Обменный курс на сегодня для KRW/ILS является KRW за ILS, это означает, что с 100 Южно-корейский вон можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или ILS.

KRW в ILS обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 00:02:48 +0000	0,0032000000	0
Fri, 02 Mar 2018 20:58:19 +0000	0,0032000000	+0,0001
Sun, 29 Oct 2017 23:05:37 +0000	0,0031000000	0
Sun, 29 Oct 2017 02:50:12 +0000	0,0031000000	0
Fri, 27 Oct 2017 10:20:46 +0000	0,0031000000	0
Wed, 25 Oct 2017 08:35:42 +0000	0,0031000000	0
Thu, 19 Oct 2017 11:16:33 +0000	0,0031000000	0
Thu, 12 Oct 2017 23:53:42 +0000	0,0031000000	0
Wed, 11 Oct 2017 17:56:30 +0000	0,0031000000	0
Tue, 10 Oct 2017 20:38:42 +0000	0,0031000000	0
Sun, 08 Oct 2017 07:20:59 +0000	0,0031000000	0
Fri, 06 Oct 2017 03:50:20 +0000	0,0031000000	0
Wed, 27 Sep 2017 12:08:40 +0000	0,0031000000	0
Sun, 24 Sep 2017 07:13:37 +0000	0,0031000000	0
Sat, 23 Sep 2017 21:14:33 +0000	0,0031000000	0
Fri, 22 Sep 2017 08:05:12 +0000	0,0031000000	0
Tue, 19 Sep 2017 09:23:11 +0000	0,0031000000	0
Sun, 17 Sep 2017 04:14:27 +0000	0,0031000000	0
Sat, 09 Sep 2017 20:04:51 +0000	0,0031000000	-0,0001
Tue, 05 Sep 2017 04:14:39 +0000	0,0032000000	0
Sat, 02 Sep 2017 21:47:31 +0000	0,0032000000	0
Sat, 02 Sep 2017 18:38:14 +0000	0,0032000000	0
Thu, 31 Aug 2017 04:00:12 +0000	0,0032000000	0
Sat, 26 Aug 2017 23:50:33 +0000	0,0032000000	0
Fri, 25 Aug 2017 19:30:43 +0000	0,0032000000	0
Thu, 24 Aug 2017 23:54:07 +0000	0,0032000000	0
Tue, 22 Aug 2017 05:58:40 +0000	0,0032000000	0
Sun, 20 Aug 2017 18:46:56 +0000	0,0032000000	0
Sun, 20 Aug 2017 06:26:24 +0000	0,0032000000	0
Sat, 19 Aug 2017 10:58:05 +0000	0,0032000000	0
Sat, 19 Aug 2017 04:20:19 +0000	0,0032000000	+0,0001
Thu, 10 Aug 2017 21:40:06 +0000	0,0031000000	0
Thu, 10 Aug 2017 08:24:42 +0000	0,0031000000	-0,0001
Sat, 05 Aug 2017 00:34:01 +0000	0,0032000000	0
Wed, 02 Aug 2017 03:36:57 +0000	0,0032000000	0
Mon, 31 Jul 2017 03:46:50 +0000	0,0032000000	0
Sat, 29 Jul 2017 21:13:16 +0000	0,0032000000	0
Fri, 28 Jul 2017 21:59:03 +0000	0,0032000000	0
Wed, 26 Jul 2017 23:50:07 +0000	0,0032000000	0
Wed, 26 Jul 2017 06:04:31 +0000	0,0032000000	0
Sat, 22 Jul 2017 22:56:32 +0000	0,0032000000	+0,0001
Fri, 14 Jul 2017 06:46:06 +0000	0,0031000000	0
Tue, 11 Jul 2017 23:46:44 +0000	0,0031000000	0
Mon, 10 Jul 2017 20:40:49 +0000	0,0031000000	0
Fri, 07 Jul 2017 10:24:37 +0000	0,0031000000	0
Tue, 04 Jul 2017 11:25:04 +0000	0,0031000000	+0,0001
Tue, 04 Jul 2017 06:09:48 +0000	0,0030000000	0
Sat, 01 Jul 2017 22:19:20 +0000	0,0030000000	0
Sat, 01 Jul 2017 01:53:10 +0000	0,0030000000	-0,0001
Mon, 19 Jun 2017 14:02:02 +0000	0,0031000000	0
Sun, 18 Jun 2017 14:45:29 +0000	0,0031000000	0
Wed, 14 Jun 2017 22:10:57 +0000	0,0031000000	0
Tue, 13 Jun 2017 11:48:49 +0000	0,0031000000	0
Mon, 12 Jun 2017 20:33:02 +0000	0,0031000000	0
Sun, 11 Jun 2017 17:13:38 +0000	0,0031000000	-0,0001
Wed, 07 Jun 2017 04:13:41 +0000	0,0032000000	0
Tue, 06 Jun 2017 11:38:59 +0000	0,0032000000	0
Fri, 02 Jun 2017 23:58:47 +0000	0,0032000000	0
Mon, 29 May 2017 16:35:42 +0000	0,0032000000	0
Mon, 29 May 2017 10:52:38 +0000	0,0032000000	0
Mon, 29 May 2017 06:31:10 +0000	0,0032000000	0
Sat, 27 May 2017 07:22:00 +0000	0,0032000000	0
Fri, 26 May 2017 22:14:20 +0000	0,0032000000	0
Wed, 24 May 2017 14:35:45 +0000	0,0032000000	0
Tue, 23 May 2017 14:22:00 +0000	0,0032000000	0
Sun, 21 May 2017 16:47:50 +0000	0,0032000000	0
Sun, 21 May 2017 04:55:12 +0000	0,0032000000	0
Sat, 20 May 2017 19:45:48 +0000	0,0032000000	0
Fri, 19 May 2017 17:53:57 +0000	0,0032000000	0
Thu, 18 May 2017 10:45:29 +0000	0,0032000000	0
Mon, 15 May 2017 09:40:19 +0000	0,0032000000	0
Sun, 14 May 2017 17:24:41 +0000	0,0032000000	0
Thu, 04 May 2017 03:14:22 +0000	0,0032000000	0
Tue, 02 May 2017 09:21:10 +0000	0,0032000000	0
Fri, 28 Apr 2017 07:56:57 +0000	0,0032000000	0
Wed, 26 Apr 2017 18:54:53 +0000	0,0032000000	0
Tue, 25 Apr 2017 05:47:11 +0000	0,0032000000	0
Mon, 24 Apr 2017 15:24:49 +0000	0,0032000000	0
Wed, 19 Apr 2017 08:12:46 +0000	0,0032000000	0
Mon, 17 Apr 2017 18:31:32 +0000	0,0032000000	0
Sat, 15 Apr 2017 12:35:43 +0000	0,0032000000	0
Fri, 14 Apr 2017 09:37:39 +0000	0,0032000000	0
Wed, 12 Apr 2017 20:42:03 +0000	0,0032000000	0
Tue, 11 Apr 2017 07:45:34 +0000	0,0032000000	0
Thu, 06 Apr 2017 14:56:31 +0000	0,0032000000	0
Wed, 05 Apr 2017 10:28:06 +0000	0,0032000000	0
Tue, 04 Apr 2017 11:29:49 +0000	0,0032000000	0
Fri, 31 Mar 2017 09:19:12 +0000	0,0032000000	0
Thu, 30 Mar 2017 20:10:11 +0000	0,0032000000	-0,0001
Sun, 26 Mar 2017 23:11:03 +0000	0,0033000000	+0,0001
Tue, 21 Mar 2017 17:54:15 +0000	0,0032000000	0
Thu, 16 Mar 2017 10:22:01 +0000	0,0032000000	0
Tue, 14 Mar 2017 19:22:35 +0000	0,0032000000	0
Mon, 13 Mar 2017 22:22:24 +0000	0,0032000000	0
Thu, 09 Mar 2017 16:47:53 +0000	0,0032000000	0
Thu, 09 Mar 2017 09:13:29 +0000	0,0032000000	0
Tue, 07 Mar 2017 14:22:47 +0000	0,0032000000	0
Sat, 04 Mar 2017 18:20:36 +0000	0,0032000000	0
Wed, 01 Mar 2017 18:23:57 +0000	0,0032000000	0
Tue, 28 Feb 2017 17:27:30 +0000	0,0032000000	-0,0001
Sun, 26 Feb 2017 00:36:17 +0000	0,0033000000	0
Sat, 25 Feb 2017 10:43:57 +0000	0,0033000000	+0,0001
Wed, 22 Feb 2017 17:12:49 +0000	0,0032000000	0
Tue, 21 Feb 2017 18:08:47 +0000	0,0032000000	0
Sun, 19 Feb 2017 07:22:09 +0000	0,0032000000	0
Fri, 17 Feb 2017 04:24:04 +0000	0,0032000000	-0,0001
Wed, 15 Feb 2017 23:20:10 +0000	0,0033000000	0
Fri, 10 Feb 2017 02:21:43 +0000	0,0033000000	0
Tue, 07 Feb 2017 21:19:00 +0000	0,0033000000	0
Sun, 05 Feb 2017 17:25:47 +0000	0,0033000000	0
Sat, 04 Feb 2017 06:29:22 +0000	0,0033000000	0
Fri, 03 Feb 2017 06:20:32 +0000	0,0033000000	0
Wed, 01 Feb 2017 21:36:48 +0000	0,0033000000	0
Wed, 01 Feb 2017 12:06:49 +0000	0,0033000000	+0,0001
Sun, 29 Jan 2017 20:13:39 +0000	0,0032000000	0
Sun, 29 Jan 2017 03:27:15 +0000	0,0032000000	0
Thu, 26 Jan 2017 22:54:13 +0000	0,0032000000	0
Wed, 25 Jan 2017 10:36:02 +0000	0,0032000000	-0,0001
Tue, 24 Jan 2017 04:16:20 +0000	0,0033000000	+0,0001
Sat, 21 Jan 2017 12:31:19 +0000	0,0032000000	0
Sun, 15 Jan 2017 11:48:00 +0000	0,0032000000	0
Mon, 09 Jan 2017 23:36:59 +0000	0,0032000000	0
Sun, 08 Jan 2017 02:08:33 +0000	0,0032000000	0
Wed, 04 Jan 2017 14:59:13 +0000	0,0032000000	0
Wed, 04 Jan 2017 03:55:42 +0000	0,0032000000	0
Tue, 03 Jan 2017 01:57:37 +0000	0,0032000000	0
Sun, 01 Jan 2017 00:20:03 +0000	0,0032000000	0
Sat, 31 Dec 2016 03:25:51 +0000	0,0032000000	0
Tue, 27 Dec 2016 21:37:14 +0000	0,0032000000	0
Sun, 25 Dec 2016 03:28:03 +0000	0,0032000000	0
Fri, 23 Dec 2016 22:47:10 +0000	0,0032000000	-0,0001
Mon, 19 Dec 2016 02:43:45 +0000	0,0033000000	0
Sun, 18 Dec 2016 14:33:32 +0000	0,0033000000	0
Tue, 13 Dec 2016 07:31:34 +0000	0,0033000000	0
Fri, 09 Dec 2016 07:18:55 +0000	0,0033000000	0
Thu, 08 Dec 2016 15:56:44 +0000	0,0033000000	0
Sun, 27 Nov 2016 09:54:28 +0000	0,0033000000	0
Wed, 23 Nov 2016 17:36:29 +0000	0,0033000000	0
Tue, 22 Nov 2016 15:07:53 +0000	0,0033000000	0
Sun, 20 Nov 2016 01:25:09 +0000	0,0033000000	0
Sat, 12 Nov 2016 14:54:26 +0000	0,0033000000	0
Mon, 07 Nov 2016 22:50:31 +0000	0,0033000000	-0,0001
Sat, 29 Oct 2016 01:43:42 +0000	0,0034000000	0
Tue, 25 Oct 2016 19:38:49 +0000	0,0034000000	0
Fri, 21 Oct 2016 04:08:13 +0000	0,0034000000	0
Tue, 18 Oct 2016 22:31:48 +0000	0,0034000000	0
Wed, 12 Oct 2016 17:21:29 +0000	0,0034000000	0
Sun, 09 Oct 2016 21:06:59 +0000	0,0034000000	0
Sat, 08 Oct 2016 00:39:47 +0000	0,0034000000	0
Mon, 03 Oct 2016 05:05:11 +0000	0,0034000000	0
Fri, 30 Sep 2016 07:43:43 +0000	0,0034000000	0
Wed, 28 Sep 2016 03:09:15 +0000	0,0034000000	0
Thu, 22 Sep 2016 10:00:18 +0000	0,0034000000	0
Tue, 20 Sep 2016 17:58:02 +0000	0,0034000000	+0,0001
Sat, 17 Sep 2016 14:17:17 +0000	0,0033000000	-0,0001
Fri, 16 Sep 2016 07:56:32 +0000	0,0034000000	0
Wed, 14 Sep 2016 21:33:02 +0000	0,0034000000	0
Wed, 14 Sep 2016 08:03:36 +0000	0,0034000000	0
Wed, 14 Sep 2016 03:45:39 +0000	0,0034000000	0
Tue, 13 Sep 2016 12:16:54 +0000	0,0034000000	0
Fri, 09 Sep 2016 17:40:25 +0000	0,0034000000	0
Fri, 09 Sep 2016 10:34:22 +0000	0,0034000000	0
Thu, 08 Sep 2016 01:08:33 +0000	0,0034000000	0
Thu, 01 Sep 2016 12:57:23 +0000	0,0034000000	0
Sat, 27 Aug 2016 04:08:37 +0000	0,0034000000	0
Fri, 26 Aug 2016 12:01:47 +0000	0,0034000000	0
Wed, 24 Aug 2016 21:39:08 +0000	0,0034000000	0
Wed, 17 Aug 2016 13:28:31 +0000	0,0034000000	-0,0001
Sun, 14 Aug 2016 13:47:51 +0000	0,0035000000	0
Sat, 13 Aug 2016 21:10:24 +0000	0,0035000000	0
Tue, 09 Aug 2016 20:17:45 +0000	0,0035000000	+0,0001
Fri, 05 Aug 2016 09:34:58 +0000	0,0034000000	0
Sun, 24 Jul 2016 02:52:59 +0000	0,0034000000	0
Mon, 18 Jul 2016 08:00:19 +0000	0,0034000000	0
Sun, 17 Jul 2016 17:28:33 +0000	0,0034000000	0
Fri, 15 Jul 2016 21:36:29 +0000	0,0034000000	0
Sun, 10 Jul 2016 02:18:36 +0000	0,0034000000	0
Tue, 05 Jul 2016 22:19:28 +0000	0,0034000000	+0,0001
Sat, 02 Jul 2016 15:19:07 +0000	0,0033000000	0
Thu, 23 Jun 2016 07:10:06 +0000	0,0033000000	0
Thu, 23 Jun 2016 03:52:49 +0000	0,0033000000	0
Sun, 19 Jun 2016 07:01:56 +0000	0,0033000000	0
Sat, 18 Jun 2016 11:03:43 +0000	0,0033000000	0
Fri, 17 Jun 2016 02:34:24 +0000	0,0033000000	0
Sun, 12 Jun 2016 14:25:54 +0000	0,0033000000	0
Wed, 08 Jun 2016 23:58:22 +0000	0,0033000000	0
Mon, 06 Jun 2016 14:55:44 +0000	0,0033000000	0
Mon, 06 Jun 2016 08:04:40 +0000	0,0033000000	0
Sat, 04 Jun 2016 21:48:51 +0000	0,0033000000	0
Sat, 04 Jun 2016 06:38:37 +0000	0,0033000000	0
Fri, 03 Jun 2016 04:23:48 +0000	0,0033000000	+0,0001
Mon, 30 May 2016 04:54:40 +0000	0,0032000000	-0,0001
Fri, 20 May 2016 23:04:43 +0000	0,0033000000	0
Tue, 03 May 2016 07:27:02 +0000	0,0033000000	0
Tue, 03 May 2016 03:51:56 +0000	0,0033000000	0
Mon, 02 May 2016 09:22:57 +0000	0,0033000000	0
Mon, 02 May 2016 02:25:05 +0000	0,0033000000	0
Sun, 01 May 2016 06:18:42 +0000	0,0033000000	0
Wed, 27 Apr 2016 08:26:29 +0000	0,0033000000	0
Sun, 24 Apr 2016 06:58:05 +0000	0,0033000000	0
Sat, 23 Apr 2016 13:25:42 +0000	0,0033000000	0
Fri, 22 Apr 2016 03:15:07 +0000	0,0033000000	0
Thu, 21 Apr 2016 21:26:05 +0000	0,0033000000	0
Sun, 17 Apr 2016 20:30:37 +0000	0,0033000000	0
Wed, 13 Apr 2016 21:30:54 +0000	0,0033000000	0
Sun, 10 Apr 2016 19:57:11 +0000	0,0033000000	0
Sun, 10 Apr 2016 16:38:56 +0000	0,0033000000	0
Fri, 08 Apr 2016 09:25:03 +0000	0,0033000000	0
Tue, 05 Apr 2016 11:48:27 +0000	0,0033000000	0
Thu, 24 Mar 2016 01:02:46 +0000	0,0033000000	0
Fri, 18 Mar 2016 15:33:20 +0000	0,0033000000	0
Wed, 16 Mar 2016 06:42:27 +0000	0,0033000000	0
Wed, 16 Mar 2016 02:13:46 +0000	0,0033000000	0
Sun, 13 Mar 2016 16:15:24 +0000	0,0033000000	0
Sat, 12 Mar 2016 13:12:15 +0000	0,0033000000	+0,0001
Fri, 11 Mar 2016 04:12:39 +0000	0,0032000000	0
Thu, 03 Mar 2016 09:48:44 +0000	0,0032000000	0
Wed, 02 Mar 2016 11:41:02 +0000	0,0032000000	0
Wed, 02 Mar 2016 00:43:05 +0000	0,0032000000	0
Mon, 29 Feb 2016 05:09:01 +0000	0,0032000000	0
Thu, 25 Feb 2016 09:12:20 +0000	0,0032000000	0
Sun, 21 Feb 2016 20:25:33 +0000	0,0032000000	0
Sun, 21 Feb 2016 08:48:26 +0000	0,0032000000	0
Mon, 15 Feb 2016 20:01:28 +0000	0,0032000000	0
Mon, 15 Feb 2016 12:17:33 +0000	0,0032000000	0
Sun, 14 Feb 2016 08:24:27 +0000	0,0032000000	-0,0001
Wed, 10 Feb 2016 19:40:56 +0000	0,0033000000	+0,0001
Wed, 10 Feb 2016 10:41:39 +0000	0,0032000000	-0,0001
Sun, 31 Jan 2016 18:24:48 +0000	0,0033000000	0
Tue, 19 Jan 2016 12:06:03 +0000	0,0033000000	0
Sun, 17 Jan 2016 19:43:47 +0000	0,0033000000	0
Sat, 16 Jan 2016 04:03:20 +0000	0,0033000000	0
Tue, 12 Jan 2016 00:27:24 +0000	0,0033000000	+0,0001
Sun, 10 Jan 2016 08:40:19 +0000	0,0032000000	-0,0001
Fri, 08 Jan 2016 08:39:57 +0000	0,0033000000	0
Fri, 08 Jan 2016 04:23:51 +0000	0,0033000000	0
Wed, 06 Jan 2016 14:33:10 +0000	0,0033000000	0
Fri, 01 Jan 2016 15:13:26 +0000	0,0033000000	0
Thu, 31 Dec 2015 18:29:27 +0000	0,0033000000	0
Tue, 29 Dec 2015 14:52:04 +0000	0,0033000000	0
Mon, 28 Dec 2015 03:03:44 +0000	0,0033000000	0
Sat, 26 Dec 2015 18:12:48 +0000	0,0033000000	0
Sat, 26 Dec 2015 07:55:14 +0000	0,0033000000	0
Thu, 24 Dec 2015 20:43:27 +0000	0,0033000000	0
Mon, 21 Dec 2015 14:50:00 +0000	0,0033000000	0
Wed, 16 Dec 2015 20:45:14 +0000	0,0033000000	0
Tue, 15 Dec 2015 23:56:54 +0000	0,0033000000	0
Tue, 15 Dec 2015 10:59:10 +0000	0,0033000000	0
Wed, 09 Dec 2015 08:46:43 +0000	0,0033000000	0
Tue, 08 Dec 2015 03:32:15 +0000	0,0033000000	0
Fri, 04 Dec 2015 23:49:18 +0000	0,0033000000	0
Fri, 04 Dec 2015 07:01:43 +0000	0,0033000000	0
Fri, 04 Dec 2015 03:36:19 +0000	0,0033000000	0
Wed, 02 Dec 2015 11:03:06 +0000	0,0033000000	0
Tue, 01 Dec 2015 13:03:16 +0000	0,0033000000	-0,0001
Sat, 28 Nov 2015 18:58:49 +0000	0,0034000000	0
Thu, 26 Nov 2015 18:20:14 +0000	0,0034000000	0
Thu, 26 Nov 2015 04:59:58 +0000	0,0034000000	0
Thu, 19 Nov 2015 16:02:07 +0000	0,0034000000	+0,0001
Sun, 15 Nov 2015 16:56:35 +0000	0,0033000000	0
Sat, 14 Nov 2015 10:11:18 +0000	0,0033000000	0
Fri, 13 Nov 2015 05:41:44 +0000	0,0033000000	-0,0001
Mon, 09 Nov 2015 10:02:14 +0000	0,0034000000	0
Sun, 08 Nov 2015 19:06:29 +0000	0,0034000000	0
Sat, 07 Nov 2015 11:40:47 +0000	0,0034000000	0
Fri, 06 Nov 2015 20:09:54 +0000	0,0034000000	0
Thu, 05 Nov 2015 18:02:56 +0000	0,0034000000	0
Sun, 01 Nov 2015 20:12:36 +0000	0,0034000000	0
Tue, 27 Oct 2015 07:39:42 +0000	0,0034000000	0
Sat, 24 Oct 2015 06:37:24 +0000	0,0034000000	0
Thu, 22 Oct 2015 07:44:54 +0000	0,0034000000	0
Thu, 15 Oct 2015 06:34:17 +0000	0,0034000000	+0,0001
Sun, 11 Oct 2015 23:37:37 +0000	0,0033000000	0
Fri, 09 Oct 2015 12:11:32 +0000	0,0033000000	-0,0001
Fri, 09 Oct 2015 06:22:59 +0000	0,0034000000	+0,0001
Wed, 07 Oct 2015 19:07:02 +0000	0,0033000000	0
Fri, 02 Oct 2015 12:04:46 +0000	0,0033000000	0
Thu, 01 Oct 2015 12:55:24 +0000	0,0033000000	0
Wed, 30 Sep 2015 04:37:11 +0000	0,0033000000	0
Fri, 25 Sep 2015 08:59:41 +0000	0,0033000000	0
Sun, 20 Sep 2015 00:00:29 +0000	0,0033000000	0
Thu, 17 Sep 2015 21:48:34 +0000	0,0033000000	0
Mon, 14 Sep 2015 08:43:17 +0000	0,0033000000	0
Sun, 13 Sep 2015 23:27:27 +0000	0,0033000000	0
Sun, 13 Sep 2015 17:03:17 +0000	0,0033000000	0
Tue, 08 Sep 2015 20:05:08 +0000	0,0033000000	0
Fri, 04 Sep 2015 20:13:23 +0000	0,0033000000	0
Mon, 31 Aug 2015 02:51:27 +0000	0,0033000000	0
Fri, 28 Aug 2015 16:43:26 +0000	0,0033000000	0
Wed, 26 Aug 2015 13:09:47 +0000	0,0033000000	+0,0001
Sat, 22 Aug 2015 07:03:29 +0000	0,0032000000	0
Sun, 16 Aug 2015 16:35:25 +0000	0,0032000000	0
Sat, 15 Aug 2015 18:14:11 +0000	0,0032000000	-0,0001
Sat, 08 Aug 2015 21:06:54 +0000	0,0033000000	0
Sat, 08 Aug 2015 00:37:59 +0000	0,0033000000	0
Thu, 06 Aug 2015 18:05:13 +0000	0,0033000000	+0,0001
Tue, 04 Aug 2015 05:32:02 +0000	0,0032000000	-0,0001
Wed, 29 Jul 2015 13:47:24 +0000	0,0033000000	+0,0001
Mon, 27 Jul 2015 18:23:34 +0000	0,0032000000	-0,0001
Thu, 23 Jul 2015 13:08:51 +0000	0,0033000000	0
Mon, 20 Jul 2015 13:20:03 +0000	0,0033000000	0
Sun, 19 Jul 2015 04:21:15 +0000	0,0033000000	0
Fri, 17 Jul 2015 23:01:32 +0000	0,0033000000	0
Thu, 16 Jul 2015 15:58:26 +0000	0,0033000000	0
Tue, 14 Jul 2015 17:32:25 +0000	0,0033000000	0
Tue, 14 Jul 2015 05:08:47 +0000	0,0033000000	0
Sat, 11 Jul 2015 07:31:13 +0000	0,0033000000	0
Fri, 10 Jul 2015 17:45:46 +0000	0,0033000000	-0,0001
Fri, 10 Jul 2015 02:36:06 +0000	0,0034000000	+0,0001
Sat, 04 Jul 2015 11:56:11 +0000	0,0033000000	-0,0001
Wed, 01 Jul 2015 09:17:49 +0000	0,0034000000	0
Wed, 01 Jul 2015 02:16:53 +0000	0,0034000000	0
Fri, 26 Jun 2015 11:37:39 +0000	0,0034000000	0
Tue, 23 Jun 2015 13:08:10 +0000	0,0034000000	-0,0001
Fri, 19 Jun 2015 19:55:00 +0000	0,0035000000	+0,0001
Wed, 17 Jun 2015 06:24:08 +0000	0,0034000000	-0,0001
Sat, 13 Jun 2015 19:38:34 +0000	0,0035000000	+0,0001
Wed, 10 Jun 2015 14:06:39 +0000	0,0034000000	0
Tue, 09 Jun 2015 01:56:02 +0000	0,0034000000	0
Mon, 08 Jun 2015 16:10:24 +0000	0,0034000000	0
Sun, 07 Jun 2015 20:19:51 +0000	0,0034000000	0
Sun, 07 Jun 2015 03:13:30 +0000	0,0034000000	-0,0001
Fri, 05 Jun 2015 05:31:03 +0000	0,0035000000	0
Mon, 01 Jun 2015 13:30:37 +0000	0,0035000000	0
Tue, 26 May 2015 14:09:23 +0000	0,0035000000	0
Mon, 25 May 2015 18:09:37 +0000	0,0035000000	0
Wed, 20 May 2015 21:53:06 +0000	0,0035000000	0
Wed, 20 May 2015 06:42:16 +0000	0,0035000000	0
Sun, 17 May 2015 06:17:46 +0000	0,0035000000	0
Fri, 15 May 2015 08:13:41 +0000	0,0035000000	0
Thu, 07 May 2015 03:36:36 +0000	0,0035000000	-0,0001
Mon, 04 May 2015 04:02:23 +0000	0,0036000000	0
Mon, 27 Apr 2015 07:12:56 +0000	0,0036000000	0
Sat, 25 Apr 2015 16:26:17 +0000	0,0036000000	0
Sat, 25 Apr 2015 04:14:37 +0000	0,0036000000	0
Fri, 17 Apr 2015 11:38:33 +0000	0,0036000000	0
Mon, 13 Apr 2015 13:12:43 +0000	0,0036000000	0
Wed, 08 Apr 2015 03:44:31 +0000	0,0036000000	0
Sat, 04 Apr 2015 02:25:47 +0000	0,0036000000	0
Wed, 25 Mar 2015 02:41:29 +0000	0,0036000000	0
Mon, 23 Mar 2015 13:07:09 +0000	0,0036000000	0
Sat, 14 Mar 2015 10:00:07 +0000	0,0036000000	0
Fri, 13 Mar 2015 21:12:30 +0000	0,0036000000	+0,0001
Mon, 23 Feb 2015 07:09:06 +0000	0,0035000000	0
Sun, 22 Feb 2015 20:34:05 +0000	0,0035000000	0
Sat, 14 Feb 2015 05:24:37 +0000	0,0035000000	0
Wed, 11 Feb 2015 18:34:47 +0000	0,0035000000	0
Tue, 10 Feb 2015 22:30:31 +0000	0,0035000000	0
Sun, 08 Feb 2015 16:27:43 +0000	0,0035000000	-0,0001
Wed, 04 Feb 2015 11:21:06 +0000	0,0036000000	0
Sun, 11 Jan 2015 13:41:05 +0000	0,0036000000	0
Fri, 09 Jan 2015 19:30:24 +0000	0,0036000000	0
Wed, 31 Dec 2014 23:14:39 +0000	0,0036000000	0
Thu, 18 Dec 2014 03:17:33 +0000	0,0036000000	0
Sat, 06 Dec 2014 08:53:52 +0000	0,0036000000	+0,0001
Fri, 05 Dec 2014 06:58:46 +0000	0,0035000000	-0,0001
Wed, 03 Dec 2014 02:45:43 +0000	0,0036000000	+0,0001
Mon, 01 Dec 2014 11:35:22 +0000	0,0035000000	0
Mon, 01 Dec 2014 05:49:04 +0000	0,0035000000	0
Sat, 22 Nov 2014 22:10:30 +0000	0,0035000000	0
Fri, 14 Nov 2014 15:31:30 +0000	0,0035000000	0
Sun, 09 Nov 2014 06:56:39 +0000	0,0035000000	-0,0001
Sat, 25 Oct 2014 22:37:14 +0000	0,0036000000	0
Thu, 23 Oct 2014 05:45:35 +0000	0,0036000000	+0,0001
Tue, 21 Oct 2014 15:06:51 +0000	0,0035000000	0
Sat, 18 Oct 2014 22:13:54 +0000	0,0035000000	0
Mon, 13 Oct 2014 14:58:29 +0000	0,0035000000	+0,0001
Mon, 06 Oct 2014 07:28:17 +0000	0,0034000000	-0,0001
Wed, 24 Sep 2014 00:38:25 +0000	0,0035000000	0
Mon, 22 Sep 2014 10:16:03 +0000	0,0035000000	0
Mon, 15 Sep 2014 16:45:21 +0000	0,0035000000	0
Mon, 15 Sep 2014 06:47:30 +0000	0,0035000000	0
Sat, 13 Sep 2014 03:30:25 +0000	0,0035000000	0
Wed, 10 Sep 2014 11:16:20 +0000	0,0035000000	0
Wed, 03 Sep 2014 20:52:53 +0000	0,0035000000	0
Tue, 26 Aug 2014 00:37:01 +0000	0,0035000000	+0,0001
Sat, 16 Aug 2014 01:58:19 +0000	0,0034000000	0
Fri, 15 Aug 2014 06:16:13 +0000	0,0034000000	0
Wed, 13 Aug 2014 08:20:58 +0000	0,0034000000	0
Tue, 12 Aug 2014 14:21:01 +0000	0,0034000000	0
Fri, 08 Aug 2014 06:16:01 +0000	0,0034000000	+0,0001
Wed, 06 Aug 2014 02:31:15 +0000	0,0033000000	0
Fri, 01 Aug 2014 14:29:41 +0000	0,0033000000	0
Fri, 01 Aug 2014 10:10:31 +0000	0,0033000000	0
Mon, 21 Jul 2014 12:21:39 +0000	0,0033000000	-0,0001
Sun, 06 Jul 2014 23:05:17 +0000	0,0034000000	0
Thu, 03 Jul 2014 20:10:38 +0000	0,0034000000	0
Tue, 01 Jul 2014 21:45:14 +0000	0,0034000000	0
Fri, 13 Jun 2014 03:07:47 +0000	0,0034000000	0
Mon, 28 Apr 2014 15:51:00 +0000	0,0034000000	+0,0001
Sun, 13 Apr 2014 11:28:34 +0000	0,0033000000	0
Fri, 07 Mar 2014 13:40:18 +0000	0,0033000000	0
Tue, 25 Feb 2014 03:25:06 +0000	0,0033000000	0
Sat, 22 Feb 2014 04:28:35 +0000	0,0033000000	0
Sat, 28 Dec 2013 04:53:08 +0000	0,0033000000	0
Thu, 12 Dec 2013 05:17:20 +0000	0,0033000000	6,95268
Sun, 03 Nov 2013 21:21:36 +0000	0,0033069527	0
Sun, 03 Nov 2013 15:15:06 +0000	0,0033069527	2,9332075
Mon, 21 Oct 2013 14:07:57 +0000	0,0033362848	+5,45811
Tue, 15 Oct 2013 19:28:17 +0000	0,0033308266	+2,7668555
Wed, 02 Oct 2013 19:51:25 +0000	0,0033031581	0
Tue, 01 Oct 2013 11:37:11 +0000	0,0033031581	+1,7005115
Tue, 24 Sep 2013 23:16:02 +0000	0,0032861530	9,2819
Tue, 24 Sep 2013 04:01:28 +0000	0,0032870812	2,78773
Tue, 24 Sep 2013 01:01:03 +0000	0,0032898689	+0,0001016916
Thu, 15 Aug 2013 05:09:35 +0000	0,0031881774	+8,75177
Sat, 10 Aug 2013 06:54:33 +0000	0,0031794256	2,0884585
Sun, 07 Jul 2013 20:07:49 +0000	0,0032003102	0
Sat, 06 Jul 2013 19:10:52 +0000	0,0032003102	+7,14952
Wed, 03 Jul 2013 15:06:52 +0000	0,0031931606	+4,62075
Sun, 23 Jun 2013 12:19:23 +0000	0,0031469536	6,6661065
Mon, 10 Jun 2013 15:42:26 +0000	0,0032136147	4,9847085
Sun, 02 Jun 2013 17:03:38 +0000	0,0032634618	4,7230535
Tue, 28 May 2013 04:15:37 +0000	0,0033106923	+3,683775
Mon, 27 May 2013 09:41:17 +0000	0,0032738546	+1,06421
Sat, 25 May 2013 17:12:52 +0000	0,0032727904	+2,7421745
Tue, 14 May 2013 01:38:24 +0000	0,0032453687	4,0302825
Wed, 08 May 2013 18:02:28 +0000	0,0032856715	0
Wed, 08 May 2013 14:28:00 +0000	0,0032856715	+4,7159135
Sun, 05 May 2013 03:18:59 +0000	0,0032385124	6,26266
Thu, 25 Apr 2013 21:00:10 +0000	0,0032447750	+9,54076
Thu, 18 Apr 2013 07:10:36 +0000	0,0032352343	3,2810885
Wed, 27 Mar 2013 15:59:48 +0000	0,0032680451	2,8605615
Thu, 21 Mar 2013 12:34:11 +0000	0,0032966507	8,8479765
Sat, 09 Mar 2013 13:37:47 +0000	0,0033851305	5,0245685
Sat, 09 Mar 2013 01:54:19 +0000	0,0034353762	8,7044
Wed, 27 Feb 2013 08:06:18 +0000	0,0034362466	+3,2986155
Mon, 25 Feb 2013 06:50:01 +0000	0,0034032605	2,33401
Fri, 22 Feb 2013 11:55:32 +0000	0,0034055945	7,16126
Sat, 16 Feb 2013 11:23:50 +0000	0,0034127557	0
Fri, 15 Feb 2013 13:11:26 +0000	0,0034127557	+1,1960315
Wed, 13 Feb 2013 18:26:20 +0000	0,0034007954	+1,3926065
Tue, 12 Feb 2013 21:27:17 +0000	0,0033868693	+1,7763865
Mon, 11 Feb 2013 23:11:30 +0000	0,0033691055	0
Mon, 11 Feb 2013 14:41:23 +0000	0,0033691055	6,9714845
Wed, 30 Jan 2013 00:42:01 +0000	0,0034388203	+3,2338285
Mon, 28 Jan 2013 13:25:29 +0000	0,0034064820	7,1688385
Fri, 25 Jan 2013 01:09:03 +0000	0,0034781704	6,151345
Fri, 11 Jan 2013 22:59:38 +0000	0,0035396838	+4,1189265
Fri, 04 Jan 2013 15:05:07 +0000	0,0034984945	2,162776
Wed, 02 Jan 2013 03:51:28 +0000	0,0035006573	+2,365386
Sat, 29 Dec 2012 22:00:13 +0000	0,0034982919	2,3412545
Tue, 04 Dec 2012 19:25:42 +0000	0,0035217045	3,3264395
Sun, 25 Nov 2012 09:14:16 +0000	0,0035549689	+5,83308
Fri, 02 Nov 2012 06:37:43 +0000	0,0035491358	3,28965
Thu, 01 Nov 2012 13:41:32 +0000	0,0035524254	2,69248
Wed, 31 Oct 2012 14:00:16 +0000	0,0035551179	+1,4552815
Tue, 30 Oct 2012 00:19:32 +0000	0,0035405651	+5,9029325
Fri, 21 Sep 2012 09:36:00 +0000	0,0034815358	2,6583195
Tue, 11 Sep 2012 15:03:55 +0000	0,0035081190	4,2820115
Fri, 31 Aug 2012 23:49:00 +0000	0,0035509391	4,691826
Fri, 31 Aug 2012 01:24:25 +0000	0,0035556309	+3,884656
Mon, 20 Aug 2012 20:06:39 +0000	0,0035517462	+1,19818
Fri, 03 Aug 2012 04:07:40 +0000	0,0035505481	+0,0001227048
Mon, 02 Jul 2012 02:42:49 +0000	0,0034278433	+0,0001340077
Fri, 08 Jun 2012 09:10:22 +0000	0,0032938357	1,738415
Thu, 07 Jun 2012 06:50:54 +0000	0,0033112198	+3,2744715
Sun, 20 May 2012 09:30:45 +0000	0,0032784751	2,66231
Tue, 27 Mar 2012 12:53:50 +0000	0,0032811374	4,37395
Sun, 25 Mar 2012 07:23:13 +0000	0,0032855113	6,2228595
Mon, 19 Mar 2012 15:55:55 +0000	0,0033477399	+3,3732075
Sat, 11 Feb 2012 05:01:47 +0000	0,0033140078	+1,5757565
Sat, 12 Nov 2011 06:48:57 +0000	0,0032982503	5,9296985
Thu, 15 Sep 2011 07:08:27 +0000	0,0033575473	1,0024865
Sun, 11 Sep 2011 14:07:30 +0000	0,0033675721	+0,000151176
Sun, 10 Jul 2011 16:18:44 +0000	0,0032163961	0

Обратите внимание, что информация об обменного курса KRW в ILS обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 00:02:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Израильский шекель

Примечание: График курса обмена валют Южно-корейский вон/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Израильский шекель в течение 2450 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.