41 +0000	0,0018000000	0
Wed, 22 Feb 2017 11:03:31 +0000	0,0018000000	0
Tue, 21 Feb 2017 04:45:29 +0000	0,0018000000	0
Mon, 13 Feb 2017 22:14:22 +0000	0,0018000000	0
Sat, 04 Feb 2017 05:59:34 +0000	0,0018000000	0
Fri, 03 Feb 2017 19:23:07 +0000	0,0018000000	0
Fri, 03 Feb 2017 14:53:46 +0000	0,0018000000	0
Fri, 03 Feb 2017 06:26:27 +0000	0,0018000000	0
Thu, 02 Feb 2017 13:19:36 +0000	0,0018000000	+0,0001
Mon, 30 Jan 2017 11:48:30 +0000	0,0017000000	-0,0001
Sun, 29 Jan 2017 20:13:19 +0000	0,0018000000	0
Sun, 29 Jan 2017 03:26:50 +0000	0,0018000000	0
Fri, 27 Jan 2017 20:03:45 +0000	0,0018000000	0
Fri, 27 Jan 2017 02:40:22 +0000	0,0018000000	0
Thu, 26 Jan 2017 08:06:20 +0000	0,0018000000	0
Wed, 25 Jan 2017 11:29:22 +0000	0,0018000000	0
Mon, 16 Jan 2017 00:53:05 +0000	0,0018000000	0
Sun, 15 Jan 2017 13:26:03 +0000	0,0018000000	0
Wed, 11 Jan 2017 15:21:36 +0000	0,0018000000	0
Tue, 10 Jan 2017 08:13:09 +0000	0,0018000000	0
Sat, 07 Jan 2017 23:23:58 +0000	0,0018000000	0
Fri, 06 Jan 2017 10:50:11 +0000	0,0018000000	0
Thu, 05 Jan 2017 08:06:05 +0000	0,0018000000	0
Wed, 04 Jan 2017 10:06:34 +0000	0,0018000000	0
Sun, 01 Jan 2017 13:43:58 +0000	0,0018000000	0
Sat, 31 Dec 2016 08:09:49 +0000	0,0018000000	0
Wed, 28 Dec 2016 19:15:42 +0000	0,0018000000	0
Tue, 27 Dec 2016 16:41:22 +0000	0,0018000000	0
Mon, 26 Dec 2016 03:46:39 +0000	0,0018000000	0
Sun, 25 Dec 2016 03:27:42 +0000	0,0018000000	0
Sat, 24 Dec 2016 14:39:10 +0000	0,0018000000	0
Wed, 21 Dec 2016 01:10:33 +0000	0,0018000000	0
Mon, 19 Dec 2016 00:43:07 +0000	0,0018000000	0
Sun, 18 Dec 2016 09:18:42 +0000	0,0018000000	0
Sun, 18 Dec 2016 05:33:51 +0000	0,0018000000	0
Mon, 12 Dec 2016 04:17:08 +0000	0,0018000000	0
Fri, 09 Dec 2016 04:36:23 +0000	0,0018000000	0
Thu, 08 Dec 2016 12:24:03 +0000	0,0018000000	0
Thu, 08 Dec 2016 07:01:06 +0000	0,0018000000	0
Thu, 01 Dec 2016 12:16:48 +0000	0,0018000000	0
Sun, 27 Nov 2016 21:47:34 +0000	0,0018000000	0
Sun, 27 Nov 2016 09:54:10 +0000	0,0018000000	0
Sat, 26 Nov 2016 02:36:38 +0000	0,0018000000	0
Fri, 25 Nov 2016 11:38:41 +0000	0,0018000000	0
Fri, 25 Nov 2016 07:04:02 +0000	0,0018000000	0
Sun, 20 Nov 2016 23:39:01 +0000	0,0018000000	0
Sun, 20 Nov 2016 17:34:38 +0000	0,0018000000	0
Fri, 18 Nov 2016 22:30:31 +0000	0,0018000000	0
Fri, 18 Nov 2016 19:01:31 +0000	0,0018000000	0
Tue, 15 Nov 2016 23:24:43 +0000	0,0018000000	0
Sun, 13 Nov 2016 09:19:21 +0000	0,0018000000	0
Wed, 09 Nov 2016 15:20:05 +0000	0,0018000000	0
Tue, 08 Nov 2016 19:16:43 +0000	0,0018000000	0
Sun, 06 Nov 2016 20:24:58 +0000	0,0018000000	0
Sun, 06 Nov 2016 04:00:33 +0000	0,0018000000	0
Sat, 29 Oct 2016 07:01:03 +0000	0,0018000000	0
Wed, 26 Oct 2016 20:32:25 +0000	0,0018000000	0
Tue, 25 Oct 2016 19:38:30 +0000	0,0018000000	0
Wed, 19 Oct 2016 22:09:53 +0000	0,0018000000	0
Mon, 17 Oct 2016 12:47:29 +0000	0,0018000000	0
Sun, 16 Oct 2016 00:08:51 +0000	0,0018000000	0
Fri, 14 Oct 2016 11:13:56 +0000	0,0018000000	0
Tue, 11 Oct 2016 04:52:39 +0000	0,0018000000	0
Sun, 09 Oct 2016 06:56:15 +0000	0,0018000000	0
Thu, 06 Oct 2016 00:38:25 +0000	0,0018000000	0
Wed, 05 Oct 2016 16:31:39 +0000	0,0018000000	-0,0001
Fri, 30 Sep 2016 19:30:03 +0000	0,0019000000	0
Thu, 29 Sep 2016 11:59:45 +0000	0,0019000000	0
Mon, 26 Sep 2016 19:51:42 +0000	0,0019000000	0
Sun, 25 Sep 2016 14:59:12 +0000	0,0019000000	0
Thu, 22 Sep 2016 09:52:23 +0000	0,0019000000	+0,0001
Mon, 19 Sep 2016 18:08:10 +0000	0,0018000000	0
Fri, 16 Sep 2016 02:09:31 +0000	0,0018000000	0
Wed, 14 Sep 2016 03:45:25 +0000	0,0018000000	-0,0001
Mon, 12 Sep 2016 21:21:09 +0000	0,0019000000	+0,0001
Mon, 12 Sep 2016 06:44:24 +0000	0,0018000000	0
Sun, 11 Sep 2016 01:45:34 +0000	0,0018000000	-0,0001
Tue, 06 Sep 2016 07:48:58 +0000	0,0019000000	+0,0001
Sat, 27 Aug 2016 06:04:26 +0000	0,0018000000	0
Tue, 23 Aug 2016 03:21:35 +0000	0,0018000000	0
Fri, 19 Aug 2016 12:16:00 +0000	0,0018000000	-0,0001
Sun, 14 Aug 2016 19:35:02 +0000	0,0019000000	0
Sun, 14 Aug 2016 13:46:46 +0000	0,0019000000	0
Thu, 11 Aug 2016 09:11:07 +0000	0,0019000000	0
Sat, 06 Aug 2016 00:41:16 +0000	0,0019000000	0
Fri, 05 Aug 2016 04:01:56 +0000	0,0019000000	0
Sun, 31 Jul 2016 03:55:33 +0000	0,0019000000	0
Fri, 29 Jul 2016 22:39:37 +0000	0,0019000000	+0,0001
Wed, 27 Jul 2016 10:43:38 +0000	0,0018000000	0
Wed, 27 Jul 2016 00:50:12 +0000	0,0018000000	0
Fri, 22 Jul 2016 22:14:41 +0000	0,0018000000	0
Wed, 20 Jul 2016 21:33:25 +0000	0,0018000000	0
Mon, 18 Jul 2016 07:57:56 +0000	0,0018000000	0
Sun, 17 Jul 2016 17:25:44 +0000	0,0018000000	0
Sun, 17 Jul 2016 06:42:09 +0000	0,0018000000	0
Sun, 17 Jul 2016 00:00:12 +0000	0,0018000000	0
Fri, 15 Jul 2016 21:35:18 +0000	0,0018000000	0
Sun, 10 Jul 2016 03:24:48 +0000	0,0018000000	0
Sat, 09 Jul 2016 14:56:42 +0000	0,0018000000	0
Thu, 30 Jun 2016 20:45:58 +0000	0,0018000000	0
Wed, 29 Jun 2016 15:39:11 +0000	0,0018000000	0
Wed, 22 Jun 2016 15:06:22 +0000	0,0018000000	0
Sat, 18 Jun 2016 11:02:38 +0000	0,0018000000	0
Wed, 15 Jun 2016 13:41:08 +0000	0,0018000000	0
Sat, 11 Jun 2016 08:47:56 +0000	0,0018000000	0
Sat, 11 Jun 2016 04:30:32 +0000	0,0018000000	0
Tue, 07 Jun 2016 01:37:18 +0000	0,0018000000	0
Fri, 03 Jun 2016 17:26:05 +0000	0,0018000000	0
Thu, 02 Jun 2016 11:52:22 +0000	0,0018000000	0
Wed, 01 Jun 2016 22:47:25 +0000	0,0018000000	0
Tue, 31 May 2016 07:50:08 +0000	0,0018000000	0
Fri, 27 May 2016 03:17:13 +0000	0,0018000000	0
Thu, 26 May 2016 15:56:56 +0000	0,0018000000	0
Tue, 24 May 2016 18:05:20 +0000	0,0018000000	0
Fri, 20 May 2016 23:04:26 +0000	0,0018000000	0
Fri, 20 May 2016 03:53:27 +0000	0,0018000000	0
Thu, 19 May 2016 20:28:31 +0000	0,0018000000	0
Wed, 18 May 2016 23:24:50 +0000	0,0018000000	0
Sat, 14 May 2016 14:22:48 +0000	0,0018000000	0
Fri, 06 May 2016 07:14:16 +0000	0,0018000000	0
Fri, 06 May 2016 04:02:09 +0000	0,0018000000	0
Mon, 02 May 2016 02:24:49 +0000	0,0018000000	0
Sun, 01 May 2016 22:46:37 +0000	0,0018000000	0
Sun, 01 May 2016 00:07:56 +0000	0,0018000000	0
Thu, 28 Apr 2016 18:32:41 +0000	0,0018000000	0
Sat, 23 Apr 2016 13:25:11 +0000	0,0018000000	0
Sat, 16 Apr 2016 03:58:22 +0000	0,0018000000	0
Wed, 13 Apr 2016 12:58:30 +0000	0,0018000000	0
Tue, 12 Apr 2016 01:39:28 +0000	0,0018000000	0
Mon, 11 Apr 2016 06:29:12 +0000	0,0018000000	0
Mon, 11 Apr 2016 01:42:22 +0000	0,0018000000	0
Sun, 10 Apr 2016 16:37:46 +0000	0,0018000000	0
Sat, 09 Apr 2016 02:36:39 +0000	0,0018000000	0
Wed, 06 Apr 2016 00:10:40 +0000	0,0018000000	0
Tue, 05 Apr 2016 16:01:46 +0000	0,0018000000	0
Sun, 03 Apr 2016 23:45:16 +0000	0,0018000000	0
Tue, 29 Mar 2016 16:31:20 +0000	0,0018000000	0
Sun, 27 Mar 2016 12:32:47 +0000	0,0018000000	0
Sat, 26 Mar 2016 11:47:51 +0000	0,0018000000	0
Fri, 25 Mar 2016 13:03:50 +0000	0,0018000000	0
Thu, 24 Mar 2016 12:00:10 +0000	0,0018000000	0
Thu, 24 Mar 2016 01:02:28 +0000	0,0018000000	0
Wed, 23 Mar 2016 16:38:05 +0000	0,0018000000	0
Mon, 21 Mar 2016 16:08:40 +0000	0,0018000000	0
Mon, 21 Mar 2016 09:30:47 +0000	0,0018000000	0
Thu, 17 Mar 2016 16:53:08 +0000	0,0018000000	0
Wed, 16 Mar 2016 01:50:36 +0000	0,0018000000	0
Tue, 15 Mar 2016 07:10:23 +0000	0,0018000000	0
Sat, 12 Mar 2016 13:11:58 +0000	0,0018000000	+0,0001
Wed, 09 Mar 2016 16:00:54 +0000	0,0017000000	0
Wed, 02 Mar 2016 11:40:43 +0000	0,0017000000	0
Wed, 24 Feb 2016 18:18:44 +0000	0,0017000000	0
Sun, 21 Feb 2016 11:41:29 +0000	0,0017000000	-0,0001
Wed, 17 Feb 2016 04:23:22 +0000	0,0018000000	0
Mon, 15 Feb 2016 18:13:03 +0000	0,0018000000	0
Wed, 10 Feb 2016 11:09:05 +0000	0,0018000000	0
Wed, 03 Feb 2016 03:54:26 +0000	0,0018000000	0
Mon, 01 Feb 2016 19:55:21 +0000	0,0018000000	0
Fri, 29 Jan 2016 11:44:08 +0000	0,0018000000	0
Fri, 29 Jan 2016 05:37:13 +0000	0,0018000000	0
Fri, 29 Jan 2016 01:30:17 +0000	0,0018000000	0
Tue, 19 Jan 2016 09:13:23 +0000	0,0018000000	0
Sun, 17 Jan 2016 20:41:19 +0000	0,0018000000	0
Fri, 15 Jan 2016 04:07:09 +0000	0,0018000000	0
Mon, 11 Jan 2016 06:37:46 +0000	0,0018000000	0
Sun, 10 Jan 2016 14:41:45 +0000	0,0018000000	0
Fri, 08 Jan 2016 06:28:03 +0000	0,0018000000	0
Thu, 07 Jan 2016 09:35:20 +0000	0,0018000000	0
Sun, 03 Jan 2016 23:07:22 +0000	0,0018000000	0
Sat, 02 Jan 2016 12:43:36 +0000	0,0018000000	0
Tue, 29 Dec 2015 16:24:32 +0000	0,0018000000	0
Sun, 27 Dec 2015 06:55:48 +0000	0,0018000000	0
Sat, 26 Dec 2015 19:20:20 +0000	0,0018000000	0
Tue, 22 Dec 2015 17:01:39 +0000	0,0018000000	0
Mon, 21 Dec 2015 14:49:45 +0000	0,0018000000	0
Thu, 17 Dec 2015 23:37:17 +0000	0,0018000000	0
Thu, 17 Dec 2015 09:55:58 +0000	0,0018000000	0
Fri, 11 Dec 2015 08:19:14 +0000	0,0018000000	0
Wed, 09 Dec 2015 08:46:26 +0000	0,0018000000	0
Tue, 08 Dec 2015 22:25:47 +0000	0,0018000000	0
Tue, 08 Dec 2015 05:55:29 +0000	0,0018000000	0
Fri, 04 Dec 2015 18:12:10 +0000	0,0018000000	0
Wed, 02 Dec 2015 00:29:56 +0000	0,0018000000	-0,0001
Sun, 29 Nov 2015 07:32:56 +0000	0,0019000000	0
Fri, 27 Nov 2015 15:04:26 +0000	0,0019000000	0
Fri, 27 Nov 2015 01:29:12 +0000	0,0019000000	0
Thu, 26 Nov 2015 04:59:40 +0000	0,0019000000	0
Wed, 25 Nov 2015 17:36:05 +0000	0,0019000000	0
Mon, 23 Nov 2015 06:15:11 +0000	0,0019000000	0
Fri, 20 Nov 2015 16:05:29 +0000	0,0019000000	0
Tue, 17 Nov 2015 07:31:44 +0000	0,0019000000	+0,0001
Mon, 16 Nov 2015 17:25:03 +0000	0,0018000000	0
Sun, 15 Nov 2015 05:29:27 +0000	0,0018000000	0
Sat, 14 Nov 2015 21:25:55 +0000	0,0018000000	0
Thu, 12 Nov 2015 01:46:10 +0000	0,0018000000	-0,0001
Thu, 29 Oct 2015 12:07:24 +0000	0,0019000000	0
Tue, 27 Oct 2015 07:39:08 +0000	0,0019000000	0
Thu, 22 Oct 2015 18:34:08 +0000	0,0019000000	0
Thu, 15 Oct 2015 08:54:40 +0000	0,0019000000	+0,0001
Tue, 13 Oct 2015 13:39:11 +0000	0,0018000000	-0,0001
Fri, 09 Oct 2015 23:16:48 +0000	0,0019000000	0
Fri, 09 Oct 2015 14:46:22 +0000	0,0019000000	0
Tue, 06 Oct 2015 12:12:44 +0000	0,0019000000	0
Sat, 03 Oct 2015 17:09:36 +0000	0,0019000000	+0,0001
Fri, 02 Oct 2015 12:03:58 +0000	0,0018000000	0
Mon, 28 Sep 2015 09:16:15 +0000	0,0018000000	0
Sun, 27 Sep 2015 05:06:22 +0000	0,0018000000	0
Sat, 26 Sep 2015 18:19:08 +0000	0,0018000000	0
Mon, 21 Sep 2015 03:58:38 +0000	0,0018000000	0
Sat, 19 Sep 2015 17:07:29 +0000	0,0018000000	0
Wed, 16 Sep 2015 16:36:31 +0000	0,0018000000	0
Sun, 13 Sep 2015 09:42:31 +0000	0,0018000000	0
Mon, 07 Sep 2015 01:28:29 +0000	0,0018000000	0
Fri, 04 Sep 2015 16:31:31 +0000	0,0018000000	0
Sun, 30 Aug 2015 16:48:28 +0000	0,0018000000	0
Fri, 28 Aug 2015 17:28:37 +0000	0,0018000000	0
Fri, 28 Aug 2015 06:17:14 +0000	0,0018000000	0
Tue, 25 Aug 2015 15:54:51 +0000	0,0018000000	0
Sun, 16 Aug 2015 04:42:27 +0000	0,0018000000	0
Tue, 11 Aug 2015 22:29:00 +0000	0,0018000000	0
Sat, 08 Aug 2015 19:16:40 +0000	0,0018000000	0
Mon, 03 Aug 2015 23:04:53 +0000	0,0018000000	0
Sat, 01 Aug 2015 07:53:49 +0000	0,0018000000	0
Thu, 30 Jul 2015 02:18:04 +0000	0,0018000000	0
Mon, 27 Jul 2015 21:01:53 +0000	0,0018000000	0
Thu, 23 Jul 2015 20:24:16 +0000	0,0018000000	0
Thu, 23 Jul 2015 04:42:49 +0000	0,0018000000	-0,0001
Tue, 21 Jul 2015 18:27:37 +0000	0,0019000000	0
Sat, 18 Jul 2015 12:56:42 +0000	0,0019000000	0
Fri, 17 Jul 2015 07:47:31 +0000	0,0019000000	0
Tue, 14 Jul 2015 07:02:31 +0000	0,0019000000	0
Sun, 12 Jul 2015 06:47:26 +0000	0,0019000000	0
Sat, 11 Jul 2015 13:55:00 +0000	0,0019000000	0
Thu, 09 Jul 2015 09:37:55 +0000	0,0019000000	0
Tue, 07 Jul 2015 21:42:21 +0000	0,0019000000	0
Mon, 06 Jul 2015 22:18:06 +0000	0,0019000000	0
Fri, 03 Jul 2015 03:46:15 +0000	0,0019000000	0
Thu, 02 Jul 2015 02:28:42 +0000	0,0019000000	0
Mon, 29 Jun 2015 22:58:08 +0000	0,0019000000	0
Sun, 21 Jun 2015 00:27:26 +0000	0,0019000000	0
Fri, 19 Jun 2015 01:33:54 +0000	0,0019000000	0
Thu, 18 Jun 2015 03:28:30 +0000	0,0019000000	0
Sat, 13 Jun 2015 19:38:51 +0000	0,0019000000	0
Fri, 12 Jun 2015 12:31:54 +0000	0,0019000000	0
Thu, 11 Jun 2015 21:34:04 +0000	0,0019000000	+0,0001
Sat, 06 Jun 2015 13:21:19 +0000	0,0018000000	-0,0001
Tue, 02 Jun 2015 06:27:09 +0000	0,0019000000	0
Mon, 01 Jun 2015 00:37:00 +0000	0,0019000000	0
Wed, 27 May 2015 06:18:48 +0000	0,0019000000	0
Tue, 26 May 2015 13:03:15 +0000	0,0019000000	0
Tue, 26 May 2015 01:06:27 +0000	0,0019000000	0
Sat, 23 May 2015 03:33:36 +0000	0,0019000000	0
Fri, 22 May 2015 05:03:43 +0000	0,0019000000	0
Wed, 20 May 2015 14:16:00 +0000	0,0019000000	0
Sat, 16 May 2015 21:43:44 +0000	0,0019000000	0
Mon, 04 May 2015 15:57:55 +0000	0,0019000000	0
Thu, 30 Apr 2015 22:10:39 +0000	0,0019000000	0
Tue, 28 Apr 2015 11:43:15 +0000	0,0019000000	0
Sat, 25 Apr 2015 04:12:22 +0000	0,0019000000	0
Sun, 12 Apr 2015 19:48:46 +0000	0,0019000000	+0,0001
Fri, 27 Mar 2015 22:46:38 +0000	0,0018000000	0
Mon, 23 Mar 2015 13:08:00 +0000	0,0018000000	-0,0001
Sat, 21 Mar 2015 20:23:13 +0000	0,0019000000	+0,0001
Fri, 20 Mar 2015 12:03:08 +0000	0,0018000000	-0,0001
Mon, 09 Mar 2015 07:04:34 +0000	0,0019000000	+0,0001
Thu, 26 Feb 2015 20:15:15 +0000	0,0018000000	0
Sun, 22 Feb 2015 13:36:53 +0000	0,0018000000	-0,0001
Mon, 16 Feb 2015 21:41:07 +0000	0,0019000000	0
Sun, 15 Feb 2015 02:13:39 +0000	0,0019000000	0
Sat, 14 Feb 2015 14:42:03 +0000	0,0019000000	0
Wed, 11 Feb 2015 18:34:36 +0000	0,0019000000	0
Wed, 04 Feb 2015 11:20:51 +0000	0,0019000000	0
Wed, 04 Feb 2015 05:12:39 +0000	0,0019000000	0
Tue, 27 Jan 2015 14:59:40 +0000	0,0019000000	0
Fri, 23 Jan 2015 22:10:03 +0000	0,0019000000	+0,0001
Sat, 17 Jan 2015 12:25:23 +0000	0,0018000000	0
Sun, 11 Jan 2015 07:43:50 +0000	0,0018000000	0
Sat, 10 Jan 2015 13:44:28 +0000	0,0018000000	0
Sat, 10 Jan 2015 05:01:53 +0000	0,0018000000	0
Sat, 03 Jan 2015 07:34:52 +0000	0,0018000000	0
Thu, 25 Dec 2014 22:10:53 +0000	0,0018000000	0
Thu, 18 Dec 2014 15:10:54 +0000	0,0018000000	0
Sun, 07 Dec 2014 10:23:27 +0000	0,0018000000	+0,0001
Thu, 04 Dec 2014 03:11:12 +0000	0,0017000000	0
Mon, 01 Dec 2014 04:50:29 +0000	0,0017000000	0
Tue, 25 Nov 2014 14:43:14 +0000	0,0017000000	0
Mon, 24 Nov 2014 09:56:49 +0000	0,0017000000	-0,0001
Sat, 15 Nov 2014 08:08:49 +0000	0,0018000000	+0,0001
Fri, 14 Nov 2014 15:31:04 +0000	0,0017000000	-0,0001
Sun, 09 Nov 2014 16:51:19 +0000	0,0018000000	0
Sat, 08 Nov 2014 01:47:51 +0000	0,0018000000	0
Sun, 26 Oct 2014 21:06:11 +0000	0,0018000000	0
Thu, 23 Oct 2014 02:00:21 +0000	0,0018000000	0
Sun, 19 Oct 2014 04:14:38 +0000	0,0018000000	0
Sun, 12 Oct 2014 13:56:13 +0000	0,0018000000	0
Fri, 10 Oct 2014 05:54:25 +0000	0,0018000000	0
Sat, 04 Oct 2014 23:34:50 +0000	0,0018000000	0
Fri, 03 Oct 2014 19:32:14 +0000	0,0018000000	0
Tue, 30 Sep 2014 17:51:18 +0000	0,0018000000	0
Mon, 29 Sep 2014 03:13:00 +0000	0,0018000000	0
Wed, 24 Sep 2014 00:39:14 +0000	0,0018000000	0
Tue, 16 Sep 2014 18:57:26 +0000	0,0018000000	0
Tue, 16 Sep 2014 01:46:29 +0000	0,0018000000	0
Mon, 15 Sep 2014 07:09:48 +0000	0,0018000000	0
Sun, 14 Sep 2014 00:07:46 +0000	0,0018000000	0
Sat, 13 Sep 2014 03:40:38 +0000	0,0018000000	0
Fri, 12 Sep 2014 02:15:14 +0000	0,0018000000	0
Thu, 11 Sep 2014 11:38:46 +0000	0,0018000000	0
Tue, 26 Aug 2014 00:36:44 +0000	0,0018000000	0
Fri, 22 Aug 2014 22:27:35 +0000	0,0018000000	0
Tue, 19 Aug 2014 05:12:55 +0000	0,0018000000	0
Sun, 17 Aug 2014 20:51:48 +0000	0,0018000000	0
Sat, 16 Aug 2014 02:11:49 +0000	0,0018000000	0
Tue, 12 Aug 2014 14:18:58 +0000	0,0018000000	0
Fri, 08 Aug 2014 06:15:31 +0000	0,0018000000	0
Thu, 07 Aug 2014 21:52:34 +0000	0,0018000000	0
Wed, 06 Aug 2014 02:29:29 +0000	0,0018000000	0
Mon, 21 Jul 2014 16:13:54 +0000	0,0018000000	0
Sun, 20 Jul 2014 15:58:01 +0000	0,0018000000	0
Mon, 14 Jul 2014 00:33:51 +0000	0,0018000000	0
Fri, 11 Jul 2014 15:18:14 +0000	0,0018000000	0
Thu, 10 Jul 2014 10:33:20 +0000	0,0018000000	0
Fri, 04 Jul 2014 06:41:30 +0000	0,0018000000	0
Thu, 03 Jul 2014 19:48:59 +0000	0,0018000000	0
Sat, 14 Jun 2014 15:50:07 +0000	0,0018000000	0
Mon, 09 Jun 2014 02:59:58 +0000	0,0018000000	0
Sat, 31 May 2014 17:19:25 +0000	0,0018000000	0
Sun, 20 Apr 2014 20:20:21 +0000	0,0018000000	0
Wed, 16 Apr 2014 08:22:32 +0000	0,0018000000	0
Sun, 13 Apr 2014 11:27:50 +0000	0,0018000000	+0,0001
Sat, 29 Mar 2014 14:37:09 +0000	0,0017000000	0
Wed, 26 Mar 2014 19:35:56 +0000	0,0017000000	0
Tue, 11 Mar 2014 07:19:54 +0000	0,0017000000	0
Sat, 22 Feb 2014 19:31:32 +0000	0,0017000000	0
Fri, 07 Feb 2014 14:15:07 +0000	0,0017000000	-0,0001
Wed, 29 Jan 2014 23:34:27 +0000	0,0018000000	0
Tue, 28 Jan 2014 23:33:39 +0000	0,0018000000	0
Sun, 19 Jan 2014 05:10:56 +0000	0,0018000000	0
Fri, 27 Dec 2013 16:43:06 +0000	0,0018000000	0
Fri, 20 Dec 2013 00:59:09 +0000	0,0018000000	+7,750325
Sun, 03 Nov 2013 05:23:36 +0000	0,0017224968	2,4626
Tue, 29 Oct 2013 03:28:05 +0000	0,0017249588	+5,097416
Mon, 28 Oct 2013 18:01:14 +0000	0,0017198614	+5,834246
Wed, 23 Oct 2013 07:51:56 +0000	0,0017140272	9,3549
Mon, 21 Oct 2013 11:04:56 +0000	0,0017149626	+3,528886
Sun, 20 Oct 2013 12:04:07 +0000	0,0017114338	6,2198
Tue, 01 Oct 2013 06:32:40 +0000	0,0017114960	+4,44749
Tue, 24 Sep 2013 11:50:46 +0000	0,0017070485	1,406415
Tue, 10 Sep 2013 22:23:51 +0000	0,0017211126	+2,6710145
Tue, 27 Aug 2013 14:33:38 +0000	0,0016944024	+4,31507
Fri, 02 Aug 2013 14:22:11 +0000	0,0016900874	5,73014
Wed, 24 Jul 2013 04:35:24 +0000	0,0016958175	+7,0183215
Thu, 27 Jun 2013 06:38:27 +0000	0,0016256343	1,57354
Wed, 26 Jun 2013 19:50:23 +0000	0,0016272078	+6,65446
Tue, 25 Jun 2013 00:03:54 +0000	0,0016205534	1,1522115
Sun, 23 Jun 2013 11:43:42 +0000	0,0016320755	+1,9644035
Wed, 19 Jun 2013 05:35:59 +0000	0,0016124314	3,4412115
Tue, 21 May 2013 13:37:49 +0000	0,0016468436	+2,2001525
Wed, 15 May 2013 16:10:06 +0000	0,0016248420	+2,1992525
Thu, 25 Apr 2013 15:42:04 +0000	0,0016028495	+5,762996
Thu, 28 Mar 2013 11:25:53 +0000	0,0015970865	+4,9259
Wed, 27 Mar 2013 12:17:35 +0000	0,0015965939	7,09598
Tue, 26 Mar 2013 10:23:34 +0000	0,0016036899	+6,2286
Tue, 19 Mar 2013 21:47:42 +0000	0,0016030671	3,788876
Fri, 15 Mar 2013 23:55:19 +0000	0,0016068559	3,5707915
Wed, 27 Feb 2013 18:57:08 +0000	0,0016425638	6,496156
Wed, 27 Feb 2013 02:45:56 +0000	0,0016490600	+9,51276
Wed, 20 Feb 2013 01:18:43 +0000	0,0016395472	0
Sat, 16 Feb 2013 11:24:35 +0000	0,0016395472	+3,9547225
Mon, 11 Feb 2013 23:12:37 +0000	0,0016000000	7,6106195
Fri, 11 Jan 2013 22:59:58 +0000	0,0016761062	+1,9707675
Wed, 09 Jan 2013 01:02:40 +0000	0,0016563985	1,8011775
Sat, 29 Dec 2012 09:20:04 +0000	0,0016744103	+3,7949745
Thu, 22 Nov 2012 13:58:34 +0000	0,0016364606	+5,15372
Sat, 17 Nov 2012 19:03:31 +0000	0,0016313068	+3,6975565
Fri, 05 Oct 2012 14:40:40 +0000	0,0015943313	+9,892726
Thu, 20 Sep 2012 08:02:05 +0000	0,0015844386	+4,64274
Sun, 02 Sep 2012 18:28:45 +0000	0,0015797958	0
Sun, 02 Sep 2012 02:05:18 +0000	0,0015797958	+1,3075125
Wed, 25 Jul 2012 01:27:34 +0000	0,0015667207	2,4930855
Mon, 02 Jul 2012 01:50:55 +0000	0,0015916515	+1,1008
Mon, 11 Jun 2012 17:49:50 +0000	0,0015915415	+9,274726
Wed, 06 Jun 2012 19:05:50 +0000	0,0015822667	2,5280435
Wed, 06 Jun 2012 13:57:21 +0000	0,0016075472	+1,4724035
Sat, 12 May 2012 22:42:11 +0000	0,0015928231	+8,59375
Sun, 01 Apr 2012 10:50:05 +0000	0,0015842294	+1,2036885
Tue, 27 Mar 2012 14:26:23 +0000	0,0015721925	1,02178
Fri, 23 Mar 2012 18:04:58 +0000	0,0015732143	6,85688
Sun, 18 Mar 2012 19:06:44 +0000	0,0015800712	4,3436645
Sun, 13 Nov 2011 07:25:06 +0000	0,0016235078	+2,0932245
Thu, 15 Sep 2011 08:35:53 +0000	0,0016025756	5,3779395
Sun, 11 Sep 2011 12:28:36 +0000	0,0016563550	1,5496
Sun, 10 Jul 2011 16:22:41 +0000	0,0016579040	0

Обратите внимание, что информация об обменного курса KRW в FJD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 12:08:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Доллар Фиджи

Примечание: График курса обмена валют Южно-корейский вон/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Доллар Фиджи в течение 2305 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.