Обменный курс на сегодня для KRW/IDR является KRW за IDR, это означает, что с 100 Южно-корейский вон можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или IDR.

KRW в IDR обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 03:42:00 +0000	12,7959000000	+0,6649
Wed, 01 Nov 2017 00:09:20 +0000	12,1310000000	-0,015
Tue, 31 Oct 2017 14:31:28 +0000	12,1460000000	+0,08
Mon, 30 Oct 2017 02:38:22 +0000	12,0660000000	-0,034
Sat, 28 Oct 2017 05:08:59 +0000	12,1000000000	+0,159
Fri, 20 Oct 2017 05:42:49 +0000	11,9410000000	-0,019
Thu, 19 Oct 2017 16:40:19 +0000	11,9600000000	+0,023
Wed, 18 Oct 2017 05:19:35 +0000	11,9370000000	-0,019
Mon, 16 Oct 2017 20:31:58 +0000	11,9560000000	-0,006
Mon, 16 Oct 2017 08:19:34 +0000	11,9620000000	-0,027
Sun, 15 Oct 2017 07:12:58 +0000	11,9890000000	+0,17
Fri, 06 Oct 2017 03:50:20 +0000	11,8190000000	-0,035
Tue, 03 Oct 2017 23:47:16 +0000	11,8540000000	+0,063
Thu, 28 Sep 2017 23:24:46 +0000	11,7910000000	+0,054
Tue, 19 Sep 2017 00:19:49 +0000	11,7370000000	+0,045
Sun, 17 Sep 2017 04:14:25 +0000	11,6920000000	-0,012
Fri, 15 Sep 2017 07:01:47 +0000	11,7040000000	+0,055
Mon, 11 Sep 2017 20:05:28 +0000	11,6490000000	-0,022
Sun, 10 Sep 2017 19:23:44 +0000	11,6710000000	0
Sat, 09 Sep 2017 19:16:53 +0000	11,6710000000	-0,12
Wed, 06 Sep 2017 18:50:56 +0000	11,7910000000	-0,026
Mon, 04 Sep 2017 09:28:05 +0000	11,8170000000	-0,088
Sun, 03 Sep 2017 13:41:21 +0000	11,9050000000	+0,021
Tue, 29 Aug 2017 13:10:07 +0000	11,8840000000	-0,025
Sat, 26 Aug 2017 23:50:31 +0000	11,9090000000	-0,001
Fri, 25 Aug 2017 19:30:50 +0000	11,9100000000	+0,07
Thu, 24 Aug 2017 02:36:30 +0000	11,8400000000	+0,026
Wed, 23 Aug 2017 01:49:08 +0000	11,8140000000	+0,082
Mon, 21 Aug 2017 21:21:41 +0000	11,7320000000	-0,001
Sun, 20 Aug 2017 09:16:31 +0000	11,7330000000	+0,004
Mon, 14 Aug 2017 19:48:48 +0000	11,7290000000	+0,034
Sun, 13 Aug 2017 08:30:52 +0000	11,6950000000	-0,111
Sat, 05 Aug 2017 12:11:20 +0000	11,8060000000	-0,066
Wed, 02 Aug 2017 23:42:46 +0000	11,8720000000	-0,004
Wed, 02 Aug 2017 09:40:10 +0000	11,8760000000	-0,02
Tue, 01 Aug 2017 05:54:43 +0000	11,8960000000	+0,019
Mon, 31 Jul 2017 17:26:23 +0000	11,8770000000	-0,028
Mon, 31 Jul 2017 07:35:47 +0000	11,9050000000	+0,046
Sun, 30 Jul 2017 08:44:24 +0000	11,8590000000	0
Sat, 29 Jul 2017 00:40:46 +0000	11,8590000000	-0,011
Fri, 28 Jul 2017 12:05:17 +0000	11,8700000000	-0,067
Tue, 25 Jul 2017 10:03:27 +0000	11,9370000000	+0,015
Mon, 24 Jul 2017 02:31:12 +0000	11,9220000000	+0,013
Sun, 23 Jul 2017 17:54:11 +0000	11,9090000000	0
Sat, 22 Jul 2017 04:11:14 +0000	11,9090000000	-0,001
Fri, 21 Jul 2017 12:34:12 +0000	11,9100000000	+0,011
Thu, 20 Jul 2017 23:04:57 +0000	11,8990000000	+0,033
Wed, 19 Jul 2017 11:29:20 +0000	11,8660000000	+0,028
Tue, 18 Jul 2017 22:49:48 +0000	11,8380000000	+0,2
Tue, 11 Jul 2017 18:18:45 +0000	11,6380000000	-0,035
Mon, 10 Jul 2017 03:34:09 +0000	11,6730000000	+0,046
Sun, 09 Jul 2017 17:05:21 +0000	11,6270000000	0
Fri, 07 Jul 2017 21:21:09 +0000	11,6270000000	-0,033
Mon, 03 Jul 2017 08:45:53 +0000	11,6600000000	+0,003
Thu, 29 Jun 2017 12:18:32 +0000	11,6570000000	-0,039
Thu, 29 Jun 2017 02:49:07 +0000	11,6960000000	-0,055
Sun, 25 Jun 2017 09:55:28 +0000	11,7510000000	0
Sat, 24 Jun 2017 14:15:22 +0000	11,7510000000	+0,08
Wed, 21 Jun 2017 11:55:36 +0000	11,6710000000	-0,046
Tue, 20 Jun 2017 06:44:10 +0000	11,7170000000	-0,05
Mon, 19 Jun 2017 03:09:37 +0000	11,7670000000	+0,011
Thu, 15 Jun 2017 22:50:27 +0000	11,7560000000	-0,112
Wed, 14 Jun 2017 22:10:54 +0000	11,8680000000	-0,037
Sat, 03 Jun 2017 09:13:16 +0000	11,9050000000	+0,044
Tue, 30 May 2017 16:52:03 +0000	11,8610000000	-0,003
Tue, 30 May 2017 04:24:27 +0000	11,8640000000	+0,035
Tue, 23 May 2017 22:27:37 +0000	11,8290000000	-0,086
Mon, 22 May 2017 05:01:27 +0000	11,9150000000	+0,039
Thu, 18 May 2017 09:03:08 +0000	11,8760000000	-0,023
Wed, 17 May 2017 10:20:42 +0000	11,8990000000	+0,018
Tue, 16 May 2017 02:03:38 +0000	11,8810000000	+0,012
Sun, 14 May 2017 02:48:36 +0000	11,8690000000	-0,02
Thu, 11 May 2017 22:25:51 +0000	11,8890000000	+0,174
Fri, 05 May 2017 06:39:45 +0000	11,7150000000	-0,007
Sun, 30 Apr 2017 05:39:30 +0000	11,7220000000	-0,01
Fri, 28 Apr 2017 19:30:50 +0000	11,7320000000	+0,019
Fri, 28 Apr 2017 15:22:18 +0000	11,7130000000	-0,042
Wed, 26 Apr 2017 12:03:22 +0000	11,7550000000	-0,008
Tue, 25 Apr 2017 19:57:55 +0000	11,7630000000	-0,039
Tue, 25 Apr 2017 07:11:24 +0000	11,8020000000	+0,056
Sun, 23 Apr 2017 07:48:02 +0000	11,7460000000	+0,072
Wed, 19 Apr 2017 08:12:42 +0000	11,6740000000	-0,049
Thu, 13 Apr 2017 08:10:40 +0000	11,7230000000	-0,037
Thu, 13 Apr 2017 04:56:14 +0000	11,7600000000	+0,048
Sat, 08 Apr 2017 22:04:04 +0000	11,7120000000	0
Sat, 08 Apr 2017 17:55:05 +0000	11,7120000000	-0,008
Fri, 07 Apr 2017 18:03:44 +0000	11,7200000000	-0,037
Fri, 07 Apr 2017 10:24:05 +0000	11,7570000000	-0,047
Fri, 07 Apr 2017 00:20:03 +0000	11,8040000000	-0,043
Wed, 05 Apr 2017 10:28:04 +0000	11,8470000000	-0,029
Wed, 22 Mar 2017 09:56:05 +0000	11,8760000000	+0,075
Thu, 16 Mar 2017 10:57:30 +0000	11,8010000000	-0,024
Thu, 16 Mar 2017 01:09:04 +0000	11,8250000000	+0,136
Wed, 15 Mar 2017 02:59:49 +0000	11,6890000000	+0,009
Tue, 14 Mar 2017 23:54:28 +0000	11,6800000000	-0,012
Fri, 10 Mar 2017 22:43:14 +0000	11,6920000000	+0,044
Tue, 07 Mar 2017 14:22:45 +0000	11,6480000000	+0,028
Thu, 02 Mar 2017 22:41:56 +0000	11,6200000000	-0,094
Wed, 01 Mar 2017 23:48:35 +0000	11,7140000000	-0,101
Tue, 28 Feb 2017 17:27:27 +0000	11,8150000000	-0,007
Mon, 27 Feb 2017 17:52:48 +0000	11,8220000000	+0,052
Mon, 27 Feb 2017 06:44:34 +0000	11,7700000000	-0,063
Sun, 26 Feb 2017 18:58:41 +0000	11,8330000000	0
Sat, 25 Feb 2017 10:45:16 +0000	11,8330000000	+0,109
Thu, 23 Feb 2017 10:34:43 +0000	11,7240000000	+0,088
Mon, 20 Feb 2017 07:38:22 +0000	11,6360000000	+0,006
Sun, 19 Feb 2017 02:42:16 +0000	11,6300000000	-0,083
Thu, 16 Feb 2017 14:28:42 +0000	11,7130000000	+0,028
Thu, 16 Feb 2017 11:07:47 +0000	11,6850000000	+0,041
Mon, 13 Feb 2017 20:18:39 +0000	11,6440000000	+0,074
Fri, 10 Feb 2017 06:10:22 +0000	11,5700000000	-0,088
Wed, 08 Feb 2017 14:16:29 +0000	11,6580000000	+0,019
Wed, 08 Feb 2017 05:28:37 +0000	11,6390000000	-0,126
Sat, 04 Feb 2017 05:59:56 +0000	11,7650000000	+0,015
Fri, 03 Feb 2017 20:33:32 +0000	11,7500000000	+0,104
Thu, 02 Feb 2017 01:46:24 +0000	11,6460000000	+0,306
Sun, 29 Jan 2017 20:13:37 +0000	11,3400000000	0
Sun, 29 Jan 2017 03:27:12 +0000	11,3400000000	+0,006
Fri, 27 Jan 2017 20:19:19 +0000	11,3340000000	-0,067
Tue, 24 Jan 2017 22:07:03 +0000	11,4010000000	-0,067
Mon, 23 Jan 2017 16:55:06 +0000	11,4680000000	+0,018
Sat, 21 Jan 2017 09:31:57 +0000	11,4500000000	+0,06
Wed, 18 Jan 2017 19:46:40 +0000	11,3900000000	+0,006
Sun, 15 Jan 2017 14:27:28 +0000	11,3840000000	+0,025
Fri, 13 Jan 2017 10:41:31 +0000	11,3590000000	+0,251
Mon, 09 Jan 2017 23:43:37 +0000	11,1080000000	-0,051
Sun, 08 Jan 2017 12:06:19 +0000	11,1590000000	0
Sat, 07 Jan 2017 21:53:12 +0000	11,1590000000	0
Sat, 07 Jan 2017 02:50:22 +0000	11,1590000000	-0,066
Fri, 06 Jan 2017 10:37:37 +0000	11,2250000000	-0,002
Thu, 05 Jan 2017 10:58:34 +0000	11,2270000000	+0,028
Tue, 03 Jan 2017 14:48:00 +0000	11,1990000000	+0,015
Tue, 03 Jan 2017 11:29:21 +0000	11,1840000000	-0,023
Sun, 01 Jan 2017 19:25:44 +0000	11,2070000000	+0,041
Sat, 31 Dec 2016 19:25:05 +0000	11,1660000000	-0,009
Thu, 29 Dec 2016 08:58:52 +0000	11,1750000000	-0,07
Sun, 25 Dec 2016 03:28:00 +0000	11,2450000000	-0,078
Mon, 19 Dec 2016 02:43:42 +0000	11,3230000000	+0,034
Sun, 18 Dec 2016 12:39:40 +0000	11,2890000000	-0,125
Wed, 14 Dec 2016 14:38:35 +0000	11,4140000000	+0,053
Wed, 14 Dec 2016 11:24:46 +0000	11,3610000000	-0,009
Sat, 10 Dec 2016 10:57:15 +0000	11,3700000000	-0,071
Fri, 09 Dec 2016 01:35:22 +0000	11,4410000000	-0,108
Mon, 05 Dec 2016 22:14:00 +0000	11,5490000000	+0,088
Mon, 05 Dec 2016 12:21:51 +0000	11,4610000000	-0,145
Wed, 30 Nov 2016 02:23:58 +0000	11,6060000000	+0,133
Sun, 27 Nov 2016 09:54:25 +0000	11,4730000000	0
Sun, 27 Nov 2016 03:12:40 +0000	11,4730000000	+0,002
Fri, 25 Nov 2016 08:59:39 +0000	11,4710000000	+0,038
Thu, 24 Nov 2016 03:11:14 +0000	11,4330000000	-0,057
Wed, 23 Nov 2016 01:10:17 +0000	11,4900000000	+0,079
Tue, 22 Nov 2016 08:52:58 +0000	11,4110000000	-0,044
Fri, 18 Nov 2016 15:55:51 +0000	11,4550000000	+0,087
Thu, 17 Nov 2016 05:18:36 +0000	11,3680000000	-0,037
Thu, 17 Nov 2016 02:10:37 +0000	11,4050000000	-0,02
Tue, 15 Nov 2016 23:25:12 +0000	11,4250000000	-0,027
Mon, 07 Nov 2016 23:37:20 +0000	11,4520000000	+0,009
Sun, 06 Nov 2016 04:00:51 +0000	11,4430000000	+0,042
Wed, 02 Nov 2016 22:07:07 +0000	11,4010000000	+0,029
Tue, 01 Nov 2016 22:45:24 +0000	11,3720000000	-0,082
Wed, 26 Oct 2016 17:27:09 +0000	11,4540000000	-0,037
Wed, 26 Oct 2016 13:02:49 +0000	11,4910000000	-0,012
Tue, 25 Oct 2016 19:38:46 +0000	11,5030000000	+0,043
Fri, 21 Oct 2016 21:48:53 +0000	11,4600000000	-0,114
Thu, 20 Oct 2016 02:06:18 +0000	11,5740000000	+0,015
Fri, 14 Oct 2016 02:08:38 +0000	11,5590000000	+0,007
Tue, 11 Oct 2016 23:34:15 +0000	11,5520000000	-0,112
Sat, 08 Oct 2016 14:12:25 +0000	11,6640000000	+0,003
Thu, 06 Oct 2016 22:44:05 +0000	11,6610000000	0
Thu, 06 Oct 2016 17:45:01 +0000	11,6610000000	-0,132
Mon, 03 Oct 2016 20:39:13 +0000	11,7930000000	-0,12
Sat, 01 Oct 2016 13:49:35 +0000	11,9130000000	+0,109
Wed, 28 Sep 2016 13:55:40 +0000	11,8040000000	-0,085
Sat, 24 Sep 2016 01:14:11 +0000	11,8890000000	+0,221
Sat, 17 Sep 2016 14:52:35 +0000	11,6680000000	-0,067
Wed, 14 Sep 2016 03:45:37 +0000	11,7350000000	-0,025
Tue, 13 Sep 2016 10:13:53 +0000	11,7600000000	-0,145
Fri, 09 Sep 2016 11:53:08 +0000	11,9050000000	+0,017
Fri, 09 Sep 2016 01:07:45 +0000	11,8880000000	-0,142
Wed, 07 Sep 2016 23:31:17 +0000	12,0300000000	+0,023
Wed, 07 Sep 2016 18:48:27 +0000	12,0070000000	+0,112
Wed, 31 Aug 2016 08:05:48 +0000	11,8950000000	+0,091
Sat, 27 Aug 2016 18:54:30 +0000	11,8040000000	+0,002
Wed, 24 Aug 2016 10:57:54 +0000	11,8020000000	-0,03
Tue, 23 Aug 2016 03:21:46 +0000	11,8320000000	-0,068
Sun, 14 Aug 2016 13:40:26 +0000	11,9000000000	-0,053
Tue, 09 Aug 2016 23:44:39 +0000	11,9530000000	+0,112
Mon, 08 Aug 2016 11:20:53 +0000	11,8410000000	+0,036
Sat, 06 Aug 2016 01:22:40 +0000	11,8050000000	+0,224
Wed, 27 Jul 2016 09:02:41 +0000	11,5810000000	+0,06
Mon, 18 Jul 2016 07:59:57 +0000	11,5210000000	-0,027
Sun, 17 Jul 2016 17:28:12 +0000	11,5480000000	0
Fri, 15 Jul 2016 21:36:19 +0000	11,5480000000	+0,002
Fri, 15 Jul 2016 09:27:49 +0000	11,5460000000	+0,083
Wed, 13 Jul 2016 21:45:03 +0000	11,4630000000	+0,056
Mon, 11 Jul 2016 18:55:40 +0000	11,4070000000	-0,024
Sun, 10 Jul 2016 03:25:04 +0000	11,4310000000	-0,038
Fri, 01 Jul 2016 06:38:41 +0000	11,4690000000	-0,004
Thu, 30 Jun 2016 10:13:35 +0000	11,4730000000	+0,1226
Mon, 27 Jun 2016 19:02:01 +0000	11,3504000000	-0,0631
Mon, 20 Jun 2016 07:11:18 +0000	11,4135000000	+0,0192
Sat, 18 Jun 2016 11:03:34 +0000	11,3943000000	+0,01
Wed, 15 Jun 2016 07:31:40 +0000	11,3843000000	-0,0055
Sun, 12 Jun 2016 00:29:36 +0000	11,3898000000	-0,0564
Wed, 08 Jun 2016 16:30:56 +0000	11,4462000000	-0,0726
Mon, 06 Jun 2016 00:27:06 +0000	11,5188000000	-0,0169
Sun, 05 Jun 2016 19:23:07 +0000	11,5357000000	0
Sun, 05 Jun 2016 02:06:57 +0000	11,5357000000	0
Sat, 04 Jun 2016 08:21:10 +0000	11,5357000000	+0,0113
Fri, 03 Jun 2016 17:26:17 +0000	11,5244000000	+0,0697
Fri, 03 Jun 2016 04:14:14 +0000	11,4547000000	+0,0105
Mon, 30 May 2016 05:51:15 +0000	11,4442000000	+0,0026
Sat, 28 May 2016 09:22:28 +0000	11,4416000000	-0,0001
Fri, 27 May 2016 20:33:17 +0000	11,4417000000	-0,0159
Fri, 20 May 2016 23:04:41 +0000	11,4576000000	+0,1168
Tue, 17 May 2016 15:14:10 +0000	11,3408000000	-0,0095
Tue, 10 May 2016 14:31:56 +0000	11,3503000000	-0,1149
Wed, 04 May 2016 23:41:48 +0000	11,4652000000	-0,0987
Mon, 02 May 2016 02:25:02 +0000	11,5639000000	+0,08
Sun, 24 Apr 2016 20:29:11 +0000	11,4839000000	0
Sat, 23 Apr 2016 13:25:38 +0000	11,4839000000	+0,0456
Fri, 15 Apr 2016 04:20:26 +0000	11,4383000000	-0,0203
Thu, 14 Apr 2016 13:26:59 +0000	11,4586000000	-0,0477
Wed, 13 Apr 2016 20:53:42 +0000	11,5063000000	+0,0533
Tue, 12 Apr 2016 23:59:50 +0000	11,4530000000	+0,0757
Sun, 10 Apr 2016 16:38:47 +0000	11,3773000000	0
Sat, 09 Apr 2016 19:51:44 +0000	11,3773000000	-0,0285
Wed, 06 Apr 2016 11:07:31 +0000	11,4058000000	-0,0153
Tue, 05 Apr 2016 21:21:47 +0000	11,4211000000	-0,0151
Fri, 01 Apr 2016 17:27:38 +0000	11,4362000000	+0,0551
Mon, 28 Mar 2016 07:14:30 +0000	11,3811000000	+0,0624
Thu, 24 Mar 2016 01:02:43 +0000	11,3187000000	-0,0374
Mon, 21 Mar 2016 18:18:39 +0000	11,3561000000	+0,1058
Sat, 19 Mar 2016 22:00:58 +0000	11,2503000000	-0,0243
Fri, 18 Mar 2016 07:14:13 +0000	11,2746000000	+0,1571
Wed, 16 Mar 2016 07:28:26 +0000	11,1175000000	+0,076
Tue, 15 Mar 2016 07:10:35 +0000	11,0415000000	+0,067
Mon, 14 Mar 2016 06:33:28 +0000	10,9745000000	+0,0494
Sat, 12 Mar 2016 13:12:12 +0000	10,9251000000	0
Sat, 12 Mar 2016 01:46:13 +0000	10,9251000000	+0,0649
Mon, 07 Mar 2016 17:09:51 +0000	10,8602000000	+0,0073
Sat, 05 Mar 2016 08:14:27 +0000	10,8529000000	-0,0182
Thu, 03 Mar 2016 00:28:24 +0000	10,8711000000	+0,029
Wed, 02 Mar 2016 11:40:59 +0000	10,8421000000	-0,0577
Wed, 24 Feb 2016 04:53:03 +0000	10,8998000000	-0,0348
Mon, 22 Feb 2016 18:35:33 +0000	10,9346000000	+0,0432
Mon, 22 Feb 2016 07:12:11 +0000	10,8914000000	-0,0424
Sat, 20 Feb 2016 08:24:05 +0000	10,9338000000	-0,0523
Thu, 18 Feb 2016 02:13:17 +0000	10,9861000000	-0,0208
Wed, 17 Feb 2016 07:09:52 +0000	11,0069000000	-0,0049
Mon, 15 Feb 2016 20:01:26 +0000	11,0118000000	-0,0409
Mon, 15 Feb 2016 11:07:14 +0000	11,0527000000	-0,1077
Fri, 12 Feb 2016 22:45:53 +0000	11,1604000000	-0,1576
Tue, 09 Feb 2016 17:16:56 +0000	11,3180000000	-0,0696
Mon, 08 Feb 2016 22:51:30 +0000	11,3876000000	+0,1005
Sat, 06 Feb 2016 12:36:44 +0000	11,2871000000	-0,0313
Sun, 31 Jan 2016 15:14:05 +0000	11,3184000000	-0,2113
Sat, 23 Jan 2016 03:10:44 +0000	11,5297000000	0
Fri, 22 Jan 2016 23:51:59 +0000	11,5297000000	+0,0274
Fri, 22 Jan 2016 02:01:43 +0000	11,5023000000	+0,0048
Thu, 21 Jan 2016 22:46:20 +0000	11,4975000000	+0,0248
Tue, 19 Jan 2016 09:12:24 +0000	11,4727000000	-0,019
Mon, 18 Jan 2016 12:06:47 +0000	11,4917000000	-0,0196
Sun, 17 Jan 2016 20:41:35 +0000	11,5113000000	0
Sat, 16 Jan 2016 19:54:16 +0000	11,5113000000	+0,0594
Wed, 13 Jan 2016 17:06:07 +0000	11,4519000000	-0,0732
Mon, 11 Jan 2016 04:37:05 +0000	11,5251000000	+0,0015
Sat, 09 Jan 2016 19:48:33 +0000	11,5236000000	0
Sat, 09 Jan 2016 13:33:23 +0000	11,5236000000	-0,0661
Fri, 08 Jan 2016 07:48:27 +0000	11,5897000000	-0,132
Tue, 05 Jan 2016 01:18:02 +0000	11,7217000000	-0,0463
Sun, 03 Jan 2016 20:51:12 +0000	11,7680000000	+0,0741
Sun, 27 Dec 2015 22:05:41 +0000	11,6939000000	+0,0807
Thu, 24 Dec 2015 00:33:58 +0000	11,6132000000	-0,0868
Mon, 21 Dec 2015 14:49:58 +0000	11,7000000000	-0,0521
Sat, 19 Dec 2015 22:39:30 +0000	11,7521000000	-0,025
Fri, 18 Dec 2015 08:12:00 +0000	11,7771000000	-0,145
Tue, 15 Dec 2015 18:00:03 +0000	11,9221000000	+0,0632
Mon, 14 Dec 2015 20:37:47 +0000	11,8589000000	+0,0613
Sun, 13 Dec 2015 22:46:10 +0000	11,7976000000	-0,0526
Wed, 09 Dec 2015 16:13:41 +0000	11,8502000000	-0,0167
Wed, 09 Dec 2015 08:46:40 +0000	11,8669000000	-0,0604
Fri, 04 Dec 2015 23:08:01 +0000	11,9273000000	+0,3773
Fri, 04 Dec 2015 03:36:19 +0000	11,5500000000	-0,2978
Wed, 02 Dec 2015 18:28:24 +0000	11,8478000000	-0,0052
Wed, 02 Dec 2015 04:35:47 +0000	11,8530000000	-0,0763
Sun, 29 Nov 2015 23:07:22 +0000	11,9293000000	0
Sun, 29 Nov 2015 13:48:31 +0000	11,9293000000	-0,0216
Fri, 27 Nov 2015 21:27:17 +0000	11,9509000000	-0,0017
Thu, 26 Nov 2015 19:08:26 +0000	11,9526000000	-0,0196
Thu, 26 Nov 2015 04:59:55 +0000	11,9722000000	+0,0598
Wed, 25 Nov 2015 20:14:44 +0000	11,9124000000	+0,0505
Tue, 24 Nov 2015 04:22:12 +0000	11,8619000000	+0,0767
Mon, 23 Nov 2015 16:01:15 +0000	11,7852000000	-0,0414
Sun, 22 Nov 2015 16:53:24 +0000	11,8266000000	0
Sun, 22 Nov 2015 10:12:07 +0000	11,8266000000	0
Sun, 22 Nov 2015 03:00:07 +0000	11,8266000000	+0,0374
Fri, 20 Nov 2015 09:00:22 +0000	11,7892000000	-0,063
Wed, 18 Nov 2015 23:19:44 +0000	11,8522000000	+0,1079
Mon, 16 Nov 2015 09:20:15 +0000	11,7443000000	+0,1157
Sat, 14 Nov 2015 22:44:25 +0000	11,6286000000	-0,1592
Mon, 09 Nov 2015 16:05:34 +0000	11,7878000000	-0,0399
Mon, 09 Nov 2015 04:55:42 +0000	11,8277000000	-0,0154
Sun, 08 Nov 2015 03:05:52 +0000	11,8431000000	-0,1106
Thu, 29 Oct 2015 17:50:05 +0000	11,9537000000	-0,1033
Tue, 27 Oct 2015 07:39:39 +0000	12,0570000000	-0,2411
Fri, 23 Oct 2015 00:23:26 +0000	12,2981000000	+0,3448
Thu, 22 Oct 2015 17:03:49 +0000	11,9533000000	-0,1609
Tue, 20 Oct 2015 15:40:27 +0000	12,1142000000	+0,1281
Mon, 19 Oct 2015 11:49:47 +0000	11,9861000000	-0,0048
Fri, 16 Oct 2015 00:59:43 +0000	11,9909000000	+0,0132
Thu, 15 Oct 2015 17:54:31 +0000	11,9777000000	+0,0155
Thu, 08 Oct 2015 06:01:45 +0000	11,9622000000	-0,2188
Tue, 06 Oct 2015 19:50:22 +0000	12,1810000000	-0,3819
Sat, 03 Oct 2015 20:18:31 +0000	12,5629000000	+0,1627
Fri, 02 Oct 2015 12:04:42 +0000	12,4002000000	+0,118
Mon, 28 Sep 2015 00:07:47 +0000	12,2822000000	+0,003
Fri, 25 Sep 2015 18:07:41 +0000	12,2792000000	+0,0117
Wed, 23 Sep 2015 15:37:52 +0000	12,2675000000	-0,0141
Fri, 18 Sep 2015 23:07:35 +0000	12,2816000000	-0,0988
Thu, 17 Sep 2015 17:32:19 +0000	12,3804000000	+0,1804
Tue, 15 Sep 2015 13:48:20 +0000	12,2000000000	+0,1516
Sat, 12 Sep 2015 01:16:51 +0000	12,0484000000	+0,148
Tue, 08 Sep 2015 06:34:17 +0000	11,9004000000	+0,1307
Sun, 06 Sep 2015 12:44:33 +0000	11,7697000000	-0,1854
Sun, 30 Aug 2015 02:40:40 +0000	11,9551000000	-0,0039
Thu, 27 Aug 2015 22:43:07 +0000	11,9590000000	+0,0152
Thu, 27 Aug 2015 01:38:49 +0000	11,9438000000	+0,383
Sat, 22 Aug 2015 03:46:28 +0000	11,5608000000	-0,0485
Fri, 21 Aug 2015 00:17:47 +0000	11,6093000000	-0,069
Tue, 18 Aug 2015 04:18:20 +0000	11,6783000000	-0,0761
Sun, 16 Aug 2015 15:31:21 +0000	11,7544000000	0
Sat, 15 Aug 2015 18:51:51 +0000	11,7544000000	+0,2177
Tue, 11 Aug 2015 05:46:10 +0000	11,5367000000	-0,0703
Sat, 08 Aug 2015 18:52:23 +0000	11,6070000000	-0,0057
Fri, 31 Jul 2015 13:41:54 +0000	11,6127000000	+0,0706
Fri, 31 Jul 2015 03:00:39 +0000	11,5421000000	-0,0051
Mon, 27 Jul 2015 23:04:43 +0000	11,5472000000	-0,0531
Wed, 22 Jul 2015 02:23:57 +0000	11,6003000000	-0,0252
Mon, 20 Jul 2015 07:21:17 +0000	11,6255000000	+0,0103
Sun, 19 Jul 2015 06:37:46 +0000	11,6152000000	-0,0322
Fri, 17 Jul 2015 00:45:15 +0000	11,6474000000	-0,0232
Tue, 14 Jul 2015 07:02:43 +0000	11,6706000000	-0,1865
Mon, 06 Jul 2015 05:52:35 +0000	11,8571000000	-0,0335
Fri, 03 Jul 2015 00:26:05 +0000	11,8906000000	+0,0238
Thu, 02 Jul 2015 14:58:44 +0000	11,8668000000	-0,0376
Wed, 01 Jul 2015 02:16:59 +0000	11,9044000000	-0,0021
Mon, 29 Jun 2015 13:05:09 +0000	11,9065000000	-0,0501
Sat, 13 Jun 2015 19:38:36 +0000	11,9566000000	+0,0067
Fri, 12 Jun 2015 07:27:56 +0000	11,9499000000	+0,0468
Wed, 10 Jun 2015 16:27:38 +0000	11,9031000000	+0,0003
Tue, 09 Jun 2015 11:20:14 +0000	11,9028000000	-0,0465
Tue, 09 Jun 2015 04:02:24 +0000	11,9493000000	+0,0428
Sun, 07 Jun 2015 01:11:29 +0000	11,9065000000	+0,0636
Mon, 01 Jun 2015 23:06:50 +0000	11,8429000000	-0,018
Mon, 01 Jun 2015 11:17:44 +0000	11,8609000000	-0,082
Tue, 26 May 2015 23:41:08 +0000	11,9429000000	-0,0425
Sun, 24 May 2015 09:32:56 +0000	11,9854000000	-0,0702
Sun, 17 May 2015 15:34:16 +0000	12,0556000000	+0,0677
Wed, 13 May 2015 20:49:46 +0000	11,9879000000	-0,0144
Sun, 10 May 2015 04:28:39 +0000	12,0023000000	-0,0862
Thu, 30 Apr 2015 00:19:55 +0000	12,0885000000	+0,0592
Sat, 25 Apr 2015 04:14:20 +0000	12,0293000000	+0,309
Wed, 11 Mar 2015 10:28:49 +0000	11,7203000000	-0,0466
Mon, 02 Mar 2015 08:46:56 +0000	11,7669000000	+0,2076
Tue, 17 Feb 2015 22:22:04 +0000	11,5593000000	+0,0179
Sun, 08 Feb 2015 16:28:09 +0000	11,5414000000	-0,093
Wed, 04 Feb 2015 11:21:04 +0000	11,6344000000	+0,1096
Fri, 30 Jan 2015 02:38:54 +0000	11,5248000000	-0,0156
Thu, 29 Jan 2015 00:54:38 +0000	11,5404000000	+0,0035
Sat, 10 Jan 2015 17:33:16 +0000	11,5369000000	-0,0143
Thu, 08 Jan 2015 17:34:28 +0000	11,5512000000	+0,2457
Sat, 03 Jan 2015 18:47:14 +0000	11,3055000000	+0,052
Sun, 28 Dec 2014 23:33:11 +0000	11,2535000000	-0,1031
Fri, 26 Dec 2014 06:05:18 +0000	11,3566000000	+0,0547
Wed, 24 Dec 2014 07:52:40 +0000	11,3019000000	+0,0218
Sat, 20 Dec 2014 00:21:56 +0000	11,2801000000	-0,0679
Fri, 19 Dec 2014 04:26:43 +0000	11,3480000000	-0,0918
Thu, 18 Dec 2014 10:11:07 +0000	11,4398000000	+0,0086
Sat, 13 Dec 2014 06:47:34 +0000	11,4312000000	+0,1967
Fri, 12 Dec 2014 00:51:58 +0000	11,2345000000	+0,1467
Mon, 08 Dec 2014 15:10:46 +0000	11,0878000000	+0,1221
Sun, 07 Dec 2014 22:51:26 +0000	10,9657000000	-0,066
Tue, 18 Nov 2014 08:33:45 +0000	11,0317000000	-0,0478
Fri, 14 Nov 2014 15:31:27 +0000	11,0795000000	-0,1117
Mon, 10 Nov 2014 04:50:25 +0000	11,1912000000	+0,0809
Fri, 07 Nov 2014 02:10:49 +0000	11,1103000000	-0,079
Thu, 06 Nov 2014 13:03:00 +0000	11,1893000000	-0,0231
Thu, 06 Nov 2014 06:01:56 +0000	11,2124000000	-0,1718
Thu, 23 Oct 2014 06:00:50 +0000	11,3842000000	-0,0468
Fri, 17 Oct 2014 14:38:23 +0000	11,4310000000	+0,0078
Mon, 13 Oct 2014 11:05:41 +0000	11,4232000000	-0,0137
Mon, 06 Oct 2014 07:26:52 +0000	11,4369000000	+0,0776
Sun, 05 Oct 2014 21:57:35 +0000	11,3593000000	-0,1564
Fri, 03 Oct 2014 20:23:18 +0000	11,5157000000	+0,0964
Wed, 01 Oct 2014 12:25:50 +0000	11,4193000000	-0,1164
Mon, 29 Sep 2014 18:20:40 +0000	11,5357000000	+0,0596
Thu, 25 Sep 2014 12:20:02 +0000	11,4761000000	-0,0311
Wed, 24 Sep 2014 00:38:26 +0000	11,5072000000	-0,0121
Mon, 15 Sep 2014 12:35:45 +0000	11,5193000000	+0,0857
Sat, 13 Sep 2014 08:27:45 +0000	11,4336000000	0
Fri, 12 Sep 2014 23:42:22 +0000	11,4336000000	-0,0839
Sun, 07 Sep 2014 06:32:08 +0000	11,5175000000	+0,0618
Fri, 05 Sep 2014 04:14:47 +0000	11,4557000000	-0,1373
Thu, 04 Sep 2014 02:42:25 +0000	11,5930000000	+0,045
Tue, 26 Aug 2014 00:36:59 +0000	11,5480000000	+0,0599
Sat, 16 Aug 2014 02:37:49 +0000	11,4881000000	-0,0164
Fri, 15 Aug 2014 14:47:31 +0000	11,5045000000	+0,0488
Fri, 15 Aug 2014 05:53:28 +0000	11,4557000000	+0,049
Thu, 14 Aug 2014 04:53:19 +0000	11,4067000000	+0,0489
Tue, 12 Aug 2014 14:21:13 +0000	11,3578000000	-0,058
Sun, 10 Aug 2014 01:27:51 +0000	11,4158000000	-0,0163
Fri, 08 Aug 2014 12:43:08 +0000	11,4321000000	+0,0603
Thu, 07 Aug 2014 06:43:04 +0000	11,3718000000	+0,0187
Wed, 06 Aug 2014 02:31:25 +0000	11,3531000000	-0,0238
Mon, 04 Aug 2014 07:21:14 +0000	11,3769000000	+0,0352
Mon, 28 Jul 2014 00:46:06 +0000	11,3417000000	+0,0677
Sat, 26 Jul 2014 05:54:04 +0000	11,2740000000	-0,5362
Sun, 06 Jul 2014 23:22:42 +0000	11,8102000000	+0,0232
Fri, 04 Jul 2014 18:51:38 +0000	11,7870000000	-0,024
Thu, 03 Jul 2014 20:10:47 +0000	11,8110000000	+0,2083
Sat, 14 Jun 2014 11:25:20 +0000	11,6027000000	+0,0078
Mon, 09 Jun 2014 12:20:43 +0000	11,5949000000	+0,4484
Sun, 18 May 2014 06:41:23 +0000	11,1465000000	+0,0086
Wed, 14 May 2014 08:36:16 +0000	11,1379000000	-0,1818
Wed, 07 May 2014 15:40:05 +0000	11,3197000000	+0,3005
Sun, 13 Apr 2014 11:34:30 +0000	11,0192000000	+0,4457
Fri, 21 Mar 2014 09:51:28 +0000	10,5735000000	+0,0236
Tue, 18 Mar 2014 07:12:24 +0000	10,5499000000	-0,0219
Mon, 17 Mar 2014 08:24:04 +0000	10,5718000000	-0,0282
Sun, 16 Mar 2014 22:23:10 +0000	10,6000000000	0
Sun, 16 Mar 2014 07:43:55 +0000	10,6000000000	0
Sat, 15 Mar 2014 15:29:41 +0000	10,6000000000	-0,0773
Thu, 13 Mar 2014 02:38:45 +0000	10,6773000000	-0,2109
Mon, 24 Feb 2014 03:50:00 +0000	10,8882000000	-0,1377
Thu, 20 Feb 2014 09:58:24 +0000	11,0259000000	-0,288
Fri, 07 Feb 2014 17:10:33 +0000	11,3139000000	-0,0249
Wed, 29 Jan 2014 02:49:59 +0000	11,3388000000	-0,1838
Sun, 05 Jan 2014 15:01:51 +0000	11,5226000000	-0,0474
Wed, 01 Jan 2014 09:25:21 +0000	11,5700000000	-0,0762
Fri, 27 Dec 2013 05:38:18 +0000	11,6462000000	+0,1482
Thu, 19 Dec 2013 19:49:55 +0000	11,4980000000	+0,1237
Mon, 09 Dec 2013 06:01:49 +0000	11,3743000000	+0,6811182
Mon, 04 Nov 2013 15:52:00 +0000	10,6931818000	-0,0227273
Sat, 19 Oct 2013 17:03:53 +0000	10,7159091000	+0,0262539
Wed, 09 Oct 2013 19:52:58 +0000	10,6896552000	+0,0114943
Wed, 02 Oct 2013 22:51:52 +0000	10,6781609000	0
Sun, 29 Sep 2013 21:39:54 +0000	10,6781609000	0
Sat, 28 Sep 2013 07:31:38 +0000	10,6781609000	0
Fri, 27 Sep 2013 20:03:30 +0000	10,6781609000	+1,02224692
Sat, 24 Aug 2013 15:00:26 +0000	9,6559139800	+0,16655228
Wed, 21 Aug 2013 05:48:36 +0000	9,4893617000	+0,27286685
Thu, 15 Aug 2013 04:52:33 +0000	9,2164948500	-0,06185567
Sun, 11 Aug 2013 12:17:27 +0000	9,2783505200	+0,11340207
Sun, 04 Aug 2013 20:36:07 +0000	9,1649484500	0
Sat, 03 Aug 2013 17:26:22 +0000	9,1649484500	-0,01030928
Thu, 01 Aug 2013 06:44:14 +0000	9,1752577300	+0,49208941
Thu, 04 Jul 2013 07:47:45 +0000	8,6831683200	+0,01980198
Sun, 30 Jun 2013 07:09:54 +0000	8,6633663400	+0,08910891
Thu, 27 Jun 2013 00:12:43 +0000	8,5742574300	-0,00990099
Wed, 26 Jun 2013 03:29:37 +0000	8,5841584200	+0,04950495
Tue, 25 Jun 2013 18:03:59 +0000	8,5346534700	-0,02970297
Sat, 22 Jun 2013 16:52:42 +0000	8,5643564400	-0,12191807
Mon, 10 Jun 2013 15:11:08 +0000	8,6862745100	-0,08823529
Fri, 07 Jun 2013 23:07:32 +0000	8,7745098000	-0,02941177
Wed, 22 May 2013 22:53:31 +0000	8,8039215700	-0,01960784
Wed, 22 May 2013 00:02:23 +0000	8,8235294100	+0,05653912
Tue, 14 May 2013 18:30:33 +0000	8,7669902900	+0,02912621
Thu, 25 Apr 2013 23:44:41 +0000	8,7378640800	+0,05825243
Wed, 24 Apr 2013 16:41:11 +0000	8,6796116500	-0,02912621
Tue, 16 Apr 2013 15:55:45 +0000	8,7087378600	+0,11650485
Sat, 13 Apr 2013 13:25:43 +0000	8,5922330100	-0,14563107
Fri, 15 Mar 2013 12:42:12 +0000	8,7378640800	-0,00970874
Fri, 15 Mar 2013 04:33:48 +0000	8,7475728200	-0,14563106
Mon, 04 Mar 2013 06:58:37 +0000	8,8932038800	-0,03883495
Wed, 27 Feb 2013 15:58:02 +0000	8,9320388300	-0,01941748
Wed, 27 Feb 2013 09:42:49 +0000	8,9514563100	-0,04854369
Sun, 17 Feb 2013 13:46:45 +0000	9,0000000000	0
Sat, 16 Feb 2013 11:23:50 +0000	9,0000000000	0
Fri, 15 Feb 2013 13:11:32 +0000	9,0000000000	+0,15384615
Wed, 13 Feb 2013 18:26:20 +0000	8,8461538500	+0,04807693
Tue, 12 Feb 2013 22:40:08 +0000	8,7980769200	+0,02884615
Mon, 11 Feb 2013 23:13:05 +0000	8,7692307700	0
Mon, 11 Feb 2013 14:41:20 +0000	8,7692307700	-0,0948469
Sat, 02 Feb 2013 03:12:58 +0000	8,8640776700	-0,17438387
Tue, 22 Jan 2013 00:21:03 +0000	9,0384615400	-0,04807692
Fri, 11 Jan 2013 22:59:44 +0000	9,0865384600	+0,04807692
Sat, 05 Jan 2013 00:30:09 +0000	9,0384615400	0
Tue, 01 Jan 2013 12:30:31 +0000	9,0384615400	+0,02884616
Sat, 29 Dec 2012 09:24:20 +0000	9,0096153800	+0,17307692
Fri, 16 Nov 2012 07:13:56 +0000	8,8365384600	+0,02884615
Sun, 04 Nov 2012 21:12:25 +0000	8,8076923100	0
Sat, 03 Nov 2012 23:42:10 +0000	8,8076923100	+0,2934066
Fri, 21 Sep 2012 11:00:35 +0000	8,5142857100	-0,00952381
Sun, 16 Sep 2012 17:45:28 +0000	8,5238095200	0
Fri, 14 Sep 2012 12:49:18 +0000	8,5238095200	+0,01419414
Sat, 08 Sep 2012 14:57:02 +0000	8,5096153800	+0,09056776
Wed, 15 Aug 2012 09:06:46 +0000	8,4190476200	+0,08885894
Fri, 03 Aug 2012 01:48:47 +0000	8,3301886800	+0,133927
Mon, 02 Jul 2012 02:38:05 +0000	8,1962616800	+0,19626168
Wed, 06 Jun 2012 11:34:42 +0000	8,0000000000	+0,11214953
Mon, 28 May 2012 17:21:40 +0000	7,8878504700	+0,0174801
Thu, 24 May 2012 06:25:13 +0000	7,8703703700	-0,24074074
Wed, 09 May 2012 13:01:03 +0000	8,1111111100	+0,00101937
Sun, 01 Apr 2012 02:51:56 +0000	8,1100917400	+0,00917431
Tue, 27 Mar 2012 12:52:40 +0000	8,1009174300	+0,04587156
Mon, 26 Mar 2012 21:34:54 +0000	8,0550458700	-0,02752294
Sun, 25 Mar 2012 08:40:57 +0000	8,0825688100	+0,09149738
Sat, 12 Nov 2011 06:39:27 +0000	7,9910714300	-0,01754926
Mon, 12 Sep 2011 13:31:39 +0000	8,0086206900	+7,3680000002
Sun, 11 Sep 2011 15:32:48 +0000	8,0085470100	-0,00840214
Sun, 10 Jul 2011 16:13:00 +0000	8,0169491500	0

Обратите внимание, что информация об обменного курса KRW в IDR обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 03:42:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Индонезийская рупия

Примечание: График курса обмена валют Южно-корейский вон/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Индонезийская рупия в течение 2444 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.