Обменный курс на сегодня для KRW/HRK является KRW за HRK, это означает, что с 100 Южно-корейский вон можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или HRK.

KRW в HRK обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 21:43:16 +0000	0,0056000000	-0,0001
Thu, 26 Oct 2017 09:09:27 +0000	0,0057000000	+0,0001
Thu, 26 Oct 2017 05:50:08 +0000	0,0056000000	0
Thu, 26 Oct 2017 01:32:10 +0000	0,0056000000	0
Sat, 21 Oct 2017 21:41:21 +0000	0,0056000000	0
Fri, 20 Oct 2017 06:51:54 +0000	0,0056000000	0
Thu, 19 Oct 2017 20:06:56 +0000	0,0056000000	0
Sun, 08 Oct 2017 11:40:22 +0000	0,0056000000	0
Fri, 06 Oct 2017 03:50:18 +0000	0,0056000000	0
Thu, 05 Oct 2017 02:19:58 +0000	0,0056000000	0
Mon, 02 Oct 2017 17:23:16 +0000	0,0056000000	+0,0001
Mon, 02 Oct 2017 03:22:16 +0000	0,0055000000	0
Sun, 01 Oct 2017 10:04:56 +0000	0,0055000000	0
Wed, 20 Sep 2017 14:02:03 +0000	0,0055000000	0
Tue, 19 Sep 2017 10:11:09 +0000	0,0055000000	0
Mon, 18 Sep 2017 18:31:14 +0000	0,0055000000	0
Sun, 17 Sep 2017 04:14:21 +0000	0,0055000000	-0,0001
Thu, 14 Sep 2017 09:20:34 +0000	0,0056000000	0
Wed, 13 Sep 2017 19:39:09 +0000	0,0056000000	+0,0001
Fri, 08 Sep 2017 14:57:23 +0000	0,0055000000	-0,0001
Sat, 02 Sep 2017 21:27:10 +0000	0,0056000000	+0,0001
Tue, 29 Aug 2017 19:15:51 +0000	0,0055000000	0
Sun, 27 Aug 2017 11:54:24 +0000	0,0055000000	0
Sat, 26 Aug 2017 23:50:03 +0000	0,0055000000	0
Sat, 26 Aug 2017 06:06:52 +0000	0,0055000000	-0,0001
Fri, 25 Aug 2017 14:22:51 +0000	0,0056000000	0
Thu, 24 Aug 2017 17:13:57 +0000	0,0056000000	+0,0001
Tue, 22 Aug 2017 06:34:40 +0000	0,0055000000	0
Tue, 22 Aug 2017 00:00:04 +0000	0,0055000000	0
Mon, 21 Aug 2017 09:28:25 +0000	0,0055000000	0
Sun, 13 Aug 2017 12:10:35 +0000	0,0055000000	0
Sun, 13 Aug 2017 00:51:14 +0000	0,0055000000	0
Thu, 10 Aug 2017 22:55:40 +0000	0,0055000000	-0,0001
Tue, 08 Aug 2017 09:27:28 +0000	0,0056000000	+0,0001
Thu, 03 Aug 2017 01:26:13 +0000	0,0055000000	-0,0001
Wed, 02 Aug 2017 11:41:17 +0000	0,0056000000	0
Tue, 01 Aug 2017 11:59:59 +0000	0,0056000000	0
Tue, 01 Aug 2017 07:38:16 +0000	0,0056000000	0
Mon, 31 Jul 2017 19:05:01 +0000	0,0056000000	0
Sun, 30 Jul 2017 14:22:59 +0000	0,0056000000	0
Sun, 30 Jul 2017 11:04:49 +0000	0,0056000000	-0,0001
Wed, 26 Jul 2017 19:21:51 +0000	0,0057000000	0
Sat, 22 Jul 2017 14:38:04 +0000	0,0057000000	0
Fri, 21 Jul 2017 14:53:09 +0000	0,0057000000	0
Wed, 19 Jul 2017 19:29:58 +0000	0,0057000000	0
Sun, 16 Jul 2017 03:46:20 +0000	0,0057000000	0
Thu, 13 Jul 2017 11:55:21 +0000	0,0057000000	+0,0001
Tue, 11 Jul 2017 21:25:38 +0000	0,0056000000	0
Tue, 11 Jul 2017 08:17:01 +0000	0,0056000000	-0,0001
Tue, 04 Jul 2017 06:05:32 +0000	0,0057000000	0
Thu, 29 Jun 2017 11:33:20 +0000	0,0057000000	10
Mon, 26 Jun 2017 15:26:09 +0000	0,0058000000	0
Sun, 25 Jun 2017 09:56:05 +0000	0,0058000000	0
Sat, 24 Jun 2017 02:15:52 +0000	0,0058000000	0
Sun, 18 Jun 2017 18:12:00 +0000	0,0058000000	-0,0001
Wed, 14 Jun 2017 22:10:48 +0000	0,0059000000	0
Tue, 13 Jun 2017 11:11:17 +0000	0,0059000000	0
Sat, 10 Jun 2017 17:09:27 +0000	0,0059000000	0
Thu, 08 Jun 2017 18:22:53 +0000	0,0059000000	+0,0001
Wed, 07 Jun 2017 19:38:35 +0000	0,0058000000	-0,0001
Sat, 03 Jun 2017 12:19:37 +0000	0,0059000000	0
Fri, 02 Jun 2017 13:15:25 +0000	0,0059000000	0
Mon, 29 May 2017 16:01:44 +0000	0,0059000000	0
Mon, 22 May 2017 23:28:30 +0000	0,0059000000	0
Mon, 22 May 2017 16:20:35 +0000	0,0059000000	0
Sun, 21 May 2017 05:38:26 +0000	0,0059000000	0
Sat, 20 May 2017 02:39:04 +0000	0,0059000000	-0,0002
Thu, 11 May 2017 15:45:48 +0000	0,0061000000	+0,0002
Sat, 06 May 2017 23:34:37 +0000	0,0059000000	0
Fri, 05 May 2017 14:56:12 +0000	0,0059000000	-0,0001
Tue, 02 May 2017 22:36:06 +0000	0,0060000000	0
Sat, 29 Apr 2017 11:04:27 +0000	0,0060000000	0
Fri, 28 Apr 2017 07:36:27 +0000	0,0060000000	-0,0001
Tue, 25 Apr 2017 07:11:20 +0000	0,0061000000	0
Sat, 22 Apr 2017 15:25:01 +0000	0,0061000000	0
Fri, 21 Apr 2017 07:54:07 +0000	0,0061000000	0
Thu, 20 Apr 2017 19:35:17 +0000	0,0061000000	0
Thu, 20 Apr 2017 06:00:50 +0000	0,0061000000	0
Wed, 19 Apr 2017 08:12:37 +0000	0,0061000000	0
Wed, 12 Apr 2017 20:18:54 +0000	0,0061000000	10
Wed, 12 Apr 2017 11:34:56 +0000	0,0062000000	+10
Tue, 11 Apr 2017 15:44:25 +0000	0,0061000000	0
Mon, 10 Apr 2017 17:38:52 +0000	0,0061000000	10
Thu, 06 Apr 2017 16:47:36 +0000	0,0062000000	0
Wed, 05 Apr 2017 10:27:59 +0000	0,0062000000	0
Mon, 27 Mar 2017 16:39:33 +0000	0,0062000000	+10
Sat, 25 Mar 2017 03:22:52 +0000	0,0061000000	0
Wed, 22 Mar 2017 00:31:47 +0000	0,0061000000	0
Tue, 14 Mar 2017 00:59:14 +0000	0,0061000000	0
Tue, 07 Mar 2017 23:59:35 +0000	0,0061000000	0
Tue, 07 Mar 2017 14:22:40 +0000	0,0061000000	0
Tue, 07 Mar 2017 05:17:15 +0000	0,0061000000	10
Thu, 02 Mar 2017 02:43:09 +0000	0,0062000000	0
Tue, 28 Feb 2017 17:27:22 +0000	0,0062000000	0
Mon, 27 Feb 2017 11:29:06 +0000	0,0062000000	0
Mon, 27 Feb 2017 05:46:50 +0000	0,0062000000	0
Sun, 26 Feb 2017 23:12:53 +0000	0,0062000000	0
Sat, 25 Feb 2017 23:36:52 +0000	0,0062000000	0
Fri, 24 Feb 2017 20:27:02 +0000	0,0062000000	+10
Sun, 19 Feb 2017 21:13:55 +0000	0,0061000000	0
Sun, 19 Feb 2017 12:59:37 +0000	0,0061000000	0
Sat, 18 Feb 2017 16:43:23 +0000	0,0061000000	0
Thu, 16 Feb 2017 11:32:58 +0000	0,0061000000	10
Thu, 16 Feb 2017 06:31:03 +0000	0,0062000000	0
Wed, 15 Feb 2017 15:34:27 +0000	0,0062000000	+10
Fri, 10 Feb 2017 11:14:40 +0000	0,0061000000	0
Thu, 09 Feb 2017 17:54:53 +0000	0,0061000000	0
Wed, 08 Feb 2017 23:33:53 +0000	0,0061000000	0
Sun, 05 Feb 2017 05:25:46 +0000	0,0061000000	0
Sun, 05 Feb 2017 00:55:07 +0000	0,0061000000	0
Sat, 04 Feb 2017 05:59:50 +0000	0,0061000000	+0,0001
Fri, 03 Feb 2017 01:35:08 +0000	0,0060000000	0
Wed, 01 Feb 2017 22:28:41 +0000	0,0060000000	+0,0001
Sun, 29 Jan 2017 20:13:31 +0000	0,0059000000	0
Sun, 29 Jan 2017 10:06:33 +0000	0,0059000000	0
Sun, 29 Jan 2017 03:27:04 +0000	0,0059000000	-0,0001
Fri, 27 Jan 2017 10:13:32 +0000	0,0060000000	0
Tue, 24 Jan 2017 07:06:03 +0000	0,0060000000	0
Mon, 23 Jan 2017 18:57:07 +0000	0,0060000000	0
Sat, 21 Jan 2017 17:38:44 +0000	0,0060000000	0
Sat, 21 Jan 2017 13:56:01 +0000	0,0060000000	0
Wed, 18 Jan 2017 05:50:09 +0000	0,0060000000	0
Wed, 18 Jan 2017 02:22:29 +0000	0,0060000000	0
Sun, 15 Jan 2017 18:13:41 +0000	0,0060000000	0
Sun, 15 Jan 2017 00:24:27 +0000	0,0060000000	0
Sun, 08 Jan 2017 18:03:19 +0000	0,0060000000	0
Fri, 06 Jan 2017 03:08:45 +0000	0,0060000000	+0,0001
Sat, 31 Dec 2016 03:08:16 +0000	0,0059000000	-0,0001
Wed, 28 Dec 2016 16:05:08 +0000	0,0060000000	0
Sun, 25 Dec 2016 23:29:12 +0000	0,0060000000	0
Sun, 25 Dec 2016 03:27:54 +0000	0,0060000000	0
Thu, 22 Dec 2016 10:27:46 +0000	0,0060000000	-0,0001
Tue, 20 Dec 2016 21:56:05 +0000	0,0061000000	0
Mon, 19 Dec 2016 15:40:54 +0000	0,0061000000	0
Mon, 19 Dec 2016 02:43:32 +0000	0,0061000000	0
Sun, 18 Dec 2016 01:29:46 +0000	0,0061000000	0
Wed, 14 Dec 2016 15:08:18 +0000	0,0061000000	0
Tue, 13 Dec 2016 03:09:34 +0000	0,0061000000	0
Sat, 10 Dec 2016 13:37:06 +0000	0,0061000000	0
Thu, 08 Dec 2016 21:03:20 +0000	0,0061000000	+0,0001
Thu, 08 Dec 2016 13:20:00 +0000	0,0060000000	-0,0001
Fri, 02 Dec 2016 22:19:20 +0000	0,0061000000	0
Thu, 01 Dec 2016 17:39:17 +0000	0,0061000000	+0,0001
Wed, 30 Nov 2016 21:12:00 +0000	0,0060000000	-0,0001
Mon, 28 Nov 2016 02:27:33 +0000	0,0061000000	+0,0001
Sun, 27 Nov 2016 18:56:10 +0000	0,0060000000	0
Sun, 27 Nov 2016 09:54:20 +0000	0,0060000000	0
Fri, 25 Nov 2016 21:29:43 +0000	0,0060000000	0
Mon, 21 Nov 2016 06:16:01 +0000	0,0060000000	0
Sun, 20 Nov 2016 16:05:03 +0000	0,0060000000	0
Sat, 19 Nov 2016 16:56:38 +0000	0,0060000000	0
Fri, 18 Nov 2016 16:05:28 +0000	0,0060000000	0
Tue, 15 Nov 2016 23:24:58 +0000	0,0060000000	0
Mon, 14 Nov 2016 15:19:13 +0000	0,0060000000	+0,0001
Sat, 12 Nov 2016 12:04:58 +0000	0,0059000000	-0,0001
Tue, 08 Nov 2016 01:16:31 +0000	0,0060000000	+0,0001
Sun, 06 Nov 2016 19:49:55 +0000	0,0059000000	0
Sun, 06 Nov 2016 04:00:45 +0000	0,0059000000	0
Fri, 04 Nov 2016 00:22:08 +0000	0,0059000000	0
Wed, 02 Nov 2016 03:34:34 +0000	0,0059000000	-0,0001
Sun, 30 Oct 2016 01:55:10 +0000	0,0060000000	0
Sat, 29 Oct 2016 12:41:19 +0000	0,0060000000	0
Fri, 28 Oct 2016 11:47:47 +0000	0,0060000000	0
Thu, 27 Oct 2016 02:54:09 +0000	0,0060000000	-0,0001
Tue, 25 Oct 2016 19:38:42 +0000	0,0061000000	0
Thu, 20 Oct 2016 22:46:06 +0000	0,0061000000	0
Tue, 18 Oct 2016 17:31:30 +0000	0,0061000000	+0,0001
Mon, 17 Oct 2016 17:54:36 +0000	0,0060000000	0
Sun, 16 Oct 2016 21:02:04 +0000	0,0060000000	0
Sat, 15 Oct 2016 22:16:51 +0000	0,0060000000	-0,0001
Thu, 13 Oct 2016 00:26:15 +0000	0,0061000000	+0,0001
Tue, 11 Oct 2016 04:01:39 +0000	0,0060000000	0
Wed, 05 Oct 2016 04:12:15 +0000	0,0060000000	-0,0001
Sun, 02 Oct 2016 06:29:43 +0000	0,0061000000	0
Fri, 30 Sep 2016 04:12:01 +0000	0,0061000000	0
Tue, 27 Sep 2016 17:51:38 +0000	0,0061000000	+0,0001
Tue, 27 Sep 2016 00:44:47 +0000	0,0060000000	-0,0001
Fri, 23 Sep 2016 16:12:58 +0000	0,0061000000	+0,0001
Thu, 22 Sep 2016 10:32:07 +0000	0,0060000000	0
Tue, 20 Sep 2016 17:19:26 +0000	0,0060000000	+0,0001
Sat, 17 Sep 2016 12:19:56 +0000	0,0059000000	0
Wed, 14 Sep 2016 03:34:53 +0000	0,0059000000	-0,0001
Tue, 13 Sep 2016 02:05:07 +0000	0,0060000000	0
Sat, 10 Sep 2016 16:57:39 +0000	0,0060000000	0
Sat, 10 Sep 2016 12:19:58 +0000	0,0060000000	0
Fri, 09 Sep 2016 10:38:25 +0000	0,0060000000	-0,0001
Wed, 07 Sep 2016 19:30:43 +0000	0,0061000000	0
Mon, 05 Sep 2016 03:19:03 +0000	0,0061000000	+0,0001
Sat, 03 Sep 2016 22:39:05 +0000	0,0060000000	0
Wed, 31 Aug 2016 21:53:42 +0000	0,0060000000	+0,0001
Fri, 26 Aug 2016 11:19:13 +0000	0,0059000000	0
Thu, 25 Aug 2016 13:08:05 +0000	0,0059000000	0
Tue, 23 Aug 2016 21:45:57 +0000	0,0059000000	0
Tue, 23 Aug 2016 07:42:53 +0000	0,0059000000	0
Tue, 23 Aug 2016 03:21:42 +0000	0,0059000000	0
Sat, 20 Aug 2016 22:46:56 +0000	0,0059000000	-0,0002
Mon, 15 Aug 2016 01:24:28 +0000	0,0061000000	0
Sun, 14 Aug 2016 13:47:23 +0000	0,0061000000	0
Sat, 13 Aug 2016 18:51:57 +0000	0,0061000000	0
Sat, 13 Aug 2016 04:00:38 +0000	0,0061000000	0
Thu, 11 Aug 2016 08:10:54 +0000	0,0061000000	0
Mon, 08 Aug 2016 18:18:51 +0000	0,0061000000	+0,0001
Sat, 06 Aug 2016 23:14:51 +0000	0,0060000000	0
Fri, 29 Jul 2016 16:48:48 +0000	0,0060000000	0
Mon, 25 Jul 2016 22:50:46 +0000	0,0060000000	0
Sat, 23 Jul 2016 16:35:15 +0000	0,0060000000	+0,0001
Wed, 20 Jul 2016 00:07:34 +0000	0,0059000000	-0,0001
Mon, 18 Jul 2016 07:59:15 +0000	0,0060000000	0
Mon, 18 Jul 2016 01:39:47 +0000	0,0060000000	0
Sun, 17 Jul 2016 17:27:32 +0000	0,0060000000	0
Fri, 15 Jul 2016 21:35:56 +0000	0,0060000000	+0,0001
Wed, 13 Jul 2016 22:15:51 +0000	0,0059000000	0
Mon, 11 Jul 2016 15:53:17 +0000	0,0059000000	0
Sun, 10 Jul 2016 03:24:58 +0000	0,0059000000	0
Sat, 09 Jul 2016 16:45:47 +0000	0,0059000000	+0,0001
Thu, 07 Jul 2016 21:31:58 +0000	0,0058000000	0
Wed, 06 Jul 2016 14:16:01 +0000	0,0058000000	0
Tue, 05 Jul 2016 13:38:42 +0000	0,0058000000	-0,0001
Sat, 02 Jul 2016 17:03:11 +0000	0,0059000000	+0,0001
Wed, 29 Jun 2016 03:22:20 +0000	0,0058000000	0
Sat, 25 Jun 2016 04:46:49 +0000	0,0058000000	+10
Mon, 20 Jun 2016 21:17:49 +0000	0,0057000000	0
Sat, 18 Jun 2016 11:03:15 +0000	0,0057000000	0
Sun, 12 Jun 2016 15:26:06 +0000	0,0057000000	0
Fri, 10 Jun 2016 23:49:24 +0000	0,0057000000	0
Wed, 08 Jun 2016 15:40:40 +0000	0,0057000000	0
Mon, 06 Jun 2016 00:17:42 +0000	0,0057000000	0
Sat, 04 Jun 2016 16:08:41 +0000	0,0057000000	0
Sat, 04 Jun 2016 07:33:16 +0000	0,0057000000	0
Fri, 03 Jun 2016 17:26:13 +0000	0,0057000000	0
Tue, 24 May 2016 14:13:05 +0000	0,0057000000	0
Mon, 23 May 2016 14:53:42 +0000	0,0057000000	+0,0001
Sun, 22 May 2016 08:43:26 +0000	0,0056000000	0
Fri, 20 May 2016 23:04:37 +0000	0,0056000000	0
Mon, 16 May 2016 19:04:06 +0000	0,0056000000	0
Sun, 15 May 2016 23:38:17 +0000	0,0056000000	0
Fri, 13 May 2016 13:55:42 +0000	0,0056000000	0
Sat, 07 May 2016 17:15:05 +0000	0,0056000000	0
Fri, 06 May 2016 12:50:20 +0000	0,0056000000	-0,0001
Wed, 04 May 2016 03:25:00 +0000	0,0057000000	0
Mon, 02 May 2016 02:24:59 +0000	0,0057000000	0
Sat, 30 Apr 2016 21:27:46 +0000	0,0057000000	10
Thu, 28 Apr 2016 14:22:43 +0000	0,0058000000	0
Sat, 23 Apr 2016 13:25:28 +0000	0,0058000000	0
Thu, 14 Apr 2016 12:47:31 +0000	0,0058000000	+10
Wed, 13 Apr 2016 09:14:16 +0000	0,0057000000	10
Wed, 13 Apr 2016 05:51:45 +0000	0,0058000000	+10
Tue, 12 Apr 2016 06:24:55 +0000	0,0057000000	0
Sun, 10 Apr 2016 16:38:26 +0000	0,0057000000	0
Sat, 09 Apr 2016 04:09:12 +0000	0,0057000000	0
Wed, 06 Apr 2016 12:21:50 +0000	0,0057000000	0
Sat, 02 Apr 2016 02:17:17 +0000	0,0057000000	10
Mon, 28 Mar 2016 09:42:05 +0000	0,0058000000	0
Mon, 28 Mar 2016 04:49:14 +0000	0,0058000000	0
Sun, 27 Mar 2016 10:42:14 +0000	0,0058000000	0
Sun, 27 Mar 2016 03:44:33 +0000	0,0058000000	0
Sat, 26 Mar 2016 08:59:07 +0000	0,0058000000	0
Fri, 25 Mar 2016 13:04:47 +0000	0,0058000000	0
Thu, 24 Mar 2016 12:38:13 +0000	0,0058000000	0
Thu, 24 Mar 2016 01:02:37 +0000	0,0058000000	0
Wed, 23 Mar 2016 11:04:55 +0000	0,0058000000	0
Wed, 23 Mar 2016 05:38:38 +0000	0,0058000000	+10
Fri, 18 Mar 2016 04:32:52 +0000	0,0057000000	0
Tue, 15 Mar 2016 07:10:31 +0000	0,0057000000	0
Mon, 14 Mar 2016 05:24:52 +0000	0,0057000000	0
Sun, 13 Mar 2016 00:00:13 +0000	0,0057000000	0
Sat, 12 Mar 2016 13:12:07 +0000	0,0057000000	10
Fri, 04 Mar 2016 07:41:30 +0000	0,0058000000	+10
Wed, 02 Mar 2016 16:41:56 +0000	0,0057000000	0
Wed, 02 Mar 2016 11:40:53 +0000	0,0057000000	0
Wed, 02 Mar 2016 02:42:00 +0000	0,0057000000	+0,0001
Sat, 20 Feb 2016 02:50:59 +0000	0,0056000000	0
Wed, 17 Feb 2016 16:26:06 +0000	0,0056000000	0
Mon, 15 Feb 2016 20:01:21 +0000	0,0056000000	0
Sat, 13 Feb 2016 04:06:24 +0000	0,0056000000	0
Fri, 12 Feb 2016 18:48:15 +0000	0,0056000000	-0,0001
Tue, 09 Feb 2016 00:37:08 +0000	0,0057000000	0
Sat, 06 Feb 2016 08:07:43 +0000	0,0057000000	0
Thu, 04 Feb 2016 08:53:01 +0000	0,0057000000	0
Wed, 03 Feb 2016 21:06:13 +0000	0,0057000000	-0,0002
Fri, 29 Jan 2016 23:45:59 +0000	0,0059000000	+0,0001
Thu, 28 Jan 2016 21:10:27 +0000	0,0058000000	0
Wed, 27 Jan 2016 19:15:41 +0000	0,0058000000	-0,0001
Tue, 26 Jan 2016 10:23:55 +0000	0,0059000000	+0,0001
Wed, 20 Jan 2016 16:54:12 +0000	0,0058000000	0
Wed, 20 Jan 2016 12:31:58 +0000	0,0058000000	-0,0001
Tue, 19 Jan 2016 10:58:43 +0000	0,0059000000	+0,0001
Sun, 17 Jan 2016 20:41:29 +0000	0,0058000000	0
Sat, 16 Jan 2016 02:02:32 +0000	0,0058000000	0
Fri, 15 Jan 2016 08:48:34 +0000	0,0058000000	0
Sun, 10 Jan 2016 09:24:47 +0000	0,0058000000	-0,0002
Mon, 04 Jan 2016 00:12:37 +0000	0,0060000000	+0,0001
Thu, 31 Dec 2015 04:48:36 +0000	0,0059000000	0
Wed, 30 Dec 2015 17:00:50 +0000	0,0059000000	-0,0001
Sun, 27 Dec 2015 05:53:02 +0000	0,0060000000	0
Thu, 24 Dec 2015 05:57:58 +0000	0,0060000000	0
Mon, 21 Dec 2015 18:10:41 +0000	0,0060000000	0
Mon, 21 Dec 2015 14:05:17 +0000	0,0060000000	+0,0001
Fri, 18 Dec 2015 22:01:13 +0000	0,0059000000	-0,0001
Thu, 17 Dec 2015 04:37:47 +0000	0,0060000000	+0,0001
Wed, 09 Dec 2015 15:26:51 +0000	0,0059000000	0
Wed, 09 Dec 2015 08:46:35 +0000	0,0059000000	-0,0001
Tue, 08 Dec 2015 09:09:57 +0000	0,0060000000	-0,0002
Tue, 01 Dec 2015 10:35:23 +0000	0,0062000000	0
Tue, 01 Dec 2015 07:24:20 +0000	0,0062000000	0
Fri, 27 Nov 2015 22:42:48 +0000	0,0062000000	-0,0001
Thu, 26 Nov 2015 04:59:50 +0000	0,0063000000	+0,0001
Fri, 20 Nov 2015 16:02:30 +0000	0,0062000000	+10
Tue, 17 Nov 2015 09:02:55 +0000	0,0061000000	0
Sun, 15 Nov 2015 15:23:17 +0000	0,0061000000	0
Sun, 15 Nov 2015 04:29:30 +0000	0,0061000000	0
Sat, 07 Nov 2015 01:25:35 +0000	0,0061000000	0
Fri, 06 Nov 2015 04:50:02 +0000	0,0061000000	0
Wed, 04 Nov 2015 10:29:41 +0000	0,0061000000	0
Fri, 30 Oct 2015 07:40:09 +0000	0,0061000000	0
Tue, 27 Oct 2015 07:39:29 +0000	0,0061000000	0
Fri, 23 Oct 2015 10:09:59 +0000	0,0061000000	+0,0002
Wed, 21 Oct 2015 04:14:04 +0000	0,0059000000	0
Mon, 19 Oct 2015 20:17:15 +0000	0,0059000000	-0,0001
Thu, 15 Oct 2015 20:51:40 +0000	0,0060000000	+0,0001
Mon, 12 Oct 2015 21:55:31 +0000	0,0059000000	+0,0001
Mon, 12 Oct 2015 02:36:51 +0000	0,0058000000	0
Tue, 06 Oct 2015 22:49:02 +0000	0,0058000000	0
Tue, 06 Oct 2015 07:40:48 +0000	0,0058000000	0
Fri, 02 Oct 2015 12:04:35 +0000	0,0058000000	+10
Sat, 26 Sep 2015 05:13:31 +0000	0,0057000000	0
Fri, 25 Sep 2015 23:40:33 +0000	0,0057000000	0
Thu, 24 Sep 2015 03:05:35 +0000	0,0057000000	0
Wed, 23 Sep 2015 07:32:26 +0000	0,0057000000	0
Sat, 19 Sep 2015 21:58:30 +0000	0,0057000000	0
Sat, 19 Sep 2015 15:07:25 +0000	0,0057000000	+0,0001
Sun, 13 Sep 2015 06:15:09 +0000	0,0056000000	0
Sat, 12 Sep 2015 13:20:45 +0000	0,0056000000	-0,0001
Wed, 09 Sep 2015 01:14:49 +0000	0,0057000000	+0,0001
Sat, 05 Sep 2015 12:03:36 +0000	0,0056000000	-0,0001
Wed, 02 Sep 2015 23:21:37 +0000	0,0057000000	0
Tue, 01 Sep 2015 21:37:14 +0000	0,0057000000	0
Tue, 01 Sep 2015 00:26:20 +0000	0,0057000000	0
Sun, 30 Aug 2015 09:27:49 +0000	0,0057000000	+0,0002
Tue, 25 Aug 2015 22:47:07 +0000	0,0055000000	0
Mon, 24 Aug 2015 16:38:20 +0000	0,0055000000	0
Sat, 22 Aug 2015 06:30:03 +0000	0,0055000000	0
Sat, 22 Aug 2015 02:27:09 +0000	0,0055000000	-0,0003
Wed, 19 Aug 2015 08:54:59 +0000	0,0058000000	0
Sun, 16 Aug 2015 14:31:26 +0000	0,0058000000	0
Wed, 12 Aug 2015 18:45:47 +0000	0,0058000000	-0,0001
Mon, 10 Aug 2015 22:41:25 +0000	0,0059000000	-0,0001
Tue, 04 Aug 2015 17:43:22 +0000	0,0060000000	+0,0001
Mon, 03 Aug 2015 09:24:26 +0000	0,0059000000	0
Sun, 02 Aug 2015 22:01:18 +0000	0,0059000000	0
Fri, 31 Jul 2015 14:50:41 +0000	0,0059000000	0
Fri, 31 Jul 2015 00:54:34 +0000	0,0059000000	0
Tue, 28 Jul 2015 21:46:27 +0000	0,0059000000	0
Tue, 28 Jul 2015 07:24:02 +0000	0,0059000000	0
Mon, 27 Jul 2015 00:44:57 +0000	0,0059000000	0
Sat, 25 Jul 2015 22:21:06 +0000	0,0059000000	-0,0002
Sun, 19 Jul 2015 08:03:59 +0000	0,0061000000	0
Fri, 17 Jul 2015 07:43:24 +0000	0,0061000000	+0,0001
Tue, 14 Jul 2015 07:02:39 +0000	0,0060000000	0
Sun, 12 Jul 2015 20:38:03 +0000	0,0060000000	0
Sat, 11 Jul 2015 06:26:02 +0000	0,0060000000	0
Wed, 08 Jul 2015 23:41:44 +0000	0,0060000000	0
Wed, 08 Jul 2015 07:36:46 +0000	0,0060000000	-0,0001
Tue, 07 Jul 2015 00:23:13 +0000	0,0061000000	0
Mon, 06 Jul 2015 18:46:43 +0000	0,0061000000	0
Fri, 03 Jul 2015 14:18:54 +0000	0,0061000000	0
Fri, 03 Jul 2015 06:48:01 +0000	0,0061000000	0
Tue, 30 Jun 2015 19:21:04 +0000	0,0061000000	+0,0001
Sat, 27 Jun 2015 21:03:47 +0000	0,0060000000	-0,0001
Thu, 25 Jun 2015 14:41:27 +0000	0,0061000000	0
Tue, 23 Jun 2015 03:34:42 +0000	0,0061000000	0
Sat, 20 Jun 2015 23:52:28 +0000	0,0061000000	+0,0001
Sat, 13 Jun 2015 19:38:41 +0000	0,0060000000	0
Fri, 12 Jun 2015 05:20:13 +0000	0,0060000000	0
Tue, 09 Jun 2015 04:02:30 +0000	0,0060000000	0
Sun, 07 Jun 2015 20:54:24 +0000	0,0060000000	-0,0002
Mon, 01 Jun 2015 13:31:05 +0000	0,0062000000	-0,0001
Wed, 27 May 2015 21:26:55 +0000	0,0063000000	0
Wed, 27 May 2015 06:16:21 +0000	0,0063000000	0
Tue, 26 May 2015 13:03:02 +0000	0,0063000000	0
Tue, 26 May 2015 01:07:08 +0000	0,0063000000	+0,0001
Sat, 23 May 2015 03:34:32 +0000	0,0062000000	0
Tue, 19 May 2015 18:43:55 +0000	0,0062000000	+10
Thu, 14 May 2015 15:57:45 +0000	0,0061000000	-0,0003
Thu, 30 Apr 2015 00:20:03 +0000	0,0064000000	10
Sat, 25 Apr 2015 04:13:16 +0000	0,0065000000	0
Wed, 22 Apr 2015 18:19:07 +0000	0,0065000000	0
Thu, 16 Apr 2015 09:21:54 +0000	0,0065000000	+0,0002
Tue, 24 Mar 2015 07:40:21 +0000	0,0063000000	-0,0001
Thu, 19 Mar 2015 04:07:15 +0000	0,0064000000	0
Fri, 13 Mar 2015 21:14:01 +0000	0,0064000000	+0,0001
Tue, 03 Mar 2015 12:49:39 +0000	0,0063000000	+0,0002
Sun, 22 Feb 2015 13:51:13 +0000	0,0061000000	0
Thu, 19 Feb 2015 10:36:49 +0000	0,0061000000	10
Tue, 17 Feb 2015 03:04:58 +0000	0,0062000000	0
Mon, 16 Feb 2015 20:56:02 +0000	0,0062000000	0
Mon, 09 Feb 2015 00:17:01 +0000	0,0062000000	0
Sun, 08 Feb 2015 16:27:37 +0000	0,0062000000	0
Wed, 04 Feb 2015 11:21:00 +0000	0,0062000000	-0,0001
Mon, 26 Jan 2015 09:22:08 +0000	0,0063000000	-0,0001
Sun, 25 Jan 2015 20:05:02 +0000	0,0064000000	+0,0003
Mon, 19 Jan 2015 23:46:27 +0000	0,0061000000	10
Mon, 19 Jan 2015 08:42:29 +0000	0,0062000000	+0,0004
Sun, 04 Jan 2015 06:13:23 +0000	0,0058000000	0
Thu, 01 Jan 2015 21:21:08 +0000	0,0058000000	+10
Sat, 27 Dec 2014 00:44:04 +0000	0,0057000000	0
Fri, 26 Dec 2014 12:25:43 +0000	0,0057000000	0
Wed, 24 Dec 2014 07:53:25 +0000	0,0057000000	0
Sat, 20 Dec 2014 21:39:09 +0000	0,0057000000	+0,0001
Sun, 14 Dec 2014 15:21:59 +0000	0,0056000000	0
Wed, 10 Dec 2014 03:12:49 +0000	0,0056000000	0
Sat, 22 Nov 2014 05:44:48 +0000	0,0056000000	+0,0001
Fri, 21 Nov 2014 04:41:09 +0000	0,0055000000	-0,0001
Sun, 16 Nov 2014 14:03:52 +0000	0,0056000000	0
Fri, 14 Nov 2014 15:31:17 +0000	0,0056000000	0
Thu, 13 Nov 2014 08:09:26 +0000	0,0056000000	-0,0001
Mon, 10 Nov 2014 12:07:00 +0000	0,0057000000	10
Thu, 30 Oct 2014 12:41:16 +0000	0,0058000000	+10
Sun, 26 Oct 2014 05:00:25 +0000	0,0057000000	+0,0001
Sun, 12 Oct 2014 11:08:24 +0000	0,0056000000	0
Sun, 12 Oct 2014 04:58:19 +0000	0,0056000000	0
Fri, 10 Oct 2014 04:58:47 +0000	0,0056000000	-0,0001
Sun, 05 Oct 2014 14:11:14 +0000	0,0057000000	0
Tue, 30 Sep 2014 20:19:53 +0000	0,0057000000	0
Mon, 29 Sep 2014 13:07:52 +0000	0,0057000000	0
Wed, 24 Sep 2014 00:38:27 +0000	0,0057000000	0
Sat, 20 Sep 2014 21:00:05 +0000	0,0057000000	0
Tue, 16 Sep 2014 06:32:11 +0000	0,0057000000	0
Mon, 15 Sep 2014 19:36:27 +0000	0,0057000000	0
Sun, 14 Sep 2014 06:49:42 +0000	0,0057000000	0
Sat, 13 Sep 2014 08:17:36 +0000	0,0057000000	0
Fri, 12 Sep 2014 06:38:18 +0000	0,0057000000	0
Thu, 11 Sep 2014 14:07:34 +0000	0,0057000000	0
Tue, 26 Aug 2014 00:36:54 +0000	0,0057000000	0
Sun, 24 Aug 2014 11:56:22 +0000	0,0057000000	+0,0001
Sat, 16 Aug 2014 02:26:09 +0000	0,0056000000	+0,0001
Tue, 12 Aug 2014 00:04:39 +0000	0,0055000000	0
Wed, 06 Aug 2014 02:31:58 +0000	0,0055000000	0
Sun, 27 Jul 2014 13:35:41 +0000	0,0055000000	0
Fri, 25 Jul 2014 17:57:09 +0000	0,0055000000	0
Mon, 21 Jul 2014 15:06:57 +0000	0,0055000000	0
Fri, 11 Jul 2014 20:41:37 +0000	0,0055000000	0
Sun, 06 Jul 2014 22:59:24 +0000	0,0055000000	0
Sat, 05 Jul 2014 07:48:00 +0000	0,0055000000	0
Fri, 04 Jul 2014 11:59:50 +0000	0,0055000000	0
Thu, 03 Jul 2014 20:11:24 +0000	0,0055000000	0
Thu, 19 Jun 2014 02:15:15 +0000	0,0055000000	+0,0002
Sun, 13 Apr 2014 11:33:02 +0000	0,0053000000	+0,0001
Sat, 29 Mar 2014 16:23:32 +0000	0,0052000000	+10
Mon, 17 Mar 2014 01:43:05 +0000	0,0051000000	10
Sun, 02 Mar 2014 21:49:09 +0000	0,0052000000	0
Fri, 07 Feb 2014 05:16:09 +0000	0,0052000000	0
Tue, 07 Jan 2014 05:40:03 +0000	0,0052000000	-0,0001
Tue, 31 Dec 2013 15:52:50 +0000	0,0053000000	0
Sat, 28 Dec 2013 00:45:43 +0000	0,0053000000	0
Sat, 14 Dec 2013 23:29:09 +0000	0,0053000000	1,4402545
Mon, 04 Nov 2013 08:10:46 +0000	0,0053144025	+1,2826145
Fri, 01 Nov 2013 12:20:18 +0000	0,0053015764	+5,1325595
Mon, 21 Oct 2013 14:07:34 +0000	0,0052502508	2,8622435
Thu, 17 Oct 2013 00:34:51 +0000	0,0052788732	+4,2418995
Tue, 15 Oct 2013 02:56:11 +0000	0,0052364543	+3,86009
Wed, 02 Oct 2013 13:37:35 +0000	0,0052325942	0
Tue, 01 Oct 2013 19:28:49 +0000	0,0052325942	0
Fri, 27 Sep 2013 23:32:17 +0000	0,0052325942	2,729259
Wed, 04 Sep 2013 20:03:19 +0000	0,0052598868	+0,0001840315
Sat, 27 Jul 2013 16:17:42 +0000	0,0050758552	0
Sat, 27 Jul 2013 09:59:12 +0000	0,0050758552	7,97144
Fri, 26 Jul 2013 21:05:42 +0000	0,0050838267	1,8768695
Mon, 22 Jul 2013 09:55:27 +0000	0,0051025953	4,8978695
Wed, 10 Jul 2013 05:03:03 +0000	0,0051515740	+0,0001994371
Wed, 26 Jun 2013 21:32:20 +0000	0,0049521370	1,21468
Wed, 26 Jun 2013 06:12:31 +0000	0,0049533517	-0,0001390223
Fri, 07 Jun 2013 23:06:53 +0000	0,0050923740	9,825131
Tue, 28 May 2013 22:53:43 +0000	0,0051906253	+7,15621
Sun, 26 May 2013 00:24:06 +0000	0,0051834691	9,4449045
Fri, 10 May 2013 11:37:57 +0000	0,0052779181	1,3543675
Thu, 09 May 2013 05:39:27 +0000	0,0052914618	+6,470592
Wed, 24 Apr 2013 18:49:10 +0000	0,0052267559	8,51012
Tue, 16 Apr 2013 17:10:27 +0000	0,0052352660	8,3222145
Thu, 28 Mar 2013 03:30:34 +0000	0,0053184881	+6,0266645
Tue, 19 Mar 2013 06:21:15 +0000	0,0052582215	-0,0001017991
Sat, 09 Mar 2013 18:53:16 +0000	0,0053600206	+6,52101
Wed, 27 Feb 2013 05:05:11 +0000	0,0053534995	+6,3740195
Fri, 22 Feb 2013 05:30:28 +0000	0,0052897594	+3,6354845
Sat, 16 Feb 2013 11:23:58 +0000	0,0052534045	0
Fri, 15 Feb 2013 13:11:10 +0000	0,0052534045	+6,909235
Tue, 12 Feb 2013 22:40:04 +0000	0,0051843122	+2,3839625
Mon, 11 Feb 2013 23:12:33 +0000	0,0051604726	0
Mon, 11 Feb 2013 14:41:15 +0000	0,0051604726	5,1625355
Wed, 30 Jan 2013 00:32:15 +0000	0,0052120979	-0,0001164282
Fri, 25 Jan 2013 01:06:12 +0000	0,0053285261	1,0329545
Tue, 22 Jan 2013 21:45:39 +0000	0,0053388556	7,1552685
Fri, 11 Jan 2013 22:59:44 +0000	0,0054104083	+5,8446895
Sat, 29 Dec 2012 11:55:49 +0000	0,0053519614	6,6856975
Sat, 17 Nov 2012 05:18:34 +0000	0,0054188184	+0,0001229842
Thu, 25 Oct 2012 16:57:24 +0000	0,0052958343	+7,3871975
Sun, 21 Oct 2012 13:53:34 +0000	0,0052219623	1,4093695
Fri, 19 Oct 2012 15:14:11 +0000	0,0052360560	+3,1945595
Thu, 18 Oct 2012 13:38:18 +0000	0,0052041104	+2,90117
Wed, 17 Oct 2012 14:36:40 +0000	0,0052012092	+2,1444295
Mon, 08 Oct 2012 10:37:46 +0000	0,0051797649	1,5521145
Sun, 30 Sep 2012 16:47:38 +0000	0,0051952861	+0,0001130125
Fri, 21 Sep 2012 01:56:12 +0000	0,0050822736	-0,0001553161
Tue, 04 Sep 2012 05:33:58 +0000	0,0052375896	+5,0315
Sun, 02 Sep 2012 20:01:16 +0000	0,0052325581	-0,0001181393
Wed, 15 Aug 2012 18:44:34 +0000	0,0053506974	4,0064
Tue, 07 Aug 2012 17:26:09 +0000	0,0053547038	+0,0001079956
Wed, 04 Jul 2012 02:30:29 +0000	0,0052467082	+2,435532
Mon, 02 Jul 2012 19:13:37 +0000	0,0052223529	+8,074647
Wed, 06 Jun 2012 11:21:52 +0000	0,0051416064	+8,08009
Mon, 04 Jun 2012 02:25:41 +0000	0,0051335263	+8,7158145
Mon, 07 May 2012 05:26:41 +0000	0,0050463682	+3,5798545
Wed, 25 Apr 2012 04:15:27 +0000	0,0050105696	+1,9435825
Mon, 26 Mar 2012 04:51:16 +0000	0,0049911338	5,8909095
Thu, 22 Mar 2012 17:49:31 +0000	0,0050500429	+2,3809235
Fri, 24 Feb 2012 17:24:51 +0000	0,0050262337	5,0286575
Thu, 23 Feb 2012 02:19:47 +0000	0,0050765202	5,0148825
Sat, 11 Feb 2012 04:48:59 +0000	0,0051266691	+0,000277682
Wed, 23 Nov 2011 21:58:26 +0000	0,0048489871	9,2048075
Wed, 14 Sep 2011 22:35:38 +0000	0,0049410352	1,2417195
Sun, 11 Sep 2011 13:10:35 +0000	0,0049534524	+4,7016935
Sun, 10 Jul 2011 14:28:04 +0000	0,0049064354	0

Обратите внимание, что информация об обменного курса KRW в HRK обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 21:43:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Хорватская куна

Примечание: График курса обмена валют Южно-корейский вон/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Хорватская куна в течение 2473 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.