Обменный курс на сегодня для KRW/HNL является KRW за HNL, это означает, что с 100 Южно-корейский вон можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или HNL.

KRW в HNL обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 23:06:13 +0000	0,0218000000	-0,0003
Tue, 13 Mar 2018 12:05:27 +0000	0,0221000000	+0,0012
Mon, 30 Oct 2017 04:52:33 +0000	0,0209000000	+10
Wed, 25 Oct 2017 22:47:53 +0000	0,0208000000	+10
Thu, 19 Oct 2017 14:39:09 +0000	0,0207000000	0
Tue, 17 Oct 2017 07:25:19 +0000	0,0207000000	10
Sun, 15 Oct 2017 23:51:18 +0000	0,0208000000	+0,0003
Tue, 10 Oct 2017 02:36:06 +0000	0,0205000000	+10
Fri, 06 Oct 2017 03:50:18 +0000	0,0204000000	10
Tue, 03 Oct 2017 14:29:09 +0000	0,0205000000	+10
Mon, 02 Oct 2017 22:31:09 +0000	0,0204000000	0
Sun, 01 Oct 2017 14:51:01 +0000	0,0204000000	0
Fri, 29 Sep 2017 04:05:33 +0000	0,0204000000	-0,0002
Tue, 19 Sep 2017 10:48:49 +0000	0,0206000000	0
Sun, 17 Sep 2017 23:44:38 +0000	0,0206000000	0
Sun, 17 Sep 2017 04:14:20 +0000	0,0206000000	0
Thu, 14 Sep 2017 19:10:18 +0000	0,0206000000	10
Tue, 12 Sep 2017 04:40:53 +0000	0,0207000000	+10
Mon, 11 Sep 2017 05:15:55 +0000	0,0206000000	0
Sat, 09 Sep 2017 07:15:59 +0000	0,0206000000	10
Mon, 04 Sep 2017 10:53:21 +0000	0,0207000000	10
Sat, 02 Sep 2017 19:05:53 +0000	0,0208000000	0
Fri, 01 Sep 2017 21:21:20 +0000	0,0208000000	0
Wed, 30 Aug 2017 17:06:40 +0000	0,0208000000	0
Sat, 26 Aug 2017 23:50:22 +0000	0,0208000000	0
Fri, 25 Aug 2017 20:38:54 +0000	0,0208000000	+10
Thu, 24 Aug 2017 15:19:09 +0000	0,0207000000	+0,0002
Mon, 21 Aug 2017 06:24:47 +0000	0,0205000000	0
Sun, 20 Aug 2017 08:04:37 +0000	0,0205000000	0
Sat, 19 Aug 2017 08:34:12 +0000	0,0205000000	+10
Sun, 13 Aug 2017 06:26:44 +0000	0,0204000000	+0,0001
Fri, 11 Aug 2017 08:50:42 +0000	0,0203000000	0
Fri, 11 Aug 2017 05:31:06 +0000	0,0203000000	-0,0004
Sat, 05 Aug 2017 17:02:15 +0000	0,0207000000	10
Fri, 04 Aug 2017 04:12:06 +0000	0,0208000000	0
Wed, 02 Aug 2017 19:14:14 +0000	0,0208000000	0
Wed, 02 Aug 2017 05:55:50 +0000	0,0208000000	10
Tue, 01 Aug 2017 01:54:40 +0000	0,0209000000	0
Mon, 31 Jul 2017 13:24:43 +0000	0,0209000000	+10
Sun, 30 Jul 2017 19:49:27 +0000	0,0208000000	0
Sun, 30 Jul 2017 16:14:03 +0000	0,0208000000	0
Sat, 29 Jul 2017 03:10:21 +0000	0,0208000000	0
Fri, 28 Jul 2017 19:48:53 +0000	0,0208000000	-0,0002
Thu, 27 Jul 2017 12:05:43 +0000	0,0210000000	+0,0001
Tue, 25 Jul 2017 13:37:13 +0000	0,0209000000	0
Sun, 23 Jul 2017 00:45:01 +0000	0,0209000000	0
Sat, 22 Jul 2017 01:19:03 +0000	0,0209000000	0
Fri, 21 Jul 2017 12:02:47 +0000	0,0209000000	+10
Wed, 19 Jul 2017 15:25:09 +0000	0,0208000000	+10
Sun, 16 Jul 2017 17:07:16 +0000	0,0207000000	+10
Thu, 13 Jul 2017 10:26:42 +0000	0,0206000000	+0,0002
Tue, 11 Jul 2017 21:42:03 +0000	0,0204000000	0
Tue, 04 Jul 2017 16:23:11 +0000	0,0204000000	0
Thu, 29 Jun 2017 05:28:54 +0000	0,0204000000	0
Wed, 28 Jun 2017 07:00:49 +0000	0,0204000000	-0,0002
Sun, 25 Jun 2017 09:14:07 +0000	0,0206000000	+10
Thu, 22 Jun 2017 00:09:55 +0000	0,0205000000	0
Wed, 21 Jun 2017 19:36:10 +0000	0,0205000000	0
Wed, 21 Jun 2017 01:01:52 +0000	0,0205000000	10
Mon, 19 Jun 2017 12:02:49 +0000	0,0206000000	0
Sun, 18 Jun 2017 17:22:38 +0000	0,0206000000	0
Thu, 15 Jun 2017 15:43:03 +0000	0,0206000000	-0,0003
Wed, 14 Jun 2017 22:10:45 +0000	0,0209000000	0
Sun, 04 Jun 2017 15:15:21 +0000	0,0209000000	0
Sun, 04 Jun 2017 00:18:01 +0000	0,0209000000	0
Tue, 30 May 2017 02:28:07 +0000	0,0209000000	0
Mon, 29 May 2017 18:01:32 +0000	0,0209000000	+0,0002
Fri, 19 May 2017 00:29:06 +0000	0,0207000000	-0,0003
Wed, 17 May 2017 00:01:59 +0000	0,0210000000	+0,0001
Sun, 14 May 2017 21:42:31 +0000	0,0209000000	+10
Fri, 12 May 2017 20:49:36 +0000	0,0208000000	+10
Mon, 08 May 2017 14:02:14 +0000	0,0207000000	0
Mon, 08 May 2017 09:48:10 +0000	0,0207000000	+0,0002
Sat, 29 Apr 2017 04:43:18 +0000	0,0205000000	0
Fri, 28 Apr 2017 12:02:38 +0000	0,0205000000	10
Fri, 28 Apr 2017 06:40:06 +0000	0,0206000000	10
Thu, 27 Apr 2017 22:31:40 +0000	0,0207000000	0
Thu, 27 Apr 2017 13:01:59 +0000	0,0207000000	10
Tue, 25 Apr 2017 07:11:18 +0000	0,0208000000	+0,0003
Wed, 19 Apr 2017 08:12:35 +0000	0,0205000000	10
Fri, 14 Apr 2017 11:56:04 +0000	0,0206000000	+10
Thu, 13 Apr 2017 11:26:24 +0000	0,0205000000	+10
Wed, 12 Apr 2017 16:57:50 +0000	0,0204000000	0
Mon, 10 Apr 2017 23:16:26 +0000	0,0204000000	10
Sun, 09 Apr 2017 11:59:38 +0000	0,0205000000	10
Fri, 07 Apr 2017 06:42:33 +0000	0,0206000000	-0,0002
Wed, 05 Apr 2017 10:27:57 +0000	0,0208000000	10
Tue, 04 Apr 2017 06:16:58 +0000	0,0209000000	-0,0001
Sun, 02 Apr 2017 22:08:20 +0000	0,0210000000	0
Wed, 29 Mar 2017 04:35:33 +0000	0,0210000000	0
Wed, 22 Mar 2017 08:29:58 +0000	0,0210000000	+0,0001
Tue, 21 Mar 2017 23:36:14 +0000	0,0209000000	0
Tue, 21 Mar 2017 18:37:51 +0000	0,0209000000	+0,0002
Thu, 16 Mar 2017 04:39:50 +0000	0,0207000000	+0,0003
Tue, 14 Mar 2017 00:55:46 +0000	0,0204000000	10
Wed, 08 Mar 2017 03:39:46 +0000	0,0205000000	+10
Tue, 07 Mar 2017 14:22:38 +0000	0,0204000000	-0,0002
Wed, 01 Mar 2017 22:32:05 +0000	0,0206000000	-0,0002
Tue, 28 Feb 2017 17:27:20 +0000	0,0208000000	0
Sun, 26 Feb 2017 17:06:26 +0000	0,0208000000	0
Sun, 26 Feb 2017 10:02:20 +0000	0,0208000000	0
Sat, 25 Feb 2017 10:41:31 +0000	0,0208000000	+10
Thu, 23 Feb 2017 23:49:53 +0000	0,0207000000	+10
Thu, 23 Feb 2017 11:36:53 +0000	0,0206000000	+10
Thu, 16 Feb 2017 05:09:10 +0000	0,0205000000	10
Wed, 15 Feb 2017 11:30:14 +0000	0,0206000000	0
Wed, 15 Feb 2017 03:53:00 +0000	0,0206000000	+10
Tue, 14 Feb 2017 03:39:57 +0000	0,0205000000	0
Wed, 08 Feb 2017 11:11:00 +0000	0,0205000000	-0,0002
Mon, 06 Feb 2017 09:02:09 +0000	0,0207000000	0
Sat, 04 Feb 2017 05:02:23 +0000	0,0207000000	+10
Fri, 03 Feb 2017 19:45:36 +0000	0,0206000000	+10
Fri, 03 Feb 2017 11:01:34 +0000	0,0205000000	0
Fri, 03 Feb 2017 02:19:48 +0000	0,0205000000	+0,0005
Sun, 29 Jan 2017 20:13:26 +0000	0,0200000000	0
Sun, 29 Jan 2017 03:27:00 +0000	0,0200000000	10
Tue, 24 Jan 2017 21:41:32 +0000	0,0201000000	+10
Thu, 19 Jan 2017 12:38:36 +0000	0,0200000000	+0,0006
Sun, 15 Jan 2017 20:10:27 +0000	0,0194000000	0
Sat, 14 Jan 2017 23:33:27 +0000	0,0194000000	-0,0002
Tue, 10 Jan 2017 17:00:56 +0000	0,0196000000	+0,0005
Mon, 09 Jan 2017 13:01:49 +0000	0,0191000000	10
Wed, 04 Jan 2017 08:11:09 +0000	0,0192000000	0
Tue, 03 Jan 2017 12:47:13 +0000	0,0192000000	0
Sun, 01 Jan 2017 10:13:23 +0000	0,0192000000	0
Sat, 31 Dec 2016 20:04:52 +0000	0,0192000000	0
Sat, 31 Dec 2016 08:40:18 +0000	0,0192000000	0
Wed, 28 Dec 2016 15:04:54 +0000	0,0192000000	-0,0001
Tue, 27 Dec 2016 09:19:01 +0000	0,0193000000	-0,0002
Sun, 25 Dec 2016 03:27:51 +0000	0,0195000000	0
Thu, 22 Dec 2016 05:03:59 +0000	0,0195000000	-0,0002
Mon, 19 Dec 2016 02:43:29 +0000	0,0197000000	0
Tue, 13 Dec 2016 07:08:32 +0000	0,0197000000	+10
Sun, 11 Dec 2016 22:04:59 +0000	0,0196000000	-0,0002
Fri, 09 Dec 2016 01:10:32 +0000	0,0198000000	+0,0001
Thu, 01 Dec 2016 12:38:59 +0000	0,0197000000	0
Tue, 29 Nov 2016 02:00:29 +0000	0,0197000000	+0,0002
Sun, 27 Nov 2016 09:54:17 +0000	0,0195000000	+10
Sun, 20 Nov 2016 19:06:08 +0000	0,0194000000	0
Fri, 18 Nov 2016 21:50:16 +0000	0,0194000000	10
Tue, 15 Nov 2016 23:24:55 +0000	0,0195000000	-0,0003
Sun, 06 Nov 2016 04:00:42 +0000	0,0198000000	+0,0001
Mon, 31 Oct 2016 10:50:00 +0000	0,0197000000	+10
Sun, 30 Oct 2016 10:15:35 +0000	0,0196000000	-0,0004
Tue, 25 Oct 2016 19:38:38 +0000	0,0200000000	+10
Sat, 22 Oct 2016 13:09:58 +0000	0,0199000000	0
Fri, 21 Oct 2016 20:22:45 +0000	0,0199000000	10
Thu, 20 Oct 2016 18:59:28 +0000	0,0200000000	-0,0002
Wed, 19 Oct 2016 22:30:14 +0000	0,0202000000	+0,0003
Mon, 17 Oct 2016 22:43:52 +0000	0,0199000000	10
Sun, 16 Oct 2016 05:12:41 +0000	0,0200000000	-0,0003
Tue, 11 Oct 2016 07:37:31 +0000	0,0203000000	-0,0002
Thu, 06 Oct 2016 05:56:04 +0000	0,0205000000	0
Wed, 05 Oct 2016 08:47:30 +0000	0,0205000000	-0,0002
Sat, 01 Oct 2016 05:29:41 +0000	0,0207000000	+0,0005
Tue, 20 Sep 2016 03:27:23 +0000	0,0202000000	0
Fri, 16 Sep 2016 15:37:06 +0000	0,0202000000	0
Wed, 14 Sep 2016 03:45:31 +0000	0,0202000000	-0,0004
Sun, 11 Sep 2016 18:43:18 +0000	0,0206000000	0
Sat, 10 Sep 2016 12:52:39 +0000	0,0206000000	10
Fri, 09 Sep 2016 13:04:40 +0000	0,0207000000	0
Mon, 05 Sep 2016 18:34:55 +0000	0,0207000000	+0,0003
Thu, 01 Sep 2016 03:26:26 +0000	0,0204000000	+0,0001
Sat, 27 Aug 2016 21:17:26 +0000	0,0203000000	0
Sat, 27 Aug 2016 05:22:53 +0000	0,0203000000	-0,0001
Wed, 24 Aug 2016 10:37:24 +0000	0,0204000000	10
Tue, 23 Aug 2016 03:21:40 +0000	0,0205000000	+0,0002
Fri, 19 Aug 2016 10:15:50 +0000	0,0203000000	0
Fri, 19 Aug 2016 05:19:21 +0000	0,0203000000	-0,0002
Wed, 17 Aug 2016 11:16:08 +0000	0,0205000000	10
Sun, 14 Aug 2016 13:47:14 +0000	0,0206000000	-0,0002
Wed, 10 Aug 2016 08:01:27 +0000	0,0208000000	+0,0003
Sat, 06 Aug 2016 07:41:43 +0000	0,0205000000	0
Fri, 05 Aug 2016 17:42:50 +0000	0,0205000000	0
Thu, 04 Aug 2016 13:54:46 +0000	0,0205000000	+0,0004
Fri, 29 Jul 2016 01:23:24 +0000	0,0201000000	+0,0002
Sun, 24 Jul 2016 09:56:15 +0000	0,0199000000	10
Mon, 18 Jul 2016 07:58:58 +0000	0,0200000000	10
Sun, 17 Jul 2016 17:27:17 +0000	0,0201000000	0
Fri, 15 Jul 2016 21:35:44 +0000	0,0201000000	0
Fri, 15 Jul 2016 10:47:59 +0000	0,0201000000	+0,0004
Sun, 10 Jul 2016 03:24:56 +0000	0,0197000000	0
Sat, 09 Jul 2016 16:36:01 +0000	0,0197000000	0
Sat, 09 Jul 2016 04:38:04 +0000	0,0197000000	+0,0005
Mon, 27 Jun 2016 11:03:23 +0000	0,0192000000	-0,0001
Mon, 27 Jun 2016 06:59:17 +0000	0,0193000000	10
Fri, 24 Jun 2016 21:03:24 +0000	0,0194000000	-0,0004
Thu, 23 Jun 2016 05:51:30 +0000	0,0198000000	+0,0004
Sun, 19 Jun 2016 01:35:53 +0000	0,0194000000	0
Sat, 18 Jun 2016 11:03:07 +0000	0,0194000000	0
Thu, 16 Jun 2016 22:35:41 +0000	0,0194000000	0
Mon, 13 Jun 2016 18:36:40 +0000	0,0194000000	-0,0003
Thu, 09 Jun 2016 04:22:21 +0000	0,0197000000	+0,0002
Mon, 06 Jun 2016 16:06:03 +0000	0,0195000000	+10
Fri, 03 Jun 2016 17:26:11 +0000	0,0194000000	+0,0003
Fri, 03 Jun 2016 04:24:32 +0000	0,0191000000	+10
Mon, 30 May 2016 14:10:22 +0000	0,0190000000	0
Fri, 20 May 2016 23:04:33 +0000	0,0190000000	10
Sat, 14 May 2016 07:52:08 +0000	0,0191000000	-0,0002
Tue, 10 May 2016 23:28:15 +0000	0,0193000000	0
Tue, 10 May 2016 20:16:42 +0000	0,0193000000	-0,0005
Mon, 02 May 2016 12:16:56 +0000	0,0198000000	0
Mon, 02 May 2016 02:24:56 +0000	0,0198000000	+0,0002
Mon, 25 Apr 2016 05:06:12 +0000	0,0196000000	0
Sat, 23 Apr 2016 13:25:22 +0000	0,0196000000	10
Tue, 12 Apr 2016 01:08:42 +0000	0,0197000000	+10
Sun, 10 Apr 2016 15:53:52 +0000	0,0196000000	10
Sat, 02 Apr 2016 20:09:06 +0000	0,0197000000	-0,0001
Wed, 30 Mar 2016 14:03:01 +0000	0,0198000000	+0,0003
Tue, 29 Mar 2016 02:26:31 +0000	0,0195000000	+10
Mon, 28 Mar 2016 05:50:06 +0000	0,0194000000	0
Sun, 27 Mar 2016 11:45:37 +0000	0,0194000000	0
Sat, 26 Mar 2016 12:34:51 +0000	0,0194000000	0
Fri, 25 Mar 2016 14:08:19 +0000	0,0194000000	0
Thu, 24 Mar 2016 12:43:36 +0000	0,0194000000	0
Thu, 24 Mar 2016 01:02:35 +0000	0,0194000000	+10
Thu, 17 Mar 2016 00:49:29 +0000	0,0193000000	+0,0003
Tue, 15 Mar 2016 07:10:29 +0000	0,0190000000	0
Tue, 15 Mar 2016 00:32:01 +0000	0,0190000000	0
Sun, 13 Mar 2016 22:27:47 +0000	0,0190000000	0
Sat, 12 Mar 2016 13:12:04 +0000	0,0190000000	+10
Mon, 07 Mar 2016 02:55:01 +0000	0,0189000000	+0,0005
Wed, 02 Mar 2016 11:40:51 +0000	0,0184000000	+10
Thu, 25 Feb 2016 01:27:00 +0000	0,0183000000	0
Thu, 18 Feb 2016 18:42:04 +0000	0,0183000000	-0,0003
Mon, 15 Feb 2016 20:01:19 +0000	0,0186000000	-0,0001
Sun, 14 Feb 2016 19:15:44 +0000	0,0187000000	0
Sat, 13 Feb 2016 18:59:46 +0000	0,0187000000	0
Tue, 09 Feb 2016 12:29:58 +0000	0,0187000000	-0,0002
Fri, 05 Feb 2016 09:45:32 +0000	0,0189000000	+0,0002
Mon, 01 Feb 2016 09:19:45 +0000	0,0187000000	0
Wed, 27 Jan 2016 02:44:13 +0000	0,0187000000	10
Mon, 25 Jan 2016 22:48:51 +0000	0,0188000000	0
Sat, 23 Jan 2016 16:45:10 +0000	0,0188000000	0
Sat, 23 Jan 2016 01:58:51 +0000	0,0188000000	+10
Thu, 21 Jan 2016 21:05:20 +0000	0,0187000000	0
Tue, 19 Jan 2016 13:30:59 +0000	0,0187000000	+0,0002
Sun, 17 Jan 2016 18:43:21 +0000	0,0185000000	10
Tue, 12 Jan 2016 00:52:34 +0000	0,0186000000	0
Mon, 11 Jan 2016 07:56:20 +0000	0,0186000000	-0,0002
Tue, 05 Jan 2016 19:49:27 +0000	0,0188000000	0
Tue, 05 Jan 2016 04:10:06 +0000	0,0188000000	-0,0002
Sat, 02 Jan 2016 03:13:11 +0000	0,0190000000	0
Wed, 30 Dec 2015 22:55:37 +0000	0,0190000000	10
Mon, 28 Dec 2015 22:45:38 +0000	0,0191000000	+10
Mon, 21 Dec 2015 23:58:13 +0000	0,0190000000	0
Mon, 21 Dec 2015 19:58:54 +0000	0,0190000000	0
Mon, 21 Dec 2015 14:49:52 +0000	0,0190000000	+10
Mon, 21 Dec 2015 08:12:15 +0000	0,0189000000	0
Sat, 19 Dec 2015 18:42:41 +0000	0,0189000000	10
Wed, 16 Dec 2015 21:19:30 +0000	0,0190000000	+0,0002
Mon, 14 Dec 2015 06:07:10 +0000	0,0188000000	0
Thu, 10 Dec 2015 08:34:12 +0000	0,0188000000	0
Wed, 09 Dec 2015 08:46:33 +0000	0,0188000000	10
Wed, 09 Dec 2015 03:09:44 +0000	0,0189000000	0
Tue, 08 Dec 2015 02:46:43 +0000	0,0189000000	-0,0003
Mon, 30 Nov 2015 16:21:46 +0000	0,0192000000	0
Mon, 30 Nov 2015 03:32:10 +0000	0,0192000000	-0,0001
Thu, 26 Nov 2015 04:59:48 +0000	0,0193000000	+0,0002
Mon, 23 Nov 2015 02:59:48 +0000	0,0191000000	0
Sat, 21 Nov 2015 03:06:00 +0000	0,0191000000	10
Fri, 20 Nov 2015 05:13:58 +0000	0,0192000000	+10
Fri, 20 Nov 2015 00:46:34 +0000	0,0191000000	+0,0002
Mon, 16 Nov 2015 06:06:46 +0000	0,0189000000	0
Sat, 14 Nov 2015 03:07:13 +0000	0,0189000000	-0,0003
Sat, 07 Nov 2015 23:09:52 +0000	0,0192000000	-0,0003
Tue, 27 Oct 2015 07:39:24 +0000	0,0195000000	0
Mon, 26 Oct 2015 09:52:29 +0000	0,0195000000	+10
Sat, 24 Oct 2015 08:40:34 +0000	0,0194000000	0
Sat, 24 Oct 2015 01:57:20 +0000	0,0194000000	+10
Wed, 14 Oct 2015 23:58:53 +0000	0,0193000000	+0,0001
Sat, 10 Oct 2015 15:33:09 +0000	0,0192000000	-0,0001
Fri, 09 Oct 2015 14:38:19 +0000	0,0193000000	+0,0003
Thu, 08 Oct 2015 16:36:27 +0000	0,0190000000	+0,0003
Sun, 04 Oct 2015 02:59:36 +0000	0,0187000000	+0,0001
Fri, 02 Oct 2015 12:04:27 +0000	0,0186000000	+0,0002
Sat, 26 Sep 2015 05:20:23 +0000	0,0184000000	-0,0003
Sun, 20 Sep 2015 23:12:16 +0000	0,0187000000	0
Sun, 20 Sep 2015 09:34:08 +0000	0,0187000000	0
Sat, 19 Sep 2015 03:19:03 +0000	0,0187000000	10
Thu, 17 Sep 2015 06:08:40 +0000	0,0188000000	+0,0003
Sat, 12 Sep 2015 14:23:06 +0000	0,0185000000	+0,0002
Sat, 05 Sep 2015 11:00:51 +0000	0,0183000000	-0,0003
Sun, 30 Aug 2015 15:28:06 +0000	0,0186000000	-0,0001
Fri, 28 Aug 2015 14:45:21 +0000	0,0187000000	0
Fri, 28 Aug 2015 04:53:20 +0000	0,0187000000	+0,0002
Mon, 24 Aug 2015 15:02:56 +0000	0,0185000000	+10
Sat, 22 Aug 2015 04:30:07 +0000	0,0184000000	-0,0002
Tue, 18 Aug 2015 09:37:57 +0000	0,0186000000	0
Sun, 16 Aug 2015 04:04:51 +0000	0,0186000000	0
Sat, 15 Aug 2015 16:24:57 +0000	0,0186000000	0
Tue, 11 Aug 2015 13:27:14 +0000	0,0186000000	-0,0003
Mon, 10 Aug 2015 16:58:09 +0000	0,0189000000	+10
Tue, 04 Aug 2015 22:51:41 +0000	0,0188000000	0
Fri, 31 Jul 2015 02:27:08 +0000	0,0188000000	10
Wed, 29 Jul 2015 15:25:33 +0000	0,0189000000	+0,0002
Sun, 26 Jul 2015 19:38:12 +0000	0,0187000000	10
Thu, 23 Jul 2015 04:45:19 +0000	0,0188000000	-0,0002
Wed, 22 Jul 2015 09:13:25 +0000	0,0190000000	10
Fri, 17 Jul 2015 15:13:09 +0000	0,0191000000	0
Thu, 16 Jul 2015 05:29:30 +0000	0,0191000000	0
Wed, 15 Jul 2015 22:07:39 +0000	0,0191000000	10
Tue, 14 Jul 2015 07:02:37 +0000	0,0192000000	-0,0003
Fri, 03 Jul 2015 17:58:35 +0000	0,0195000000	0
Thu, 02 Jul 2015 15:54:32 +0000	0,0195000000	0
Thu, 02 Jul 2015 00:40:23 +0000	0,0195000000	0
Wed, 01 Jul 2015 09:51:50 +0000	0,0195000000	10
Wed, 01 Jul 2015 03:46:25 +0000	0,0196000000	0
Tue, 30 Jun 2015 15:02:34 +0000	0,0196000000	+10
Sun, 28 Jun 2015 05:37:31 +0000	0,0195000000	-0,0002
Thu, 25 Jun 2015 02:00:54 +0000	0,0197000000	-0,0002
Sun, 21 Jun 2015 08:25:17 +0000	0,0199000000	0
Fri, 19 Jun 2015 01:37:44 +0000	0,0199000000	+0,0002
Thu, 18 Jun 2015 00:16:55 +0000	0,0197000000	0
Sun, 14 Jun 2015 07:30:05 +0000	0,0197000000	0
Sat, 13 Jun 2015 19:38:44 +0000	0,0197000000	0
Thu, 11 Jun 2015 22:51:48 +0000	0,0197000000	-0,0001
Thu, 11 Jun 2015 04:23:15 +0000	0,0198000000	0
Wed, 10 Jun 2015 22:12:42 +0000	0,0198000000	+0,0002
Tue, 09 Jun 2015 09:51:36 +0000	0,0196000000	+10
Mon, 08 Jun 2015 19:13:30 +0000	0,0195000000	0
Mon, 08 Jun 2015 05:28:16 +0000	0,0195000000	0
Sun, 07 Jun 2015 05:33:20 +0000	0,0195000000	0
Sat, 06 Jun 2015 14:30:24 +0000	0,0195000000	0
Sat, 06 Jun 2015 10:48:15 +0000	0,0195000000	-0,0002
Tue, 02 Jun 2015 16:59:40 +0000	0,0197000000	+10
Mon, 01 Jun 2015 17:29:56 +0000	0,0196000000	10
Mon, 01 Jun 2015 13:41:11 +0000	0,0197000000	0
Mon, 01 Jun 2015 07:03:41 +0000	0,0197000000	0
Wed, 27 May 2015 13:40:06 +0000	0,0197000000	-0,0001
Wed, 27 May 2015 03:01:14 +0000	0,0198000000	0
Tue, 26 May 2015 13:00:40 +0000	0,0198000000	10
Mon, 25 May 2015 23:38:26 +0000	0,0199000000	10
Sat, 23 May 2015 20:52:44 +0000	0,0200000000	0
Sat, 23 May 2015 02:37:48 +0000	0,0200000000	0
Thu, 21 May 2015 16:02:11 +0000	0,0200000000	-0,0002
Sun, 17 May 2015 11:36:28 +0000	0,0202000000	0
Sat, 16 May 2015 21:16:01 +0000	0,0202000000	-0,0003
Mon, 27 Apr 2015 16:52:54 +0000	0,0205000000	+10
Sat, 25 Apr 2015 04:12:57 +0000	0,0204000000	+0,001
Mon, 23 Mar 2015 13:59:29 +0000	0,0194000000	+0,0002
Mon, 23 Mar 2015 08:50:57 +0000	0,0192000000	+10
Thu, 19 Mar 2015 01:38:36 +0000	0,0191000000	+0,0003
Sat, 14 Mar 2015 20:24:33 +0000	0,0188000000	0
Wed, 18 Feb 2015 15:38:07 +0000	0,0188000000	-0,0002
Tue, 17 Feb 2015 06:40:39 +0000	0,0190000000	-0,0002
Mon, 16 Feb 2015 07:08:56 +0000	0,0192000000	+10
Sat, 14 Feb 2015 18:21:16 +0000	0,0191000000	0
Sun, 08 Feb 2015 16:28:24 +0000	0,0191000000	-0,0002
Fri, 06 Feb 2015 00:15:37 +0000	0,0193000000	0
Wed, 04 Feb 2015 11:20:58 +0000	0,0193000000	0
Sun, 11 Jan 2015 08:30:27 +0000	0,0193000000	0
Sat, 10 Jan 2015 05:48:30 +0000	0,0193000000	+0,0003
Tue, 06 Jan 2015 02:42:27 +0000	0,0190000000	0
Sun, 04 Jan 2015 22:51:45 +0000	0,0190000000	-0,0002
Wed, 31 Dec 2014 23:20:19 +0000	0,0192000000	+10
Wed, 24 Dec 2014 07:52:55 +0000	0,0191000000	0
Mon, 22 Dec 2014 03:44:23 +0000	0,0191000000	0
Sun, 21 Dec 2014 13:39:26 +0000	0,0191000000	0
Fri, 12 Dec 2014 01:13:18 +0000	0,0191000000	+10
Wed, 03 Dec 2014 12:38:22 +0000	0,0190000000	10
Sun, 30 Nov 2014 18:02:43 +0000	0,0191000000	-0,0002
Thu, 27 Nov 2014 18:16:06 +0000	0,0193000000	0
Sat, 15 Nov 2014 11:37:43 +0000	0,0193000000	0
Fri, 14 Nov 2014 15:31:13 +0000	0,0193000000	-0,0003
Sun, 09 Nov 2014 09:45:59 +0000	0,0196000000	10
Mon, 03 Nov 2014 17:45:37 +0000	0,0197000000	-0,0005
Sun, 26 Oct 2014 17:39:37 +0000	0,0202000000	0
Tue, 21 Oct 2014 17:45:14 +0000	0,0202000000	+0,0002
Sat, 18 Oct 2014 08:05:17 +0000	0,0200000000	+10
Sun, 12 Oct 2014 06:42:36 +0000	0,0199000000	10
Fri, 10 Oct 2014 00:00:48 +0000	0,0200000000	+0,0002
Sun, 05 Oct 2014 22:46:37 +0000	0,0198000000	10
Wed, 01 Oct 2014 00:17:04 +0000	0,0199000000	-0,0002
Mon, 29 Sep 2014 07:53:53 +0000	0,0201000000	-0,0003
Wed, 24 Sep 2014 00:36:25 +0000	0,0204000000	+0,0001
Sun, 21 Sep 2014 13:14:51 +0000	0,0203000000	-0,0001
Tue, 16 Sep 2014 23:04:16 +0000	0,0204000000	0
Tue, 16 Sep 2014 13:53:32 +0000	0,0204000000	0
Sun, 14 Sep 2014 13:04:05 +0000	0,0204000000	0
Fri, 12 Sep 2014 18:23:28 +0000	0,0204000000	0
Thu, 11 Sep 2014 09:37:20 +0000	0,0204000000	-0,0003
Tue, 26 Aug 2014 00:36:52 +0000	0,0207000000	0
Tue, 19 Aug 2014 08:53:12 +0000	0,0207000000	0
Fri, 15 Aug 2014 05:43:43 +0000	0,0207000000	+10
Thu, 14 Aug 2014 20:35:15 +0000	0,0206000000	0
Thu, 14 Aug 2014 07:46:58 +0000	0,0206000000	+0,0002
Tue, 12 Aug 2014 14:21:34 +0000	0,0204000000	+0,0001
Wed, 06 Aug 2014 02:31:54 +0000	0,0203000000	-0,0001
Sat, 26 Jul 2014 13:55:18 +0000	0,0204000000	10
Wed, 23 Jul 2014 18:59:22 +0000	0,0205000000	+10
Sun, 20 Jul 2014 06:58:43 +0000	0,0204000000	+0,0001
Wed, 16 Jul 2014 04:25:57 +0000	0,0203000000	-0,0003
Fri, 11 Jul 2014 20:42:33 +0000	0,0206000000	-0,0002
Sun, 06 Jul 2014 23:04:12 +0000	0,0208000000	0
Fri, 04 Jul 2014 18:50:08 +0000	0,0208000000	0
Thu, 03 Jul 2014 20:11:07 +0000	0,0208000000	+0,0004
Sun, 15 Jun 2014 00:09:07 +0000	0,0204000000	+0,0003
Tue, 20 May 2014 05:17:01 +0000	0,0201000000	+0,0016
Tue, 06 May 2014 10:42:51 +0000	0,0185000000	0
Sun, 13 Apr 2014 11:38:09 +0000	0,0185000000	+0,0007
Sat, 22 Mar 2014 04:52:18 +0000	0,0178000000	10
Thu, 20 Mar 2014 13:45:51 +0000	0,0179000000	-0,0004
Sun, 02 Mar 2014 21:47:58 +0000	0,0183000000	0
Thu, 27 Feb 2014 03:43:30 +0000	0,0183000000	0
Fri, 21 Feb 2014 09:12:54 +0000	0,0183000000	10
Thu, 30 Jan 2014 13:27:59 +0000	0,0184000000	-0,0006
Mon, 13 Jan 2014 09:19:06 +0000	0,0190000000	10
Sun, 05 Jan 2014 14:16:45 +0000	0,0191000000	-0,0002
Fri, 27 Dec 2013 11:17:12 +0000	0,0193000000	+8,493835
Mon, 04 Nov 2013 01:06:36 +0000	0,0192150617	0
Sun, 03 Nov 2013 10:50:54 +0000	0,0192150617	2,04198
Fri, 01 Nov 2013 14:16:36 +0000	0,0192354815	+2,04198
Sun, 27 Oct 2013 19:40:31 +0000	0,0192150617	4,8742
Mon, 21 Oct 2013 14:07:15 +0000	0,0192638037	+0,00025652
Tue, 01 Oct 2013 02:32:38 +0000	0,0190072837	0
Sat, 28 Sep 2013 18:56:03 +0000	0,0190072837	0
Fri, 27 Sep 2013 11:41:42 +0000	0,0190072837	0
Thu, 26 Sep 2013 23:49:05 +0000	0,0190072837	0
Thu, 26 Sep 2013 16:14:04 +0000	0,0190072837	2,22315
Mon, 23 Sep 2013 20:23:36 +0000	0,0190295152	+0,0008621553
Tue, 20 Aug 2013 08:23:31 +0000	0,0181673599	-0,000174533
Sat, 10 Aug 2013 15:11:29 +0000	0,0183418929	+0,0001949228
Thu, 01 Aug 2013 04:24:10 +0000	0,0181469701	-0,0001019492
Wed, 31 Jul 2013 08:45:13 +0000	0,0182489193	+0,0002751948
Wed, 24 Jul 2013 09:33:40 +0000	0,0179737245	-0,0001143919
Thu, 18 Jul 2013 07:29:10 +0000	0,0180881164	+0,0001125422
Mon, 15 Jul 2013 06:20:52 +0000	0,0179755742	+0,000192744
Fri, 05 Jul 2013 13:53:43 +0000	0,0177828302	+7,85106
Fri, 21 Jun 2013 05:05:29 +0000	0,0177043196	-0,0002751672
Tue, 18 Jun 2013 06:46:42 +0000	0,0179794868	-0,0001533387
Fri, 07 Jun 2013 23:07:52 +0000	0,0181328255	+0,0010689497
Wed, 22 May 2013 07:19:33 +0000	0,0170638758	8,018
Mon, 13 May 2013 14:04:47 +0000	0,0171440558	-0,000135356
Mon, 22 Apr 2013 22:08:38 +0000	0,0172794118	0
Sun, 21 Apr 2013 22:40:13 +0000	0,0172794118	+0,000131979
Tue, 09 Apr 2013 11:15:22 +0000	0,0171474328	-0,0008977396
Wed, 13 Mar 2013 11:04:45 +0000	0,0180451724	5,948965
Wed, 13 Mar 2013 02:53:06 +0000	0,0181046620	-0,0001252295
Tue, 26 Feb 2013 22:25:16 +0000	0,0182298915	-0,0002358761
Sat, 16 Feb 2013 11:23:58 +0000	0,0184657676	0
Fri, 15 Feb 2013 13:11:10 +0000	0,0184657676	+0,000239039
Tue, 12 Feb 2013 22:01:56 +0000	0,0182267286	+5,975985
Mon, 11 Feb 2013 23:12:33 +0000	0,0181669688	0
Mon, 11 Feb 2013 14:41:15 +0000	0,0181669688	-0,0006386271
Sun, 13 Jan 2013 02:30:15 +0000	0,0188055959	0
Fri, 11 Jan 2013 22:59:53 +0000	0,0188055959	+0,000305457
Wed, 19 Dec 2012 16:28:49 +0000	0,0185001389	+0,0002643207
Sat, 24 Nov 2012 18:22:18 +0000	0,0182358182	+0,0001266094
Tue, 06 Nov 2012 03:03:13 +0000	0,0181092088	+0,0005619018
Fri, 21 Sep 2012 11:23:30 +0000	0,0175473070	+0,0002011682
Mon, 10 Sep 2012 05:36:15 +0000	0,0173461388	+0,0001155624
Wed, 05 Sep 2012 16:14:13 +0000	0,0172305764	5,87406
Tue, 04 Sep 2012 16:44:19 +0000	0,0172893170	7,2003
Thu, 09 Aug 2012 18:13:33 +0000	0,0172965173	+0,0006847786
Wed, 18 Jul 2012 05:33:24 +0000	0,0166117387	+0,0004572038
Tue, 05 Jun 2012 20:32:22 +0000	0,0161545349	5,71505
Wed, 30 May 2012 01:54:13 +0000	0,0162116854	9,52508
Sat, 19 May 2012 16:53:26 +0000	0,0163069362	-0,0005334044
Tue, 01 May 2012 13:09:10 +0000	0,0168403406	+0,0001333511
Mon, 23 Apr 2012 12:00:54 +0000	0,0167069895	-0,0001333511
Sun, 08 Apr 2012 22:29:29 +0000	0,0168403406	+7,620065
Mon, 26 Mar 2012 08:54:51 +0000	0,0167641400	2,768715
Sun, 25 Mar 2012 07:30:54 +0000	0,0167918271	-0,0003049594
Thu, 08 Mar 2012 21:12:38 +0000	0,0170967865	+0,0001334197
Sat, 11 Feb 2012 05:05:36 +0000	0,0169633668	+0,0005872842
Wed, 23 Nov 2011 18:18:55 +0000	0,0163760826	-0,0007103502
Thu, 15 Sep 2011 04:55:21 +0000	0,0170864328	-0,0005571923
Sun, 11 Sep 2011 15:50:15 +0000	0,0176436251	-0,000226336
Sun, 10 Jul 2011 18:07:42 +0000	0,0178699611	0

Обратите внимание, что информация об обменного курса KRW в HNL обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 23:06:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Гондурасский lempir

Примечание: График курса обмена валют Южно-корейский вон/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Гондурасский lempir в течение 2448 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.