Обменный курс на сегодня для KRW/GBP является KRW за GBP, это означает, что с 100 Южно-корейский вон можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или GBP.

KRW в GBP обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 05:02:31 +0000	0,0007000000	0
Tue, 10 Apr 2018 22:31:46 +0000	0,0007000000	0
Wed, 01 Nov 2017 14:01:49 +0000	0,0007000000	0
Wed, 01 Nov 2017 08:47:46 +0000	0,0007000000	0
Sat, 28 Oct 2017 17:12:52 +0000	0,0007000000	0
Thu, 26 Oct 2017 21:38:43 +0000	0,0007000000	0
Thu, 26 Oct 2017 05:22:32 +0000	0,0007000000	0
Wed, 25 Oct 2017 05:47:51 +0000	0,0007000000	0
Mon, 23 Oct 2017 09:09:33 +0000	0,0007000000	0
Wed, 11 Oct 2017 21:19:55 +0000	0,0007000000	0
Sun, 08 Oct 2017 23:28:11 +0000	0,0007000000	0
Sat, 07 Oct 2017 13:32:53 +0000	0,0007000000	0
Fri, 06 Oct 2017 09:58:37 +0000	0,0007000000	0
Fri, 06 Oct 2017 03:50:16 +0000	0,0007000000	+0,0001
Sat, 30 Sep 2017 11:47:19 +0000	0,0006000000	0
Thu, 28 Sep 2017 16:05:24 +0000	0,0006000000	0
Thu, 28 Sep 2017 06:44:45 +0000	0,0006000000	0
Wed, 27 Sep 2017 05:35:13 +0000	0,0006000000	0
Tue, 26 Sep 2017 06:31:43 +0000	0,0006000000	0
Sun, 24 Sep 2017 09:44:45 +0000	0,0006000000	0
Sat, 23 Sep 2017 00:26:04 +0000	0,0006000000	0
Fri, 22 Sep 2017 19:21:40 +0000	0,0006000000	0
Fri, 22 Sep 2017 11:11:14 +0000	0,0006000000	0
Sun, 17 Sep 2017 04:14:17 +0000	0,0006000000	-0,0001
Thu, 14 Sep 2017 15:53:35 +0000	0,0007000000	0
Sat, 09 Sep 2017 12:31:18 +0000	0,0007000000	0
Thu, 07 Sep 2017 20:33:26 +0000	0,0007000000	0
Thu, 07 Sep 2017 05:38:31 +0000	0,0007000000	0
Tue, 05 Sep 2017 19:56:55 +0000	0,0007000000	0
Tue, 29 Aug 2017 12:12:11 +0000	0,0007000000	0
Sat, 26 Aug 2017 23:50:13 +0000	0,0007000000	0
Sat, 26 Aug 2017 01:28:49 +0000	0,0007000000	0
Fri, 25 Aug 2017 05:33:03 +0000	0,0007000000	0
Thu, 24 Aug 2017 05:49:09 +0000	0,0007000000	0
Thu, 24 Aug 2017 02:07:54 +0000	0,0007000000	0
Wed, 23 Aug 2017 16:57:43 +0000	0,0007000000	0
Tue, 22 Aug 2017 20:17:13 +0000	0,0007000000	0
Mon, 21 Aug 2017 20:10:23 +0000	0,0007000000	0
Mon, 21 Aug 2017 03:45:20 +0000	0,0007000000	0
Tue, 15 Aug 2017 13:21:44 +0000	0,0007000000	0
Thu, 10 Aug 2017 17:52:52 +0000	0,0007000000	0
Thu, 03 Aug 2017 22:21:05 +0000	0,0007000000	0
Wed, 02 Aug 2017 00:33:03 +0000	0,0007000000	0
Sun, 30 Jul 2017 22:49:38 +0000	0,0007000000	0
Sat, 29 Jul 2017 13:29:13 +0000	0,0007000000	0
Thu, 27 Jul 2017 04:31:02 +0000	0,0007000000	0
Wed, 26 Jul 2017 09:28:26 +0000	0,0007000000	0
Mon, 24 Jul 2017 05:33:29 +0000	0,0007000000	0
Sun, 23 Jul 2017 04:40:22 +0000	0,0007000000	0
Sat, 22 Jul 2017 03:02:56 +0000	0,0007000000	0
Tue, 18 Jul 2017 07:18:39 +0000	0,0007000000	0
Sun, 16 Jul 2017 05:39:14 +0000	0,0007000000	0
Sat, 15 Jul 2017 21:43:51 +0000	0,0007000000	0
Wed, 12 Jul 2017 11:02:43 +0000	0,0007000000	0
Tue, 11 Jul 2017 00:14:31 +0000	0,0007000000	0
Sun, 09 Jul 2017 23:35:12 +0000	0,0007000000	0
Thu, 06 Jul 2017 07:08:20 +0000	0,0007000000	0
Thu, 06 Jul 2017 02:41:36 +0000	0,0007000000	0
Tue, 04 Jul 2017 20:23:46 +0000	0,0007000000	0
Tue, 04 Jul 2017 11:53:06 +0000	0,0007000000	0
Tue, 04 Jul 2017 06:54:25 +0000	0,0007000000	0
Tue, 04 Jul 2017 02:06:42 +0000	0,0007000000	0
Sun, 02 Jul 2017 03:12:27 +0000	0,0007000000	0
Fri, 30 Jun 2017 20:27:21 +0000	0,0007000000	0
Thu, 29 Jun 2017 05:18:49 +0000	0,0007000000	0
Wed, 28 Jun 2017 18:50:49 +0000	0,0007000000	0
Sat, 24 Jun 2017 04:10:11 +0000	0,0007000000	0
Fri, 23 Jun 2017 10:15:23 +0000	0,0007000000	0
Thu, 22 Jun 2017 21:59:10 +0000	0,0007000000	0
Tue, 20 Jun 2017 21:23:47 +0000	0,0007000000	0
Sat, 17 Jun 2017 16:19:09 +0000	0,0007000000	0
Fri, 16 Jun 2017 13:06:04 +0000	0,0007000000	0
Wed, 14 Jun 2017 22:10:39 +0000	0,0007000000	0
Tue, 13 Jun 2017 23:12:49 +0000	0,0007000000	0
Sat, 10 Jun 2017 00:42:09 +0000	0,0007000000	0
Wed, 07 Jun 2017 06:00:57 +0000	0,0007000000	0
Mon, 05 Jun 2017 08:28:02 +0000	0,0007000000	0
Fri, 02 Jun 2017 11:08:59 +0000	0,0007000000	0
Fri, 02 Jun 2017 04:32:57 +0000	0,0007000000	0
Thu, 01 Jun 2017 11:10:20 +0000	0,0007000000	0
Wed, 31 May 2017 23:22:53 +0000	0,0007000000	0
Wed, 31 May 2017 06:27:55 +0000	0,0007000000	0
Mon, 29 May 2017 08:58:18 +0000	0,0007000000	0
Fri, 26 May 2017 11:36:25 +0000	0,0007000000	0
Sun, 21 May 2017 16:04:30 +0000	0,0007000000	0
Sun, 21 May 2017 09:45:16 +0000	0,0007000000	0
Fri, 19 May 2017 09:40:05 +0000	0,0007000000	0
Thu, 18 May 2017 22:25:09 +0000	0,0007000000	0
Tue, 16 May 2017 15:38:36 +0000	0,0007000000	0
Mon, 15 May 2017 06:03:26 +0000	0,0007000000	0
Sat, 13 May 2017 06:52:34 +0000	0,0007000000	0
Fri, 12 May 2017 04:21:11 +0000	0,0007000000	0
Wed, 10 May 2017 20:42:20 +0000	0,0007000000	0
Mon, 08 May 2017 18:54:36 +0000	0,0007000000	0
Mon, 08 May 2017 00:34:29 +0000	0,0007000000	0
Fri, 05 May 2017 00:41:48 +0000	0,0007000000	0
Tue, 02 May 2017 14:59:59 +0000	0,0007000000	0
Mon, 01 May 2017 07:35:35 +0000	0,0007000000	0
Sat, 29 Apr 2017 17:54:42 +0000	0,0007000000	0
Sat, 29 Apr 2017 08:42:57 +0000	0,0007000000	0
Tue, 25 Apr 2017 16:55:56 +0000	0,0007000000	0
Tue, 25 Apr 2017 07:11:14 +0000	0,0007000000	0
Mon, 24 Apr 2017 17:17:19 +0000	0,0007000000	0
Mon, 24 Apr 2017 11:57:21 +0000	0,0007000000	0
Sun, 23 Apr 2017 18:47:18 +0000	0,0007000000	0
Sun, 23 Apr 2017 02:35:13 +0000	0,0007000000	0
Thu, 20 Apr 2017 16:08:48 +0000	0,0007000000	0
Wed, 19 Apr 2017 08:12:21 +0000	0,0007000000	0
Mon, 17 Apr 2017 03:14:56 +0000	0,0007000000	0
Sat, 15 Apr 2017 15:56:47 +0000	0,0007000000	0
Sat, 08 Apr 2017 14:05:01 +0000	0,0007000000	0
Thu, 06 Apr 2017 22:47:59 +0000	0,0007000000	0
Thu, 06 Apr 2017 09:20:35 +0000	0,0007000000	0
Wed, 05 Apr 2017 10:27:52 +0000	0,0007000000	0
Thu, 23 Mar 2017 09:32:27 +0000	0,0007000000	0
Thu, 23 Mar 2017 01:09:15 +0000	0,0007000000	0
Mon, 20 Mar 2017 02:50:33 +0000	0,0007000000	0
Sat, 18 Mar 2017 20:13:37 +0000	0,0007000000	0
Thu, 16 Mar 2017 22:34:40 +0000	0,0007000000	0
Thu, 16 Mar 2017 00:25:11 +0000	0,0007000000	0
Tue, 14 Mar 2017 18:41:23 +0000	0,0007000000	0
Tue, 07 Mar 2017 14:22:24 +0000	0,0007000000	0
Sat, 04 Mar 2017 19:40:54 +0000	0,0007000000	0
Sat, 04 Mar 2017 09:21:51 +0000	0,0007000000	0
Sat, 04 Mar 2017 01:10:58 +0000	0,0007000000	0
Thu, 02 Mar 2017 04:53:27 +0000	0,0007000000	0
Thu, 02 Mar 2017 01:15:06 +0000	0,0007000000	0
Wed, 01 Mar 2017 04:03:24 +0000	0,0007000000	0
Tue, 28 Feb 2017 17:27:12 +0000	0,0007000000	0
Mon, 27 Feb 2017 02:44:44 +0000	0,0007000000	0
Sat, 25 Feb 2017 10:44:09 +0000	0,0007000000	0
Wed, 15 Feb 2017 02:24:24 +0000	0,0007000000	0
Fri, 10 Feb 2017 15:52:54 +0000	0,0007000000	0
Thu, 09 Feb 2017 01:43:46 +0000	0,0007000000	0
Sat, 04 Feb 2017 05:59:37 +0000	0,0007000000	0
Fri, 03 Feb 2017 14:19:07 +0000	0,0007000000	0
Thu, 02 Feb 2017 10:41:48 +0000	0,0007000000	0
Sun, 29 Jan 2017 20:13:22 +0000	0,0007000000	0
Sun, 29 Jan 2017 03:26:53 +0000	0,0007000000	0
Fri, 27 Jan 2017 18:17:46 +0000	0,0007000000	0
Fri, 27 Jan 2017 11:05:36 +0000	0,0007000000	0
Tue, 24 Jan 2017 20:28:30 +0000	0,0007000000	0
Tue, 24 Jan 2017 15:39:17 +0000	0,0007000000	0
Sat, 21 Jan 2017 09:30:56 +0000	0,0007000000	0
Fri, 20 Jan 2017 05:22:30 +0000	0,0007000000	0
Thu, 19 Jan 2017 00:38:01 +0000	0,0007000000	0
Wed, 11 Jan 2017 02:12:37 +0000	0,0007000000	0
Tue, 10 Jan 2017 15:31:15 +0000	0,0007000000	0
Sat, 07 Jan 2017 04:14:26 +0000	0,0007000000	0
Sat, 07 Jan 2017 00:12:31 +0000	0,0007000000	0
Fri, 06 Jan 2017 20:18:41 +0000	0,0007000000	0
Thu, 05 Jan 2017 12:39:39 +0000	0,0007000000	0
Thu, 05 Jan 2017 07:05:36 +0000	0,0007000000	0
Sat, 31 Dec 2016 18:22:07 +0000	0,0007000000	0
Fri, 30 Dec 2016 12:02:09 +0000	0,0007000000	0
Mon, 26 Dec 2016 14:57:12 +0000	0,0007000000	0
Sun, 25 Dec 2016 03:27:45 +0000	0,0007000000	0
Fri, 23 Dec 2016 07:38:34 +0000	0,0007000000	0
Wed, 21 Dec 2016 19:35:18 +0000	0,0007000000	0
Wed, 21 Dec 2016 14:24:57 +0000	0,0007000000	0
Wed, 21 Dec 2016 06:46:03 +0000	0,0007000000	0
Tue, 20 Dec 2016 06:41:59 +0000	0,0007000000	0
Mon, 19 Dec 2016 00:25:59 +0000	0,0007000000	0
Sun, 18 Dec 2016 14:10:54 +0000	0,0007000000	0
Fri, 16 Dec 2016 22:50:49 +0000	0,0007000000	0
Tue, 13 Dec 2016 06:11:26 +0000	0,0007000000	0
Tue, 13 Dec 2016 03:07:23 +0000	0,0007000000	0
Tue, 06 Dec 2016 07:10:23 +0000	0,0007000000	0
Tue, 06 Dec 2016 02:36:41 +0000	0,0007000000	0
Sun, 04 Dec 2016 09:19:47 +0000	0,0007000000	0
Sat, 03 Dec 2016 09:45:01 +0000	0,0007000000	0
Thu, 01 Dec 2016 12:30:17 +0000	0,0007000000	0
Wed, 30 Nov 2016 19:51:59 +0000	0,0007000000	0
Sun, 27 Nov 2016 09:54:12 +0000	0,0007000000	0
Sat, 26 Nov 2016 16:23:16 +0000	0,0007000000	0
Wed, 23 Nov 2016 17:20:22 +0000	0,0007000000	0
Mon, 21 Nov 2016 15:41:46 +0000	0,0007000000	0
Sun, 20 Nov 2016 08:48:44 +0000	0,0007000000	0
Tue, 15 Nov 2016 23:24:45 +0000	0,0007000000	0
Sun, 06 Nov 2016 14:46:34 +0000	0,0007000000	0
Sun, 06 Nov 2016 04:00:36 +0000	0,0007000000	0
Sun, 30 Oct 2016 10:04:29 +0000	0,0007000000	0
Tue, 25 Oct 2016 19:38:33 +0000	0,0007000000	0
Sun, 23 Oct 2016 11:21:03 +0000	0,0007000000	0
Fri, 21 Oct 2016 12:12:26 +0000	0,0007000000	0
Wed, 19 Oct 2016 07:17:01 +0000	0,0007000000	0
Tue, 11 Oct 2016 22:43:53 +0000	0,0007000000	0
Tue, 11 Oct 2016 18:00:26 +0000	0,0007000000	0
Sun, 09 Oct 2016 11:02:41 +0000	0,0007000000	0
Thu, 06 Oct 2016 04:59:27 +0000	0,0007000000	0
Wed, 28 Sep 2016 18:49:45 +0000	0,0007000000	0
Thu, 22 Sep 2016 18:44:20 +0000	0,0007000000	0
Thu, 22 Sep 2016 11:42:04 +0000	0,0007000000	0
Sun, 18 Sep 2016 03:38:39 +0000	0,0007000000	0
Wed, 14 Sep 2016 03:45:27 +0000	0,0007000000	0
Tue, 13 Sep 2016 14:12:20 +0000	0,0007000000	0
Sat, 10 Sep 2016 02:55:04 +0000	0,0007000000	0
Fri, 09 Sep 2016 12:29:26 +0000	0,0007000000	0
Fri, 09 Sep 2016 08:16:17 +0000	0,0007000000	0
Wed, 07 Sep 2016 11:24:09 +0000	0,0007000000	0
Sat, 27 Aug 2016 07:26:49 +0000	0,0007000000	0
Wed, 24 Aug 2016 05:16:08 +0000	0,0007000000	0
Tue, 23 Aug 2016 03:21:37 +0000	0,0007000000	0
Sun, 14 Aug 2016 13:46:55 +0000	0,0007000000	0
Wed, 10 Aug 2016 17:16:11 +0000	0,0007000000	0
Fri, 05 Aug 2016 14:38:42 +0000	0,0007000000	0
Sun, 31 Jul 2016 07:26:31 +0000	0,0007000000	0
Tue, 26 Jul 2016 00:16:02 +0000	0,0007000000	0
Wed, 20 Jul 2016 19:26:10 +0000	0,0007000000	0
Mon, 18 Jul 2016 07:58:16 +0000	0,0007000000	0
Sun, 17 Jul 2016 17:26:13 +0000	0,0007000000	0
Fri, 15 Jul 2016 21:35:27 +0000	0,0007000000	0
Fri, 15 Jul 2016 09:51:35 +0000	0,0007000000	0
Sun, 10 Jul 2016 13:26:33 +0000	0,0007000000	0
Sun, 10 Jul 2016 03:24:50 +0000	0,0007000000	0
Sat, 09 Jul 2016 19:36:12 +0000	0,0007000000	0
Tue, 05 Jul 2016 01:08:18 +0000	0,0007000000	+0,0001
Fri, 24 Jun 2016 20:52:31 +0000	0,0006000000	0
Sat, 18 Jun 2016 11:02:49 +0000	0,0006000000	0
Fri, 17 Jun 2016 18:35:24 +0000	0,0006000000	0
Wed, 15 Jun 2016 00:46:21 +0000	0,0006000000	0
Sun, 12 Jun 2016 22:08:48 +0000	0,0006000000	0
Fri, 10 Jun 2016 19:16:17 +0000	0,0006000000	0
Wed, 08 Jun 2016 04:04:19 +0000	0,0006000000	0
Mon, 06 Jun 2016 20:34:08 +0000	0,0006000000	0
Fri, 03 Jun 2016 17:26:07 +0000	0,0006000000	0
Fri, 03 Jun 2016 11:46:06 +0000	0,0006000000	0
Tue, 31 May 2016 14:03:13 +0000	0,0006000000	0
Fri, 27 May 2016 08:31:49 +0000	0,0006000000	0
Wed, 25 May 2016 07:41:44 +0000	0,0006000000	0
Fri, 20 May 2016 23:04:28 +0000	0,0006000000	0
Fri, 20 May 2016 18:01:36 +0000	0,0006000000	0
Wed, 18 May 2016 07:54:39 +0000	0,0006000000	0
Mon, 16 May 2016 07:06:05 +0000	0,0006000000	0
Fri, 13 May 2016 19:36:29 +0000	0,0006000000	0
Wed, 11 May 2016 10:24:51 +0000	0,0006000000	0
Tue, 10 May 2016 03:12:36 +0000	0,0006000000	0
Thu, 05 May 2016 11:20:51 +0000	0,0006000000	0
Wed, 04 May 2016 02:13:29 +0000	0,0006000000	0
Tue, 03 May 2016 01:49:51 +0000	0,0006000000	0
Mon, 02 May 2016 15:29:59 +0000	0,0006000000	0
Mon, 02 May 2016 02:24:51 +0000	0,0006000000	0
Sun, 24 Apr 2016 06:11:37 +0000	0,0006000000	0
Sat, 23 Apr 2016 13:25:14 +0000	0,0006000000	0
Fri, 22 Apr 2016 18:47:56 +0000	0,0006000000	0
Thu, 21 Apr 2016 23:58:38 +0000	0,0006000000	0
Sun, 17 Apr 2016 15:37:57 +0000	0,0006000000	0
Sat, 16 Apr 2016 16:57:57 +0000	0,0006000000	0
Thu, 14 Apr 2016 18:53:03 +0000	0,0006000000	0
Thu, 14 Apr 2016 15:06:54 +0000	0,0006000000	0
Tue, 12 Apr 2016 18:22:20 +0000	0,0006000000	0
Tue, 12 Apr 2016 03:01:15 +0000	0,0006000000	0
Sun, 10 Apr 2016 15:53:55 +0000	0,0006000000	0
Sat, 09 Apr 2016 03:29:45 +0000	0,0006000000	0
Thu, 07 Apr 2016 10:49:53 +0000	0,0006000000	0
Tue, 05 Apr 2016 22:17:08 +0000	0,0006000000	0
Sun, 03 Apr 2016 23:45:25 +0000	0,0006000000	0
Sat, 02 Apr 2016 12:39:15 +0000	0,0006000000	0
Thu, 31 Mar 2016 09:48:02 +0000	0,0006000000	0
Tue, 29 Mar 2016 13:04:07 +0000	0,0006000000	0
Sun, 27 Mar 2016 03:48:12 +0000	0,0006000000	0
Fri, 25 Mar 2016 17:53:26 +0000	0,0006000000	0
Wed, 23 Mar 2016 23:20:15 +0000	0,0006000000	0
Mon, 21 Mar 2016 19:26:25 +0000	0,0006000000	0
Tue, 15 Mar 2016 07:10:25 +0000	0,0006000000	0
Mon, 14 Mar 2016 23:25:27 +0000	0,0006000000	0
Sat, 12 Mar 2016 13:12:00 +0000	0,0006000000	0
Thu, 10 Mar 2016 05:25:08 +0000	0,0006000000	0
Mon, 07 Mar 2016 06:03:38 +0000	0,0006000000	0
Sat, 05 Mar 2016 02:08:04 +0000	0,0006000000	0
Wed, 02 Mar 2016 11:40:46 +0000	0,0006000000	0
Mon, 29 Feb 2016 02:22:28 +0000	0,0006000000	0
Fri, 19 Feb 2016 17:22:29 +0000	0,0006000000	0
Wed, 17 Feb 2016 19:35:14 +0000	0,0006000000	0
Wed, 17 Feb 2016 00:11:04 +0000	0,0006000000	0
Tue, 16 Feb 2016 14:35:46 +0000	0,0006000000	0
Mon, 15 Feb 2016 20:01:12 +0000	0,0006000000	0
Fri, 12 Feb 2016 17:15:06 +0000	0,0006000000	0
Wed, 10 Feb 2016 20:47:42 +0000	0,0006000000	0
Thu, 04 Feb 2016 04:37:29 +0000	0,0006000000	0
Wed, 03 Feb 2016 22:16:06 +0000	0,0006000000	0
Wed, 27 Jan 2016 21:47:13 +0000	0,0006000000	0
Wed, 20 Jan 2016 19:40:35 +0000	0,0006000000	0
Tue, 19 Jan 2016 09:19:04 +0000	0,0006000000	0
Mon, 18 Jan 2016 02:52:42 +0000	0,0006000000	0
Sun, 17 Jan 2016 20:41:22 +0000	0,0006000000	0
Wed, 13 Jan 2016 20:56:03 +0000	0,0006000000	0
Sat, 09 Jan 2016 08:32:32 +0000	0,0006000000	0
Thu, 07 Jan 2016 20:06:30 +0000	0,0006000000	0
Thu, 07 Jan 2016 13:23:36 +0000	0,0006000000	0
Mon, 04 Jan 2016 20:13:33 +0000	0,0006000000	0
Sun, 03 Jan 2016 11:32:42 +0000	0,0006000000	0
Sat, 02 Jan 2016 08:52:38 +0000	0,0006000000	0
Thu, 31 Dec 2015 22:00:43 +0000	0,0006000000	0
Wed, 30 Dec 2015 17:58:05 +0000	0,0006000000	0
Tue, 29 Dec 2015 09:01:03 +0000	0,0006000000	0
Mon, 28 Dec 2015 18:12:59 +0000	0,0006000000	0
Sat, 26 Dec 2015 07:29:11 +0000	0,0006000000	0
Thu, 24 Dec 2015 12:38:24 +0000	0,0006000000	0
Wed, 23 Dec 2015 01:45:36 +0000	0,0006000000	0
Mon, 21 Dec 2015 14:49:47 +0000	0,0006000000	0
Tue, 15 Dec 2015 07:17:35 +0000	0,0006000000	0
Mon, 14 Dec 2015 13:58:00 +0000	0,0006000000	0
Wed, 09 Dec 2015 08:46:28 +0000	0,0006000000	0
Tue, 08 Dec 2015 06:25:59 +0000	0,0006000000	0
Fri, 04 Dec 2015 01:43:40 +0000	0,0006000000	0
Thu, 03 Dec 2015 21:06:55 +0000	0,0006000000	0
Thu, 03 Dec 2015 10:16:28 +0000	0,0006000000	0
Tue, 01 Dec 2015 03:12:45 +0000	0,0006000000	0
Mon, 30 Nov 2015 17:30:21 +0000	0,0006000000	0
Sat, 28 Nov 2015 08:41:51 +0000	0,0006000000	0
Fri, 27 Nov 2015 20:42:44 +0000	0,0006000000	0
Thu, 26 Nov 2015 04:59:43 +0000	0,0006000000	0
Thu, 26 Nov 2015 01:30:55 +0000	0,0006000000	0
Wed, 25 Nov 2015 16:17:28 +0000	0,0006000000	0
Tue, 24 Nov 2015 03:39:06 +0000	0,0006000000	0
Sun, 22 Nov 2015 15:02:30 +0000	0,0006000000	0
Fri, 20 Nov 2015 15:26:53 +0000	0,0006000000	0
Mon, 16 Nov 2015 07:12:06 +0000	0,0006000000	0
Wed, 11 Nov 2015 15:17:43 +0000	0,0006000000	0
Sun, 08 Nov 2015 14:11:00 +0000	0,0006000000	0
Thu, 29 Oct 2015 09:44:47 +0000	0,0006000000	0
Tue, 27 Oct 2015 17:30:41 +0000	0,0006000000	0
Tue, 27 Oct 2015 07:39:10 +0000	0,0006000000	0
Sat, 24 Oct 2015 12:04:36 +0000	0,0006000000	0
Thu, 22 Oct 2015 11:40:51 +0000	0,0006000000	0
Sat, 17 Oct 2015 00:26:56 +0000	0,0006000000	0
Thu, 15 Oct 2015 06:01:10 +0000	0,0006000000	0
Sat, 10 Oct 2015 14:54:04 +0000	0,0006000000	0
Sat, 10 Oct 2015 05:08:52 +0000	0,0006000000	0
Thu, 08 Oct 2015 13:18:33 +0000	0,0006000000	0
Fri, 02 Oct 2015 12:04:11 +0000	0,0006000000	0
Fri, 02 Oct 2015 08:52:44 +0000	0,0006000000	0
Mon, 28 Sep 2015 04:02:48 +0000	0,0006000000	0
Sun, 27 Sep 2015 23:36:57 +0000	0,0006000000	0
Sat, 26 Sep 2015 07:31:49 +0000	0,0006000000	+0,0001
Fri, 25 Sep 2015 01:13:19 +0000	0,0005000000	0
Wed, 23 Sep 2015 02:44:36 +0000	0,0005000000	0
Sat, 19 Sep 2015 05:49:59 +0000	0,0005000000	0
Sat, 12 Sep 2015 17:07:28 +0000	0,0005000000	0
Fri, 04 Sep 2015 16:18:33 +0000	0,0005000000	-0,0001
Sat, 29 Aug 2015 13:49:32 +0000	0,0006000000	0
Fri, 28 Aug 2015 23:49:26 +0000	0,0006000000	+0,0001
Fri, 28 Aug 2015 17:35:43 +0000	0,0005000000	-0,0001
Fri, 28 Aug 2015 10:20:20 +0000	0,0006000000	+0,0001
Mon, 24 Aug 2015 00:30:16 +0000	0,0005000000	0
Fri, 21 Aug 2015 04:01:55 +0000	0,0005000000	0
Mon, 17 Aug 2015 01:13:35 +0000	0,0005000000	0
Sat, 15 Aug 2015 22:50:04 +0000	0,0005000000	-0,0001
Mon, 10 Aug 2015 23:50:54 +0000	0,0006000000	+0,0001
Mon, 03 Aug 2015 08:53:25 +0000	0,0005000000	0
Sun, 02 Aug 2015 04:43:21 +0000	0,0005000000	-0,0001
Tue, 28 Jul 2015 23:36:25 +0000	0,0006000000	0
Mon, 27 Jul 2015 23:34:33 +0000	0,0006000000	0
Wed, 22 Jul 2015 10:45:08 +0000	0,0006000000	0
Sun, 19 Jul 2015 19:50:33 +0000	0,0006000000	0
Wed, 15 Jul 2015 23:01:19 +0000	0,0006000000	0
Tue, 14 Jul 2015 07:02:33 +0000	0,0006000000	0
Tue, 14 Jul 2015 02:32:57 +0000	0,0006000000	0
Sat, 11 Jul 2015 07:28:04 +0000	0,0006000000	0
Fri, 10 Jul 2015 00:02:07 +0000	0,0006000000	0
Sun, 05 Jul 2015 05:49:01 +0000	0,0006000000	0
Fri, 03 Jul 2015 11:44:32 +0000	0,0006000000	0
Wed, 01 Jul 2015 09:17:05 +0000	0,0006000000	0
Mon, 29 Jun 2015 19:30:20 +0000	0,0006000000	0
Fri, 26 Jun 2015 18:56:46 +0000	0,0006000000	0
Tue, 23 Jun 2015 02:11:41 +0000	0,0006000000	0
Sat, 20 Jun 2015 15:36:53 +0000	0,0006000000	0
Sat, 20 Jun 2015 01:18:51 +0000	0,0006000000	0
Thu, 18 Jun 2015 00:16:53 +0000	0,0006000000	0
Sun, 14 Jun 2015 23:34:15 +0000	0,0006000000	0
Sat, 13 Jun 2015 19:38:49 +0000	0,0006000000	0
Fri, 12 Jun 2015 01:15:15 +0000	0,0006000000	0
Thu, 11 Jun 2015 22:00:47 +0000	0,0006000000	0
Mon, 08 Jun 2015 10:21:57 +0000	0,0006000000	0
Mon, 08 Jun 2015 01:43:20 +0000	0,0006000000	0
Sun, 07 Jun 2015 22:27:10 +0000	0,0006000000	0
Fri, 05 Jun 2015 08:15:17 +0000	0,0006000000	0
Mon, 01 Jun 2015 11:58:31 +0000	0,0006000000	0
Wed, 27 May 2015 06:16:20 +0000	0,0006000000	0
Tue, 26 May 2015 13:03:00 +0000	0,0006000000	0
Mon, 25 May 2015 08:05:13 +0000	0,0006000000	0
Thu, 21 May 2015 03:43:51 +0000	0,0006000000	0
Wed, 20 May 2015 06:42:08 +0000	0,0006000000	0
Sun, 17 May 2015 12:09:48 +0000	0,0006000000	0
Wed, 13 May 2015 17:17:24 +0000	0,0006000000	0
Wed, 06 May 2015 00:33:59 +0000	0,0006000000	0
Tue, 05 May 2015 18:45:28 +0000	0,0006000000	0
Sat, 25 Apr 2015 16:26:20 +0000	0,0006000000	0
Sat, 25 Apr 2015 04:12:38 +0000	0,0006000000	0
Wed, 18 Mar 2015 23:36:31 +0000	0,0006000000	0
Wed, 11 Feb 2015 18:35:12 +0000	0,0006000000	0
Tue, 10 Feb 2015 22:29:40 +0000	0,0006000000	0
Wed, 04 Feb 2015 11:20:53 +0000	0,0006000000	0
Sun, 01 Feb 2015 00:55:04 +0000	0,0006000000	0
Fri, 09 Jan 2015 04:47:11 +0000	0,0006000000	0
Mon, 05 Jan 2015 06:55:05 +0000	0,0006000000	0
Sat, 03 Jan 2015 02:14:02 +0000	0,0006000000	0
Thu, 18 Dec 2014 03:16:15 +0000	0,0006000000	0
Sat, 13 Dec 2014 20:53:09 +0000	0,0006000000	0
Fri, 12 Dec 2014 11:26:23 +0000	0,0006000000	0
Thu, 04 Dec 2014 15:41:09 +0000	0,0006000000	0
Tue, 02 Dec 2014 06:19:27 +0000	0,0006000000	0
Sun, 23 Nov 2014 06:32:28 +0000	0,0006000000	0
Fri, 14 Nov 2014 15:31:08 +0000	0,0006000000	0
Tue, 11 Nov 2014 08:50:08 +0000	0,0006000000	0
Mon, 10 Nov 2014 10:01:04 +0000	0,0006000000	0
Sun, 26 Oct 2014 02:18:40 +0000	0,0006000000	0
Thu, 23 Oct 2014 14:03:18 +0000	0,0006000000	0
Thu, 23 Oct 2014 01:43:14 +0000	0,0006000000	0
Sat, 18 Oct 2014 05:20:06 +0000	0,0006000000	0
Mon, 13 Oct 2014 10:57:07 +0000	0,0006000000	0
Fri, 10 Oct 2014 23:34:26 +0000	0,0006000000	0
Sun, 05 Oct 2014 14:26:53 +0000	0,0006000000	0
Tue, 30 Sep 2014 08:52:15 +0000	0,0006000000	0
Wed, 24 Sep 2014 00:38:30 +0000	0,0006000000	0
Mon, 22 Sep 2014 13:45:55 +0000	0,0006000000	0
Tue, 16 Sep 2014 19:36:44 +0000	0,0006000000	0
Mon, 15 Sep 2014 05:08:30 +0000	0,0006000000	0
Sun, 14 Sep 2014 23:13:58 +0000	0,0006000000	0
Fri, 12 Sep 2014 19:34:00 +0000	0,0006000000	0
Fri, 12 Sep 2014 10:38:49 +0000	0,0006000000	0
Sat, 06 Sep 2014 09:33:26 +0000	0,0006000000	0
Sat, 30 Aug 2014 19:02:29 +0000	0,0006000000	0
Wed, 27 Aug 2014 01:42:15 +0000	0,0006000000	0
Tue, 26 Aug 2014 00:36:48 +0000	0,0006000000	0
Tue, 12 Aug 2014 14:18:23 +0000	0,0006000000	0
Fri, 08 Aug 2014 12:43:14 +0000	0,0006000000	0
Wed, 06 Aug 2014 02:27:58 +0000	0,0006000000	0
Mon, 04 Aug 2014 00:16:04 +0000	0,0006000000	0
Mon, 28 Jul 2014 22:03:01 +0000	0,0006000000	0
Sun, 27 Jul 2014 13:42:57 +0000	0,0006000000	0
Sat, 26 Jul 2014 09:28:27 +0000	0,0006000000	0
Fri, 11 Jul 2014 15:18:08 +0000	0,0006000000	0
Wed, 09 Jul 2014 14:04:43 +0000	0,0006000000	0
Sun, 06 Jul 2014 23:51:48 +0000	0,0006000000	0
Thu, 03 Jul 2014 19:51:28 +0000	0,0006000000	0
Tue, 01 Jul 2014 21:25:07 +0000	0,0006000000	0
Mon, 16 Jun 2014 13:57:10 +0000	0,0006000000	0
Sun, 08 Jun 2014 23:30:53 +0000	0,0006000000	0
Tue, 29 Apr 2014 17:12:09 +0000	0,0006000000	0
Wed, 09 Apr 2014 02:09:49 +0000	0,0006000000	0
Fri, 04 Apr 2014 18:03:16 +0000	0,0006000000	0
Thu, 03 Apr 2014 17:26:13 +0000	0,0006000000	0
Sun, 02 Mar 2014 21:44:30 +0000	0,0006000000	0
Sat, 01 Mar 2014 00:55:02 +0000	0,0006000000	0
Fri, 28 Feb 2014 11:58:29 +0000	0,0006000000	0
Fri, 21 Feb 2014 01:36:47 +0000	0,0006000000	0
Wed, 12 Feb 2014 18:08:09 +0000	0,0006000000	0
Fri, 07 Feb 2014 21:56:08 +0000	0,0006000000	0
Sun, 05 Jan 2014 15:30:44 +0000	0,0006000000	0
Mon, 30 Dec 2013 04:23:16 +0000	0,0006000000	0
Fri, 27 Dec 2013 11:12:52 +0000	0,0006000000	+9,9573616
Mon, 04 Nov 2013 21:54:57 +0000	0,0005900426	7,7798
Sat, 02 Nov 2013 18:37:58 +0000	0,0005908206	+5,2574586
Sat, 02 Nov 2013 10:04:09 +0000	0,0005855632	+3,110926
Mon, 21 Oct 2013 14:06:55 +0000	0,0005824522	1,6906676
Thu, 10 Oct 2013 14:58:49 +0000	0,0005841429	+6,2987776
Tue, 01 Oct 2013 22:27:10 +0000	0,0005778441	0
Tue, 01 Oct 2013 03:49:05 +0000	0,0005778441	0
Fri, 27 Sep 2013 06:23:09 +0000	0,0005778441	0
Thu, 26 Sep 2013 22:15:30 +0000	0,0005778441	2,203746
Sat, 14 Sep 2013 08:41:19 +0000	0,0005800479	1,430031
Sat, 31 Aug 2013 21:01:03 +0000	0,0005814779	2,283399
Sun, 28 Jul 2013 23:46:29 +0000	0,0005837613	0
Sun, 28 Jul 2013 12:06:18 +0000	0,0005837613	8,50056
Mon, 22 Jul 2013 08:07:03 +0000	0,0005846114	2,6369716
Sun, 07 Jul 2013 20:07:54 +0000	0,0005872483	+1,84193635
Thu, 27 Jun 2013 23:43:25 +0000	0,0005688290	0
Thu, 27 Jun 2013 16:35:59 +0000	0,0005688290	+1,3883126
Thu, 27 Jun 2013 10:50:14 +0000	0,0005674406	+4,78246
Wed, 26 Jun 2013 05:28:30 +0000	0,0005626582	1,388625
Wed, 12 Jun 2013 09:57:35 +0000	0,0005640468	6,7926966
Mon, 10 Jun 2013 15:42:26 +0000	0,0005708395	3,8731366
Fri, 07 Jun 2013 23:07:02 +0000	0,0005747126	7,555832
Sun, 02 Jun 2013 17:01:04 +0000	0,0005822685	3,1682896
Thu, 30 May 2013 07:52:19 +0000	0,0005854368	+1,5965116
Thu, 30 May 2013 03:02:19 +0000	0,0005838403	1,5191546
Sat, 25 May 2013 17:12:51 +0000	0,0005853594	1,9525616
Tue, 14 May 2013 01:35:10 +0000	0,0005873120	+1,986866
Sun, 05 May 2013 03:39:23 +0000	0,0005853251	0
Sat, 04 May 2013 13:32:48 +0000	0,0005853251	3,69544
Thu, 25 Apr 2013 04:06:34 +0000	0,0005856947	+8,8467846
Sun, 14 Apr 2013 09:00:53 +0000	0,0005768479	1,59645285
Wed, 27 Mar 2013 13:48:21 +0000	0,0005928124	1,266556
Tue, 26 Mar 2013 16:47:40 +0000	0,0005940789	+7,659194
Mon, 25 Mar 2013 03:18:48 +0000	0,0005864198	7,777385
Tue, 19 Mar 2013 04:32:22 +0000	0,0005941971	1,12032715
Wed, 27 Feb 2013 00:55:01 +0000	0,0006054004	+7,76817
Tue, 26 Feb 2013 14:28:21 +0000	0,0006046236	+4,9088626
Fri, 22 Feb 2013 05:30:28 +0000	0,0005997147	+2,4593996
Wed, 20 Feb 2013 01:18:43 +0000	0,0005972553	0
Tue, 19 Feb 2013 09:10:27 +0000	0,0005972553	0
Sat, 16 Feb 2013 11:24:21 +0000	0,0005972553	+1,72502435
Mon, 11 Feb 2013 23:12:37 +0000	0,0005800051	7,4439966
Wed, 30 Jan 2013 00:36:45 +0000	0,0005874491	4,4650036
Fri, 25 Jan 2013 00:43:15 +0000	0,0005919141	+3,77226
Wed, 23 Jan 2013 22:39:12 +0000	0,0005915369	4,39964
Mon, 21 Jan 2013 23:11:36 +0000	0,0005919768	+7,1272156
Fri, 11 Jan 2013 22:59:58 +0000	0,0005848496	+5,993673
Fri, 28 Dec 2012 06:26:07 +0000	0,0005788559	+1,014781
Wed, 26 Dec 2012 10:29:44 +0000	0,0005778412	+3,329273
Sat, 24 Nov 2012 18:02:27 +0000	0,0005745119	5,3348316
Wed, 21 Nov 2012 18:35:07 +0000	0,0005798467	+3,03487785
Tue, 25 Sep 2012 04:33:00 +0000	0,0005494979	1,08169
Sat, 22 Sep 2012 09:01:55 +0000	0,0005496061	+3,38052
Fri, 21 Sep 2012 11:02:40 +0000	0,0005492681	3,7215866
Tue, 11 Sep 2012 15:03:41 +0000	0,0005529896	1,6555146
Thu, 23 Aug 2012 02:33:16 +0000	0,0005546452	3,7014296
Sat, 28 Jul 2012 07:23:15 +0000	0,0005583466	2,55637
Mon, 02 Jul 2012 01:51:16 +0000	0,0005586022	+6,101899
Wed, 27 Jun 2012 02:33:34 +0000	0,0005525003	+2,97217
Thu, 07 Jun 2012 14:14:34 +0000	0,0005495282	2,9184926
Wed, 06 Jun 2012 05:35:50 +0000	0,0005524466	1,72918
Tue, 05 Jun 2012 23:49:20 +0000	0,0005526196	+7,221357
Tue, 08 May 2012 18:25:31 +0000	0,0005453982	6,9911
Tue, 27 Mar 2012 12:08:01 +0000	0,0005523893	2,711195
Sun, 25 Mar 2012 21:17:46 +0000	0,0005551005	0
Sun, 25 Mar 2012 15:39:49 +0000	0,0005551005	1,14860715
Fri, 09 Mar 2012 02:23:27 +0000	0,0005665866	+8,0145166
Sun, 13 Nov 2011 01:32:36 +0000	0,0005585721	1,46844245
Wed, 14 Sep 2011 22:29:28 +0000	0,0005732565	5,8177466
Sun, 11 Sep 2011 15:38:04 +0000	0,0005790742	1,10324455
Sun, 10 Jul 2011 11:38:49 +0000	0,0005901067	0

Обратите внимание, что информация об обменного курса KRW в GBP обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 05:02:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Британский фунт

Примечание: График курса обмена валют Южно-корейский вон/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Британский фунт в течение 2474 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).