Обменный курс на сегодня для KRW/HKD является KRW за HKD, это означает, что с 100 Южно-корейский вон можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или HKD.

KRW в HKD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 01:19:37 +0000	0,0069000000	0
Wed, 25 Oct 2017 13:46:47 +0000	0,0069000000	0
Tue, 24 Oct 2017 13:24:00 +0000	0,0069000000	0
Thu, 12 Oct 2017 04:53:47 +0000	0,0069000000	0
Tue, 10 Oct 2017 05:30:40 +0000	0,0069000000	+0,0001
Sun, 08 Oct 2017 08:22:53 +0000	0,0068000000	0
Sat, 07 Oct 2017 11:33:14 +0000	0,0068000000	0
Fri, 06 Oct 2017 03:50:17 +0000	0,0068000000	0
Sun, 01 Oct 2017 01:09:27 +0000	0,0068000000	-0,0001
Sat, 23 Sep 2017 20:58:06 +0000	0,0069000000	0
Fri, 22 Sep 2017 15:20:41 +0000	0,0069000000	0
Sun, 17 Sep 2017 04:14:18 +0000	0,0069000000	0
Fri, 08 Sep 2017 12:53:18 +0000	0,0069000000	-0,0001
Thu, 31 Aug 2017 10:08:29 +0000	0,0070000000	0
Wed, 30 Aug 2017 06:37:31 +0000	0,0070000000	0
Sat, 26 Aug 2017 23:50:15 +0000	0,0070000000	0
Sat, 26 Aug 2017 00:21:16 +0000	0,0070000000	+0,0001
Fri, 25 Aug 2017 07:52:09 +0000	0,0069000000	0
Thu, 24 Aug 2017 20:40:13 +0000	0,0069000000	0
Thu, 24 Aug 2017 03:27:07 +0000	0,0069000000	0
Mon, 14 Aug 2017 04:21:26 +0000	0,0069000000	+0,0001
Thu, 10 Aug 2017 11:48:17 +0000	0,0068000000	-0,0002
Mon, 31 Jul 2017 21:07:44 +0000	0,0070000000	0
Thu, 27 Jul 2017 03:31:02 +0000	0,0070000000	0
Wed, 26 Jul 2017 09:00:38 +0000	0,0070000000	0
Mon, 24 Jul 2017 08:36:24 +0000	0,0070000000	+0,0001
Fri, 14 Jul 2017 10:35:44 +0000	0,0069000000	+0,0002
Thu, 06 Jul 2017 15:58:53 +0000	0,0067000000	10
Thu, 29 Jun 2017 19:09:46 +0000	0,0068000000	-0,0001
Sun, 18 Jun 2017 22:02:35 +0000	0,0069000000	0
Thu, 15 Jun 2017 20:15:27 +0000	0,0069000000	0
Thu, 15 Jun 2017 11:22:56 +0000	0,0069000000	-0,0001
Wed, 14 Jun 2017 22:10:42 +0000	0,0070000000	0
Tue, 06 Jun 2017 12:59:33 +0000	0,0070000000	+0,0001
Thu, 01 Jun 2017 13:01:09 +0000	0,0069000000	0
Thu, 11 May 2017 05:25:06 +0000	0,0069000000	0
Sun, 07 May 2017 10:15:47 +0000	0,0069000000	0
Fri, 05 May 2017 01:56:39 +0000	0,0069000000	0
Thu, 04 May 2017 00:57:55 +0000	0,0069000000	+0,0001
Sun, 30 Apr 2017 04:19:28 +0000	0,0068000000	-0,0001
Tue, 25 Apr 2017 11:32:07 +0000	0,0069000000	0
Tue, 25 Apr 2017 07:11:16 +0000	0,0069000000	+0,0001
Fri, 21 Apr 2017 03:55:04 +0000	0,0068000000	0
Thu, 20 Apr 2017 06:02:46 +0000	0,0068000000	0
Wed, 19 Apr 2017 08:12:32 +0000	0,0068000000	0
Sun, 16 Apr 2017 12:17:16 +0000	0,0068000000	0
Sat, 15 Apr 2017 12:13:56 +0000	0,0068000000	0
Fri, 14 Apr 2017 10:13:23 +0000	0,0068000000	0
Mon, 10 Apr 2017 16:30:04 +0000	0,0068000000	0
Sun, 09 Apr 2017 03:54:30 +0000	0,0068000000	-0,0001
Wed, 05 Apr 2017 10:27:54 +0000	0,0069000000	-0,0001
Fri, 31 Mar 2017 20:45:21 +0000	0,0070000000	0
Tue, 28 Mar 2017 11:27:41 +0000	0,0070000000	+0,0001
Fri, 17 Mar 2017 12:11:48 +0000	0,0069000000	+0,0001
Tue, 14 Mar 2017 18:41:29 +0000	0,0068000000	+10
Tue, 07 Mar 2017 14:22:35 +0000	0,0067000000	10
Wed, 01 Mar 2017 22:51:40 +0000	0,0068000000	-0,0001
Tue, 28 Feb 2017 17:27:17 +0000	0,0069000000	0
Sat, 25 Feb 2017 10:47:37 +0000	0,0069000000	+0,0002
Sat, 18 Feb 2017 03:55:05 +0000	0,0067000000	0
Fri, 17 Feb 2017 23:27:22 +0000	0,0067000000	10
Wed, 08 Feb 2017 15:33:03 +0000	0,0068000000	0
Sat, 04 Feb 2017 05:59:39 +0000	0,0068000000	0
Fri, 03 Feb 2017 16:23:34 +0000	0,0068000000	0
Fri, 03 Feb 2017 10:55:31 +0000	0,0068000000	+0,0002
Sun, 29 Jan 2017 20:13:24 +0000	0,0066000000	0
Sun, 29 Jan 2017 03:26:57 +0000	0,0066000000	-0,0001
Tue, 24 Jan 2017 06:09:37 +0000	0,0067000000	0
Mon, 23 Jan 2017 16:54:31 +0000	0,0067000000	0
Mon, 23 Jan 2017 06:30:51 +0000	0,0067000000	+0,0001
Sat, 21 Jan 2017 23:01:11 +0000	0,0066000000	0
Wed, 18 Jan 2017 21:23:16 +0000	0,0066000000	0
Thu, 12 Jan 2017 03:51:49 +0000	0,0066000000	+0,0001
Tue, 10 Jan 2017 15:25:58 +0000	0,0065000000	+10
Tue, 10 Jan 2017 01:12:26 +0000	0,0064000000	10
Sun, 08 Jan 2017 07:42:26 +0000	0,0065000000	0
Sun, 08 Jan 2017 02:19:45 +0000	0,0065000000	0
Fri, 06 Jan 2017 15:21:16 +0000	0,0065000000	0
Wed, 04 Jan 2017 17:07:49 +0000	0,0065000000	+10
Mon, 02 Jan 2017 03:12:26 +0000	0,0064000000	0
Fri, 30 Dec 2016 12:50:27 +0000	0,0064000000	10
Mon, 26 Dec 2016 16:09:27 +0000	0,0065000000	0
Sun, 25 Dec 2016 03:27:48 +0000	0,0065000000	0
Wed, 21 Dec 2016 14:11:06 +0000	0,0065000000	0
Tue, 20 Dec 2016 06:53:39 +0000	0,0065000000	0
Mon, 19 Dec 2016 02:43:25 +0000	0,0065000000	0
Sat, 17 Dec 2016 00:02:50 +0000	0,0065000000	-0,0002
Mon, 12 Dec 2016 23:47:41 +0000	0,0067000000	0
Mon, 12 Dec 2016 19:40:56 +0000	0,0067000000	0
Wed, 07 Dec 2016 23:15:57 +0000	0,0067000000	+0,0001
Tue, 06 Dec 2016 17:06:31 +0000	0,0066000000	0
Tue, 06 Dec 2016 04:17:03 +0000	0,0066000000	0
Sat, 03 Dec 2016 04:30:31 +0000	0,0066000000	0
Tue, 29 Nov 2016 01:27:39 +0000	0,0066000000	0
Sun, 27 Nov 2016 15:12:05 +0000	0,0066000000	0
Sun, 27 Nov 2016 07:18:16 +0000	0,0066000000	0
Fri, 25 Nov 2016 22:56:08 +0000	0,0066000000	0
Sun, 20 Nov 2016 19:40:18 +0000	0,0066000000	0
Fri, 18 Nov 2016 22:06:58 +0000	0,0066000000	0
Tue, 15 Nov 2016 23:24:53 +0000	0,0066000000	-0,0002
Sun, 06 Nov 2016 04:00:39 +0000	0,0068000000	0
Wed, 26 Oct 2016 17:02:24 +0000	0,0068000000	-0,0001
Tue, 25 Oct 2016 19:38:36 +0000	0,0069000000	0
Wed, 19 Oct 2016 23:31:20 +0000	0,0069000000	0
Thu, 13 Oct 2016 00:38:04 +0000	0,0069000000	0
Sun, 09 Oct 2016 21:47:33 +0000	0,0069000000	0
Sat, 08 Oct 2016 10:13:51 +0000	0,0069000000	-0,0002
Sun, 02 Oct 2016 05:14:02 +0000	0,0071000000	+0,0001
Fri, 30 Sep 2016 11:35:52 +0000	0,0070000000	0
Fri, 30 Sep 2016 04:36:13 +0000	0,0070000000	0
Tue, 27 Sep 2016 15:38:01 +0000	0,0070000000	0
Sat, 24 Sep 2016 10:27:43 +0000	0,0070000000	+0,0001
Wed, 14 Sep 2016 21:30:57 +0000	0,0069000000	0
Wed, 14 Sep 2016 03:45:29 +0000	0,0069000000	-0,0001
Mon, 12 Sep 2016 20:21:09 +0000	0,0070000000	0
Mon, 12 Sep 2016 17:17:11 +0000	0,0070000000	0
Fri, 09 Sep 2016 09:09:18 +0000	0,0070000000	-0,0001
Wed, 07 Sep 2016 17:03:23 +0000	0,0071000000	+0,0002
Fri, 02 Sep 2016 08:20:56 +0000	0,0069000000	0
Tue, 30 Aug 2016 09:19:22 +0000	0,0069000000	0
Thu, 25 Aug 2016 20:57:11 +0000	0,0069000000	0
Tue, 23 Aug 2016 03:21:38 +0000	0,0069000000	0
Sun, 21 Aug 2016 23:47:00 +0000	0,0069000000	-0,0002
Tue, 16 Aug 2016 15:38:07 +0000	0,0071000000	+0,0001
Sun, 14 Aug 2016 13:47:03 +0000	0,0070000000	0
Sat, 13 Aug 2016 03:36:06 +0000	0,0070000000	0
Tue, 09 Aug 2016 06:01:21 +0000	0,0070000000	+0,0001
Mon, 08 Aug 2016 01:45:12 +0000	0,0069000000	-0,0001
Wed, 03 Aug 2016 04:42:09 +0000	0,0070000000	0
Sat, 30 Jul 2016 04:52:52 +0000	0,0070000000	+0,0002
Sun, 24 Jul 2016 19:21:48 +0000	0,0068000000	0
Tue, 19 Jul 2016 03:25:00 +0000	0,0068000000	0
Mon, 18 Jul 2016 16:43:56 +0000	0,0068000000	0
Mon, 18 Jul 2016 07:58:37 +0000	0,0068000000	0
Sun, 17 Jul 2016 17:26:32 +0000	0,0068000000	0
Fri, 15 Jul 2016 21:35:36 +0000	0,0068000000	+10
Mon, 11 Jul 2016 19:39:46 +0000	0,0067000000	0
Sun, 10 Jul 2016 03:24:53 +0000	0,0067000000	0
Thu, 07 Jul 2016 01:35:27 +0000	0,0067000000	0
Fri, 01 Jul 2016 23:44:26 +0000	0,0067000000	+0,0002
Mon, 27 Jun 2016 01:20:29 +0000	0,0065000000	-0,0001
Fri, 24 Jun 2016 10:43:57 +0000	0,0066000000	0
Fri, 24 Jun 2016 06:59:25 +0000	0,0066000000	0
Sat, 18 Jun 2016 11:02:57 +0000	0,0066000000	0
Fri, 17 Jun 2016 17:20:39 +0000	0,0066000000	0
Tue, 14 Jun 2016 15:07:29 +0000	0,0066000000	0
Mon, 13 Jun 2016 23:23:13 +0000	0,0066000000	-0,0001
Fri, 10 Jun 2016 02:36:11 +0000	0,0067000000	0
Tue, 07 Jun 2016 22:54:07 +0000	0,0067000000	0
Mon, 06 Jun 2016 15:04:11 +0000	0,0067000000	0
Fri, 03 Jun 2016 17:26:09 +0000	0,0067000000	+0,0001
Fri, 03 Jun 2016 02:37:48 +0000	0,0066000000	+0,0001
Wed, 01 Jun 2016 13:59:21 +0000	0,0065000000	0
Fri, 20 May 2016 23:04:30 +0000	0,0065000000	0
Thu, 19 May 2016 22:43:51 +0000	0,0065000000	0
Thu, 19 May 2016 15:30:09 +0000	0,0065000000	0
Wed, 18 May 2016 17:42:29 +0000	0,0065000000	-0,0001
Tue, 17 May 2016 18:27:16 +0000	0,0066000000	0
Sun, 15 May 2016 07:10:16 +0000	0,0066000000	0
Sat, 14 May 2016 00:49:56 +0000	0,0066000000	0
Thu, 12 May 2016 23:18:17 +0000	0,0066000000	-0,0001
Tue, 10 May 2016 06:00:32 +0000	0,0067000000	+0,0001
Mon, 09 May 2016 23:38:40 +0000	0,0066000000	0
Sun, 08 May 2016 02:40:14 +0000	0,0066000000	-0,0001
Thu, 05 May 2016 16:08:43 +0000	0,0067000000	10
Mon, 02 May 2016 23:13:13 +0000	0,0068000000	0
Mon, 02 May 2016 02:24:53 +0000	0,0068000000	0
Sat, 30 Apr 2016 22:33:54 +0000	0,0068000000	0
Thu, 28 Apr 2016 19:21:37 +0000	0,0068000000	0
Tue, 26 Apr 2016 09:45:26 +0000	0,0068000000	+10
Sat, 23 Apr 2016 13:25:17 +0000	0,0067000000	10
Thu, 21 Apr 2016 07:49:06 +0000	0,0068000000	-0,0001
Tue, 19 Apr 2016 21:18:12 +0000	0,0069000000	+0,0001
Sun, 17 Apr 2016 15:21:52 +0000	0,0068000000	+10
Thu, 14 Apr 2016 05:38:32 +0000	0,0067000000	10
Mon, 11 Apr 2016 17:20:54 +0000	0,0068000000	+10
Sun, 10 Apr 2016 16:38:06 +0000	0,0067000000	0
Tue, 05 Apr 2016 17:01:02 +0000	0,0067000000	0
Mon, 04 Apr 2016 23:21:36 +0000	0,0067000000	10
Sat, 02 Apr 2016 23:39:14 +0000	0,0068000000	+0,0002
Mon, 28 Mar 2016 12:38:29 +0000	0,0066000000	0
Thu, 24 Mar 2016 14:20:18 +0000	0,0066000000	0
Thu, 24 Mar 2016 01:02:33 +0000	0,0066000000	0
Wed, 23 Mar 2016 19:27:54 +0000	0,0066000000	-0,0001
Wed, 23 Mar 2016 01:06:06 +0000	0,0067000000	0
Sat, 19 Mar 2016 11:37:48 +0000	0,0067000000	0
Fri, 18 Mar 2016 03:35:46 +0000	0,0067000000	+0,0001
Wed, 16 Mar 2016 23:52:25 +0000	0,0066000000	+0,0001
Tue, 15 Mar 2016 07:10:27 +0000	0,0065000000	0
Sun, 13 Mar 2016 23:22:30 +0000	0,0065000000	0
Sat, 12 Mar 2016 13:12:02 +0000	0,0065000000	0
Fri, 11 Mar 2016 13:16:00 +0000	0,0065000000	+10
Wed, 09 Mar 2016 04:03:19 +0000	0,0064000000	0
Thu, 03 Mar 2016 23:27:29 +0000	0,0064000000	+0,0001
Wed, 02 Mar 2016 11:40:48 +0000	0,0063000000	0
Mon, 29 Feb 2016 16:46:39 +0000	0,0063000000	0
Sun, 28 Feb 2016 17:07:53 +0000	0,0063000000	0
Sat, 27 Feb 2016 09:18:34 +0000	0,0063000000	0
Fri, 19 Feb 2016 23:22:00 +0000	0,0063000000	0
Fri, 19 Feb 2016 18:21:24 +0000	0,0063000000	0
Thu, 18 Feb 2016 09:42:15 +0000	0,0063000000	-0,0001
Mon, 15 Feb 2016 20:01:17 +0000	0,0064000000	10
Sat, 13 Feb 2016 14:39:50 +0000	0,0065000000	+10
Fri, 12 Feb 2016 05:43:26 +0000	0,0064000000	10
Wed, 10 Feb 2016 17:27:45 +0000	0,0065000000	+10
Wed, 03 Feb 2016 13:03:40 +0000	0,0064000000	0
Wed, 03 Feb 2016 09:06:31 +0000	0,0064000000	10
Thu, 28 Jan 2016 20:38:39 +0000	0,0065000000	0
Mon, 25 Jan 2016 18:11:09 +0000	0,0065000000	0
Sun, 24 Jan 2016 16:02:50 +0000	0,0065000000	0
Sun, 24 Jan 2016 10:14:43 +0000	0,0065000000	+10
Wed, 20 Jan 2016 11:44:25 +0000	0,0064000000	10
Tue, 19 Jan 2016 10:09:28 +0000	0,0065000000	+10
Mon, 18 Jan 2016 09:48:13 +0000	0,0064000000	0
Sun, 17 Jan 2016 20:41:25 +0000	0,0064000000	0
Fri, 15 Jan 2016 10:32:02 +0000	0,0064000000	0
Wed, 13 Jan 2016 00:02:01 +0000	0,0064000000	0
Sun, 10 Jan 2016 15:46:09 +0000	0,0064000000	10
Thu, 07 Jan 2016 17:45:56 +0000	0,0065000000	0
Wed, 06 Jan 2016 20:46:29 +0000	0,0065000000	0
Wed, 06 Jan 2016 15:39:17 +0000	0,0065000000	-0,0001
Sun, 03 Jan 2016 15:15:03 +0000	0,0066000000	0
Fri, 01 Jan 2016 09:30:24 +0000	0,0066000000	0
Thu, 31 Dec 2015 22:59:11 +0000	0,0066000000	0
Tue, 22 Dec 2015 15:51:52 +0000	0,0066000000	0
Mon, 21 Dec 2015 20:51:01 +0000	0,0066000000	0
Mon, 21 Dec 2015 14:49:49 +0000	0,0066000000	0
Mon, 21 Dec 2015 03:39:38 +0000	0,0066000000	0
Sun, 20 Dec 2015 16:40:41 +0000	0,0066000000	0
Wed, 16 Dec 2015 18:02:22 +0000	0,0066000000	+0,0001
Mon, 14 Dec 2015 02:10:43 +0000	0,0065000000	-0,0001
Sun, 13 Dec 2015 00:33:41 +0000	0,0066000000	0
Wed, 09 Dec 2015 22:21:34 +0000	0,0066000000	0
Wed, 09 Dec 2015 17:15:55 +0000	0,0066000000	0
Wed, 09 Dec 2015 08:46:31 +0000	0,0066000000	0
Wed, 09 Dec 2015 03:05:32 +0000	0,0066000000	-0,0001
Fri, 04 Dec 2015 23:49:19 +0000	0,0067000000	0
Thu, 03 Dec 2015 22:49:17 +0000	0,0067000000	0
Wed, 02 Dec 2015 00:00:28 +0000	0,0067000000	0
Mon, 30 Nov 2015 01:23:36 +0000	0,0067000000	10
Thu, 26 Nov 2015 04:59:45 +0000	0,0068000000	+10
Sun, 22 Nov 2015 12:47:40 +0000	0,0067000000	0
Fri, 20 Nov 2015 21:38:18 +0000	0,0067000000	0
Thu, 19 Nov 2015 02:11:39 +0000	0,0067000000	+0,0001
Mon, 16 Nov 2015 11:43:01 +0000	0,0066000000	0
Sun, 15 Nov 2015 02:16:14 +0000	0,0066000000	0
Sat, 14 Nov 2015 03:39:09 +0000	0,0066000000	-0,0001
Wed, 11 Nov 2015 12:44:07 +0000	0,0067000000	10
Wed, 04 Nov 2015 10:32:07 +0000	0,0068000000	0
Sun, 01 Nov 2015 13:28:49 +0000	0,0068000000	0
Sun, 01 Nov 2015 06:15:08 +0000	0,0068000000	0
Wed, 28 Oct 2015 15:44:41 +0000	0,0068000000	0
Tue, 27 Oct 2015 07:39:20 +0000	0,0068000000	0
Wed, 14 Oct 2015 13:24:06 +0000	0,0068000000	0
Mon, 12 Oct 2015 17:59:03 +0000	0,0068000000	0
Sat, 10 Oct 2015 23:06:41 +0000	0,0068000000	+10
Tue, 06 Oct 2015 19:23:12 +0000	0,0067000000	+0,0001
Fri, 02 Oct 2015 12:04:18 +0000	0,0066000000	0
Thu, 01 Oct 2015 05:25:36 +0000	0,0066000000	+0,0001
Sun, 27 Sep 2015 23:49:12 +0000	0,0065000000	0
Sat, 26 Sep 2015 13:29:46 +0000	0,0065000000	0
Wed, 23 Sep 2015 04:52:09 +0000	0,0065000000	0
Wed, 23 Sep 2015 01:09:56 +0000	0,0065000000	0
Tue, 22 Sep 2015 21:54:08 +0000	0,0065000000	-0,0001
Mon, 21 Sep 2015 23:42:54 +0000	0,0066000000	0
Sat, 19 Sep 2015 01:21:38 +0000	0,0066000000	0
Thu, 17 Sep 2015 02:29:21 +0000	0,0066000000	+0,0001
Wed, 09 Sep 2015 17:25:19 +0000	0,0065000000	+10
Mon, 07 Sep 2015 08:48:10 +0000	0,0064000000	10
Tue, 25 Aug 2015 07:00:26 +0000	0,0065000000	0
Sat, 22 Aug 2015 02:22:21 +0000	0,0065000000	0
Thu, 20 Aug 2015 17:28:40 +0000	0,0065000000	-0,0001
Fri, 14 Aug 2015 23:35:07 +0000	0,0066000000	0
Wed, 12 Aug 2015 17:05:33 +0000	0,0066000000	-0,0001
Thu, 06 Aug 2015 22:36:22 +0000	0,0067000000	0
Thu, 06 Aug 2015 17:32:31 +0000	0,0067000000	+0,0001
Wed, 05 Aug 2015 04:40:08 +0000	0,0066000000	-0,0001
Tue, 04 Aug 2015 07:53:41 +0000	0,0067000000	+0,0001
Fri, 31 Jul 2015 22:02:09 +0000	0,0066000000	-0,0001
Fri, 31 Jul 2015 15:08:07 +0000	0,0067000000	+0,0001
Thu, 30 Jul 2015 00:28:56 +0000	0,0066000000	0
Sun, 26 Jul 2015 02:25:58 +0000	0,0066000000	0
Sat, 25 Jul 2015 12:00:28 +0000	0,0066000000	-0,0001
Sun, 19 Jul 2015 07:47:47 +0000	0,0067000000	10
Thu, 16 Jul 2015 21:53:00 +0000	0,0068000000	0
Thu, 16 Jul 2015 18:43:12 +0000	0,0068000000	0
Wed, 15 Jul 2015 10:27:41 +0000	0,0068000000	0
Wed, 15 Jul 2015 05:25:55 +0000	0,0068000000	0
Tue, 14 Jul 2015 07:02:35 +0000	0,0068000000	0
Mon, 13 Jul 2015 03:50:02 +0000	0,0068000000	0
Sun, 12 Jul 2015 14:43:19 +0000	0,0068000000	-0,0001
Fri, 10 Jul 2015 01:16:12 +0000	0,0069000000	+0,0001
Tue, 07 Jul 2015 12:18:19 +0000	0,0068000000	-0,0001
Sun, 05 Jul 2015 13:07:08 +0000	0,0069000000	0
Fri, 03 Jul 2015 08:09:26 +0000	0,0069000000	0
Wed, 01 Jul 2015 02:16:57 +0000	0,0069000000	0
Tue, 30 Jun 2015 20:01:33 +0000	0,0069000000	0
Sat, 27 Jun 2015 22:05:39 +0000	0,0069000000	-0,0001
Sat, 13 Jun 2015 19:38:47 +0000	0,0070000000	+0,0001
Tue, 09 Jun 2015 04:02:28 +0000	0,0069000000	0
Fri, 05 Jun 2015 23:50:34 +0000	0,0069000000	-0,0001
Thu, 04 Jun 2015 10:28:54 +0000	0,0070000000	0
Mon, 01 Jun 2015 08:53:58 +0000	0,0070000000	0
Sun, 31 May 2015 22:55:08 +0000	0,0070000000	0
Wed, 27 May 2015 20:35:55 +0000	0,0070000000	0
Tue, 26 May 2015 23:41:01 +0000	0,0070000000	-0,0001
Sun, 24 May 2015 09:32:47 +0000	0,0071000000	0
Sat, 23 May 2015 04:41:15 +0000	0,0071000000	0
Tue, 19 May 2015 11:14:04 +0000	0,0071000000	10
Sat, 16 May 2015 11:17:14 +0000	0,0072000000	+10
Fri, 15 May 2015 08:12:15 +0000	0,0071000000	10
Sun, 03 May 2015 10:12:15 +0000	0,0072000000	0
Thu, 30 Apr 2015 00:19:58 +0000	0,0072000000	-0,0001
Wed, 29 Apr 2015 05:42:01 +0000	0,0073000000	0
Tue, 28 Apr 2015 11:44:40 +0000	0,0073000000	+0,0001
Sat, 25 Apr 2015 10:39:34 +0000	0,0072000000	0
Sat, 25 Apr 2015 04:12:47 +0000	0,0072000000	0
Fri, 24 Apr 2015 04:33:56 +0000	0,0072000000	+10
Sat, 04 Apr 2015 12:03:03 +0000	0,0071000000	0
Wed, 01 Apr 2015 18:43:47 +0000	0,0071000000	+0,0001
Mon, 23 Mar 2015 14:03:59 +0000	0,0070000000	0
Mon, 23 Mar 2015 08:20:37 +0000	0,0070000000	0
Thu, 19 Mar 2015 02:12:56 +0000	0,0070000000	0
Mon, 23 Feb 2015 23:02:04 +0000	0,0070000000	0
Tue, 17 Feb 2015 22:10:51 +0000	0,0070000000	0
Thu, 12 Feb 2015 08:15:36 +0000	0,0070000000	-0,0001
Sun, 08 Feb 2015 16:28:04 +0000	0,0071000000	0
Sat, 07 Feb 2015 20:58:21 +0000	0,0071000000	0
Wed, 04 Feb 2015 11:20:55 +0000	0,0071000000	+0,0001
Sat, 31 Jan 2015 23:05:19 +0000	0,0070000000	-0,0001
Wed, 28 Jan 2015 18:12:31 +0000	0,0071000000	10
Fri, 16 Jan 2015 10:01:24 +0000	0,0072000000	+0,0002
Sat, 10 Jan 2015 13:37:00 +0000	0,0070000000	0
Sun, 04 Jan 2015 05:02:10 +0000	0,0070000000	0
Sun, 28 Dec 2014 19:07:47 +0000	0,0070000000	0
Fri, 26 Dec 2014 19:26:06 +0000	0,0070000000	0
Wed, 24 Dec 2014 18:26:23 +0000	0,0070000000	0
Wed, 24 Dec 2014 07:55:42 +0000	0,0070000000	0
Fri, 19 Dec 2014 03:24:28 +0000	0,0070000000	-0,0001
Thu, 18 Dec 2014 09:31:09 +0000	0,0071000000	+0,0001
Sun, 14 Dec 2014 03:29:43 +0000	0,0070000000	+0,0001
Sat, 06 Dec 2014 13:03:39 +0000	0,0069000000	0
Fri, 05 Dec 2014 15:06:42 +0000	0,0069000000	-0,0001
Fri, 28 Nov 2014 05:33:08 +0000	0,0070000000	0
Sat, 22 Nov 2014 22:29:56 +0000	0,0070000000	0
Tue, 18 Nov 2014 00:26:51 +0000	0,0070000000	0
Sun, 16 Nov 2014 22:44:15 +0000	0,0070000000	0
Fri, 14 Nov 2014 15:31:10 +0000	0,0070000000	-0,0001
Tue, 11 Nov 2014 12:13:08 +0000	0,0071000000	0
Mon, 10 Nov 2014 02:24:53 +0000	0,0071000000	0
Thu, 06 Nov 2014 21:40:51 +0000	0,0071000000	10
Sat, 01 Nov 2014 09:35:46 +0000	0,0072000000	-0,0002
Mon, 27 Oct 2014 23:58:51 +0000	0,0074000000	+0,0001
Fri, 17 Oct 2014 18:10:29 +0000	0,0073000000	0
Fri, 17 Oct 2014 02:49:31 +0000	0,0073000000	0
Tue, 14 Oct 2014 12:23:49 +0000	0,0073000000	+0,0001
Wed, 08 Oct 2014 21:18:25 +0000	0,0072000000	0
Wed, 08 Oct 2014 15:44:07 +0000	0,0072000000	-0,0001
Fri, 03 Oct 2014 20:15:26 +0000	0,0073000000	0
Fri, 03 Oct 2014 07:19:27 +0000	0,0073000000	-0,0001
Tue, 30 Sep 2014 03:36:13 +0000	0,0074000000	0
Sun, 28 Sep 2014 22:11:29 +0000	0,0074000000	0
Fri, 26 Sep 2014 22:08:01 +0000	0,0074000000	0
Mon, 22 Sep 2014 01:36:36 +0000	0,0074000000	0
Fri, 19 Sep 2014 20:38:55 +0000	0,0074000000	0
Thu, 18 Sep 2014 08:50:00 +0000	0,0074000000	10
Wed, 17 Sep 2014 12:14:30 +0000	0,0075000000	0
Tue, 16 Sep 2014 03:23:07 +0000	0,0075000000	0
Sun, 14 Sep 2014 03:29:39 +0000	0,0075000000	0
Thu, 11 Sep 2014 22:46:04 +0000	0,0075000000	0
Thu, 11 Sep 2014 08:02:51 +0000	0,0075000000	-0,0001
Mon, 08 Sep 2014 06:31:38 +0000	0,0076000000	0
Sat, 30 Aug 2014 13:19:15 +0000	0,0076000000	0
Tue, 26 Aug 2014 00:36:49 +0000	0,0076000000	0
Sat, 23 Aug 2014 20:37:41 +0000	0,0076000000	0
Thu, 14 Aug 2014 23:57:11 +0000	0,0076000000	+0,0001
Tue, 12 Aug 2014 09:46:26 +0000	0,0075000000	0
Fri, 08 Aug 2014 14:08:29 +0000	0,0075000000	0
Wed, 06 Aug 2014 02:31:40 +0000	0,0075000000	-0,0001
Thu, 31 Jul 2014 02:04:56 +0000	0,0076000000	0
Tue, 29 Jul 2014 07:36:32 +0000	0,0076000000	0
Tue, 22 Jul 2014 17:54:24 +0000	0,0076000000	+0,0001
Sun, 20 Jul 2014 10:12:50 +0000	0,0075000000	-0,0001
Fri, 11 Jul 2014 20:41:31 +0000	0,0076000000	-0,0001
Sun, 06 Jul 2014 22:54:31 +0000	0,0077000000	0
Sat, 05 Jul 2014 20:59:44 +0000	0,0077000000	0
Fri, 04 Jul 2014 11:57:53 +0000	0,0077000000	0
Thu, 03 Jul 2014 20:11:02 +0000	0,0077000000	+0,0001
Wed, 25 Jun 2014 13:26:49 +0000	0,0076000000	0
Fri, 13 Jun 2014 04:32:16 +0000	0,0076000000	0
Wed, 04 Jun 2014 21:57:02 +0000	0,0076000000	0
Sun, 01 Jun 2014 08:39:02 +0000	0,0076000000	0
Sat, 24 May 2014 02:23:57 +0000	0,0076000000	0
Thu, 22 May 2014 21:06:24 +0000	0,0076000000	0
Fri, 16 May 2014 05:42:07 +0000	0,0076000000	+0,0001
Sun, 13 Apr 2014 20:17:07 +0000	0,0075000000	+0,0003
Fri, 21 Mar 2014 09:26:30 +0000	0,0072000000	0
Thu, 20 Mar 2014 18:29:36 +0000	0,0072000000	-0,0001
Thu, 13 Mar 2014 00:54:25 +0000	0,0073000000	0
Sat, 08 Mar 2014 16:26:34 +0000	0,0073000000	0
Fri, 07 Mar 2014 08:19:27 +0000	0,0073000000	0
Sun, 02 Mar 2014 18:59:43 +0000	0,0073000000	+0,0001
Sun, 23 Feb 2014 22:09:47 +0000	0,0072000000	0
Sat, 22 Feb 2014 00:06:05 +0000	0,0072000000	0
Fri, 07 Feb 2014 19:48:41 +0000	0,0072000000	0
Fri, 07 Feb 2014 11:11:16 +0000	0,0072000000	0
Thu, 06 Feb 2014 18:32:13 +0000	0,0072000000	-0,0001
Sun, 19 Jan 2014 19:38:54 +0000	0,0073000000	-0,0001
Tue, 31 Dec 2013 13:44:44 +0000	0,0074000000	+0,0001
Thu, 26 Dec 2013 08:58:48 +0000	0,0073000000	0
Thu, 26 Dec 2013 05:00:38 +0000	0,0073000000	0
Sun, 22 Dec 2013 17:08:07 +0000	0,0073000000	-0,0001
Fri, 13 Dec 2013 21:49:08 +0000	0,0074000000	0
Thu, 12 Dec 2013 08:59:13 +0000	0,0074000000	+0,0001
Fri, 29 Nov 2013 08:51:28 +0000	0,0073000000	+5,4829
Mon, 04 Nov 2013 14:23:10 +0000	0,0072945171	1,809926
Sun, 27 Oct 2013 12:58:27 +0000	0,0072963270	+6,1357225
Tue, 08 Oct 2013 12:34:10 +0000	0,0072349698	0
Mon, 07 Oct 2013 12:10:29 +0000	0,0072349698	+3,1576685
Wed, 02 Oct 2013 18:18:21 +0000	0,0072033931	0
Wed, 02 Oct 2013 14:42:48 +0000	0,0072033931	0
Mon, 30 Sep 2013 23:02:40 +0000	0,0072033931	0
Sun, 29 Sep 2013 08:14:21 +0000	0,0072033931	0
Fri, 27 Sep 2013 11:54:24 +0000	0,0072033931	1,4948135
Tue, 24 Sep 2013 22:24:49 +0000	0,0072183413	5,5969999999
Mon, 23 Sep 2013 15:52:14 +0000	0,0072183972	2,7985
Mon, 23 Sep 2013 11:07:51 +0000	0,0072186771	+6,136351
Tue, 17 Sep 2013 16:52:26 +0000	0,0071573136	+2,298659
Wed, 11 Sep 2013 08:54:46 +0000	0,0071343270	+0,000177549
Thu, 29 Aug 2013 05:10:29 +0000	0,0069567780	+1,4434375
Wed, 28 Aug 2013 06:15:57 +0000	0,0069423436	2,2189985
Sat, 24 Aug 2013 07:59:58 +0000	0,0069645336	1,5619485
Mon, 12 Aug 2013 00:50:43 +0000	0,0069801531	+2,2403785
Thu, 08 Aug 2013 04:50:27 +0000	0,0069577493	+6,2374425
Sun, 04 Aug 2013 21:52:33 +0000	0,0068953749	7,0401265
Sat, 27 Jul 2013 07:10:33 +0000	0,0069657762	+2,2301475
Fri, 19 Jul 2013 16:39:48 +0000	0,0069434747	+4,6066845
Sat, 13 Jul 2013 09:36:44 +0000	0,0068974079	+8,93441
Fri, 12 Jul 2013 14:50:51 +0000	0,0068884734	1,4711335
Thu, 11 Jul 2013 15:03:42 +0000	0,0069031848	+0,0001639818
Tue, 09 Jul 2013 00:40:16 +0000	0,0067392029	4,6057165
Mon, 08 Jul 2013 04:02:10 +0000	0,0067852601	7,49121
Fri, 05 Jul 2013 14:28:36 +0000	0,0067927513	1,4716765
Thu, 04 Jul 2013 21:43:56 +0000	0,0068074681	+3,0908445
Wed, 03 Jul 2013 22:54:43 +0000	0,0067765596	0
Wed, 03 Jul 2013 17:00:31 +0000	0,0067765596	6,4777285
Thu, 13 Jun 2013 12:32:20 +0000	0,0068413369	-0,0001055871
Fri, 07 Jun 2013 23:08:02 +0000	0,0069469240	6,57453
Wed, 05 Jun 2013 22:27:26 +0000	0,0069534985	0
Wed, 05 Jun 2013 17:24:15 +0000	0,0069534985	+9,1263295
Sun, 02 Jun 2013 23:58:01 +0000	0,0068622352	+7,177356
Wed, 29 May 2013 12:44:23 +0000	0,0068550578	2,350372
Sat, 25 May 2013 04:44:47 +0000	0,0068785616	+6,4077
Fri, 24 May 2013 02:24:55 +0000	0,0068779208	-0,0001077044
Tue, 21 May 2013 10:51:34 +0000	0,0069856251	+3,0885285
Sun, 19 May 2013 06:53:33 +0000	0,0069547399	0
Sat, 18 May 2013 22:03:40 +0000	0,0069547399	+6,03605
Fri, 17 May 2013 06:43:50 +0000	0,0069487038	6,6770595
Mon, 13 May 2013 04:23:52 +0000	0,0070154744	6,5338
Mon, 13 May 2013 00:00:22 +0000	0,0070161278	-0,0001312748
Wed, 08 May 2013 11:30:03 +0000	0,0071474026	+0,0001601504
Wed, 01 May 2013 13:41:09 +0000	0,0069872522	0
Tue, 30 Apr 2013 22:55:57 +0000	0,0069872522	0
Tue, 30 Apr 2013 18:43:24 +0000	0,0069872522	0
Sun, 28 Apr 2013 10:12:25 +0000	0,0069872522	+3,811672
Thu, 25 Apr 2013 03:01:42 +0000	0,0069491354	1,385283
Tue, 16 Apr 2013 20:08:43 +0000	0,0069629883	+0,0001242005
Wed, 10 Apr 2013 17:02:12 +0000	0,0068387878	2,5365635
Sun, 07 Apr 2013 20:47:27 +0000	0,0068641534	-0,0001148475
Thu, 28 Mar 2013 17:02:05 +0000	0,0069790009	2,7190635
Tue, 26 Mar 2013 21:33:52 +0000	0,0070061915	+5,8836175
Fri, 22 Mar 2013 07:40:58 +0000	0,0069473554	8,14035
Thu, 21 Mar 2013 05:09:22 +0000	0,0069554957	4,201406
Thu, 14 Mar 2013 23:48:14 +0000	0,0069975098	-0,0001380899
Tue, 05 Mar 2013 21:43:24 +0000	0,0071355997	+3,2126255
Mon, 04 Mar 2013 06:00:26 +0000	0,0071034734	1,1727675
Tue, 26 Feb 2013 23:03:07 +0000	0,0071152011	2,8099265
Sun, 24 Feb 2013 15:44:36 +0000	0,0071433003	4,547679
Mon, 18 Feb 2013 13:25:18 +0000	0,0071887771	0
Sat, 16 Feb 2013 09:03:47 +0000	0,0071887771	0
Fri, 15 Feb 2013 17:04:24 +0000	0,0071887771	0
Fri, 15 Feb 2013 13:11:10 +0000	0,0071887771	+3,8663525
Thu, 14 Feb 2013 19:05:28 +0000	0,0071501136	+5,384477
Tue, 12 Feb 2013 22:40:04 +0000	0,0070962688	+2,3156755
Mon, 11 Feb 2013 23:12:37 +0000	0,0070731121	0
Mon, 11 Feb 2013 14:41:15 +0000	0,0070731121	+1,6456
Mon, 11 Feb 2013 01:17:35 +0000	0,0070729475	5,2685365
Wed, 06 Feb 2013 14:12:53 +0000	0,0071256329	1,1073835
Fri, 01 Feb 2013 04:56:04 +0000	0,0071367067	+1,4962135
Thu, 31 Jan 2013 18:05:08 +0000	0,0071217446	3,9511695
Wed, 30 Jan 2013 00:35:47 +0000	0,0071612563	-0,0001036049
Fri, 25 Jan 2013 01:03:17 +0000	0,0072648612	7,75332
Wed, 23 Jan 2013 13:32:32 +0000	0,0072726145	4,5952495
Wed, 16 Jan 2013 08:37:56 +0000	0,0073185670	2,3713545
Tue, 15 Jan 2013 17:37:35 +0000	0,0073422805	+1,7210195
Fri, 11 Jan 2013 22:59:53 +0000	0,0073250703	+3,949114
Sat, 05 Jan 2013 17:01:47 +0000	0,0072855792	0
Fri, 04 Jan 2013 08:30:36 +0000	0,0072855792	+8,57595
Sun, 23 Dec 2012 03:13:25 +0000	0,0071998202	1,5444235
Wed, 12 Dec 2012 06:58:08 +0000	0,0072152644	+7,7444845
Mon, 26 Nov 2012 17:29:59 +0000	0,0071378196	1,1064
Sat, 24 Nov 2012 19:26:30 +0000	0,0071379302	1,1065
Fri, 23 Nov 2012 16:07:56 +0000	0,0071380409	+3,8861635
Sun, 04 Nov 2012 04:07:01 +0000	0,0070991793	+7,7610795
Tue, 23 Oct 2012 21:58:25 +0000	0,0070215685	2,721
Mon, 22 Oct 2012 15:58:10 +0000	0,0070218406	+2,2871425
Tue, 16 Oct 2012 17:03:01 +0000	0,0069989691	+2,7490945
Fri, 05 Oct 2012 00:54:55 +0000	0,0069714782	+4,8568255
Fri, 21 Sep 2012 11:01:21 +0000	0,0069229100	+5,9092745
Sun, 09 Sep 2012 18:03:13 +0000	0,0068638172	+3,7560955
Wed, 05 Sep 2012 19:01:25 +0000	0,0068262563	3,0656115
Wed, 15 Aug 2012 07:09:19 +0000	0,0068569124	1,4394115
Wed, 08 Aug 2012 16:27:04 +0000	0,0068713065	+6,040594
Fri, 27 Jul 2012 19:34:20 +0000	0,0068109005	+5,4301035
Tue, 24 Jul 2012 17:52:50 +0000	0,0067565995	+1,6194315
Fri, 13 Jul 2012 17:09:18 +0000	0,0067404052	+6,6909845
Tue, 26 Jun 2012 04:46:42 +0000	0,0066734954	+6,3925455
Fri, 08 Jun 2012 16:00:50 +0000	0,0066095699	+2,2097755
Wed, 06 Jun 2012 01:50:55 +0000	0,0065874722	3,5781
Tue, 05 Jun 2012 07:18:47 +0000	0,0065878300	3,52906
Wed, 30 May 2012 08:17:15 +0000	0,0065913590	+3,9632225
Sat, 26 May 2012 18:11:11 +0000	0,0065517268	6,4926655
Wed, 23 May 2012 15:57:13 +0000	0,0066166535	3,2045155
Sun, 20 May 2012 19:00:43 +0000	0,0066486986	6,1648
Fri, 18 May 2012 22:18:48 +0000	0,0066548634	7,8018995
Mon, 14 May 2012 20:21:13 +0000	0,0067328824	9,0539255
Mon, 07 May 2012 21:42:00 +0000	0,0068234217	7,49757
Mon, 07 May 2012 14:39:00 +0000	0,0068309192	5,1131585
Mon, 30 Apr 2012 21:18:15 +0000	0,0068820508	+2,2850635
Sun, 29 Apr 2012 20:05:02 +0000	0,0068592002	+5,2624885
Mon, 23 Apr 2012 22:09:51 +0000	0,0068065753	1,5151795
Sun, 22 Apr 2012 14:41:57 +0000	0,0068217271	+1,74663
Mon, 16 Apr 2012 14:15:29 +0000	0,0068199805	3,167315
Sun, 15 Apr 2012 14:39:03 +0000	0,0068516536	2,8563885
Thu, 05 Apr 2012 18:46:16 +0000	0,0068802174	3,81295
Tue, 03 Apr 2012 16:05:14 +0000	0,0069183464	+7,913391
Wed, 28 Mar 2012 14:43:44 +0000	0,0068392125	4,40955
Sun, 25 Mar 2012 00:31:48 +0000	0,0068436221	4,9556945
Sun, 18 Mar 2012 19:48:49 +0000	0,0068931790	6,4786195
Fri, 09 Mar 2012 01:11:43 +0000	0,0069579652	2,6973535
Thu, 15 Sep 2011 08:27:25 +0000	0,0069849387	-0,0003165496
Sun, 11 Sep 2011 15:37:36 +0000	0,0073014884	6,0379355
Sun, 10 Jul 2011 17:05:15 +0000	0,0073618677	0

Обратите внимание, что информация об обменного курса KRW в HKD обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 01:19:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Гонконгский доллар

Примечание: График курса обмена валют Южно-корейский вон/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Гонконгский доллар в течение 2302 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.