Обменный курс на сегодня для KRW/INR является KRW за INR, это означает, что с 100 Южно-корейский вон можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или INR.

KRW в INR обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 07:10:03 +0000	0,0623000000	+0,0006
Tue, 24 Apr 2018 23:52:55 +0000	0,0617000000	+0,0017
Mon, 26 Mar 2018 00:02:54 +0000	0,0600000000	+0,0022
Mon, 30 Oct 2017 07:47:02 +0000	0,0578000000	+0,0003
Fri, 27 Oct 2017 01:07:52 +0000	0,0575000000	10
Mon, 23 Oct 2017 14:16:35 +0000	0,0576000000	+0,0003
Mon, 16 Oct 2017 16:58:04 +0000	0,0573000000	-0,0001
Mon, 16 Oct 2017 04:24:24 +0000	0,0574000000	-0,0001
Sat, 14 Oct 2017 23:51:28 +0000	0,0575000000	10
Wed, 11 Oct 2017 19:09:29 +0000	0,0576000000	+0,0004
Mon, 09 Oct 2017 20:44:36 +0000	0,0572000000	+0,0001
Fri, 06 Oct 2017 03:50:21 +0000	0,0571000000	-0,0001
Wed, 04 Oct 2017 09:38:22 +0000	0,0572000000	+0,0001
Fri, 29 Sep 2017 11:55:40 +0000	0,0571000000	+0,0005
Sun, 17 Sep 2017 10:53:27 +0000	0,0566000000	0
Sun, 17 Sep 2017 04:14:28 +0000	0,0566000000	-0,0002
Tue, 05 Sep 2017 12:31:58 +0000	0,0568000000	+0,0002
Mon, 04 Sep 2017 04:48:20 +0000	0,0566000000	-0,0004
Sun, 03 Sep 2017 05:41:27 +0000	0,0570000000	+0,0001
Tue, 29 Aug 2017 19:02:52 +0000	0,0569000000	+10
Thu, 24 Aug 2017 15:13:47 +0000	0,0568000000	+0,0005
Sat, 19 Aug 2017 20:56:33 +0000	0,0563000000	+0,0001
Sun, 13 Aug 2017 00:16:02 +0000	0,0562000000	+0,0002
Fri, 11 Aug 2017 00:59:01 +0000	0,0560000000	10
Thu, 10 Aug 2017 21:44:38 +0000	0,0561000000	-0,0003
Sun, 06 Aug 2017 01:42:09 +0000	0,0564000000	-0,0011
Tue, 01 Aug 2017 01:58:50 +0000	0,0575000000	+0,0003
Mon, 31 Jul 2017 04:54:32 +0000	0,0572000000	-0,0004
Sat, 22 Jul 2017 18:03:37 +0000	0,0576000000	0
Fri, 21 Jul 2017 21:02:26 +0000	0,0576000000	+0,0004
Wed, 19 Jul 2017 21:19:32 +0000	0,0572000000	+0,0002
Sun, 16 Jul 2017 18:39:52 +0000	0,0570000000	0
Sun, 16 Jul 2017 04:52:33 +0000	0,0570000000	+0,0007
Wed, 12 Jul 2017 12:28:00 +0000	0,0563000000	+0,0001
Tue, 11 Jul 2017 22:15:53 +0000	0,0562000000	+0,0001
Sat, 08 Jul 2017 19:14:15 +0000	0,0561000000	+10
Fri, 07 Jul 2017 05:48:55 +0000	0,0560000000	-0,0002
Wed, 05 Jul 2017 17:56:28 +0000	0,0562000000	-0,0002
Tue, 04 Jul 2017 17:09:40 +0000	0,0564000000	0
Tue, 04 Jul 2017 01:18:01 +0000	0,0564000000	-0,0001
Mon, 03 Jul 2017 18:24:35 +0000	0,0565000000	-0,0002
Wed, 28 Jun 2017 23:47:09 +0000	0,0567000000	-0,0002
Sun, 25 Jun 2017 17:45:45 +0000	0,0569000000	0
Fri, 23 Jun 2017 23:04:35 +0000	0,0569000000	+0,0004
Wed, 21 Jun 2017 19:38:18 +0000	0,0565000000	0
Wed, 21 Jun 2017 11:13:44 +0000	0,0565000000	-0,0004
Mon, 19 Jun 2017 12:04:36 +0000	0,0569000000	-0,0001
Fri, 16 Jun 2017 19:56:48 +0000	0,0570000000	-0,0003
Thu, 15 Jun 2017 13:14:51 +0000	0,0573000000	-0,0001
Wed, 14 Jun 2017 22:11:00 +0000	0,0574000000	+0,0001
Thu, 08 Jun 2017 21:02:00 +0000	0,0573000000	-0,0003
Fri, 02 Jun 2017 15:33:52 +0000	0,0576000000	+10
Tue, 30 May 2017 02:36:10 +0000	0,0575000000	-0,0002
Sun, 28 May 2017 19:20:19 +0000	0,0577000000	0
Sun, 28 May 2017 05:07:56 +0000	0,0577000000	0
Sat, 27 May 2017 22:38:11 +0000	0,0577000000	10
Tue, 23 May 2017 18:05:28 +0000	0,0578000000	0
Sun, 21 May 2017 21:38:36 +0000	0,0578000000	+0,0003
Mon, 15 May 2017 17:23:15 +0000	0,0575000000	+0,0001
Mon, 15 May 2017 09:25:26 +0000	0,0574000000	+0,0004
Mon, 15 May 2017 03:35:28 +0000	0,0570000000	-0,0002
Fri, 12 May 2017 20:30:23 +0000	0,0572000000	+0,0002
Fri, 12 May 2017 09:17:01 +0000	0,0570000000	10
Thu, 11 May 2017 00:52:52 +0000	0,0571000000	+0,0004
Sun, 07 May 2017 10:16:02 +0000	0,0567000000	-0,0001
Tue, 02 May 2017 14:40:41 +0000	0,0568000000	+0,0003
Sun, 30 Apr 2017 06:50:36 +0000	0,0565000000	0
Sat, 29 Apr 2017 00:47:31 +0000	0,0565000000	10
Fri, 28 Apr 2017 18:52:43 +0000	0,0566000000	-0,0005
Tue, 25 Apr 2017 14:44:34 +0000	0,0571000000	0
Tue, 25 Apr 2017 11:11:26 +0000	0,0571000000	-0,0001
Tue, 25 Apr 2017 07:11:26 +0000	0,0572000000	+0,0003
Mon, 24 Apr 2017 03:36:10 +0000	0,0569000000	-0,0001
Sun, 23 Apr 2017 13:01:07 +0000	0,0570000000	0
Sat, 22 Apr 2017 18:44:03 +0000	0,0570000000	+0,0001
Thu, 20 Apr 2017 12:02:34 +0000	0,0569000000	+0,0003
Wed, 19 Apr 2017 08:12:49 +0000	0,0566000000	-0,0001
Wed, 19 Apr 2017 02:01:09 +0000	0,0567000000	-0,0001
Sun, 16 Apr 2017 08:53:53 +0000	0,0568000000	0
Sat, 15 Apr 2017 13:38:16 +0000	0,0568000000	-0,0002
Thu, 13 Apr 2017 17:46:40 +0000	0,0570000000	10
Thu, 13 Apr 2017 05:24:08 +0000	0,0571000000	+0,0006
Mon, 10 Apr 2017 16:28:46 +0000	0,0565000000	0
Sat, 08 Apr 2017 18:37:57 +0000	0,0565000000	-0,0005
Fri, 07 Apr 2017 03:28:17 +0000	0,0570000000	-0,0008
Wed, 05 Apr 2017 10:28:09 +0000	0,0578000000	-0,0004
Mon, 03 Apr 2017 22:29:36 +0000	0,0582000000	-0,0002
Wed, 29 Mar 2017 14:48:22 +0000	0,0584000000	-0,0001
Mon, 27 Mar 2017 22:10:15 +0000	0,0585000000	10
Sun, 26 Mar 2017 14:18:38 +0000	0,0586000000	0
Sun, 26 Mar 2017 07:41:10 +0000	0,0586000000	+0,0002
Wed, 22 Mar 2017 15:05:26 +0000	0,0584000000	-0,0001
Tue, 21 Mar 2017 01:26:49 +0000	0,0585000000	+0,0006
Wed, 15 Mar 2017 23:35:54 +0000	0,0579000000	+0,0007
Tue, 14 Mar 2017 20:41:18 +0000	0,0572000000	-0,0008
Sat, 11 Mar 2017 12:40:21 +0000	0,0580000000	0
Sat, 11 Mar 2017 03:10:41 +0000	0,0580000000	0
Fri, 10 Mar 2017 22:54:20 +0000	0,0580000000	+0,0003
Thu, 09 Mar 2017 14:16:20 +0000	0,0577000000	-0,0003
Tue, 07 Mar 2017 14:22:49 +0000	0,0580000000	0
Sat, 04 Mar 2017 23:06:27 +0000	0,0580000000	-0,0011
Tue, 28 Feb 2017 17:27:33 +0000	0,0591000000	+0,0001
Tue, 28 Feb 2017 04:40:57 +0000	0,0590000000	+10
Mon, 27 Feb 2017 08:57:00 +0000	0,0589000000	10
Sat, 25 Feb 2017 10:46:23 +0000	0,0590000000	+10
Thu, 23 Feb 2017 14:50:49 +0000	0,0589000000	+0,0002
Wed, 22 Feb 2017 00:16:24 +0000	0,0587000000	+0,0001
Tue, 21 Feb 2017 17:56:56 +0000	0,0586000000	+0,0003
Sat, 18 Feb 2017 21:27:46 +0000	0,0583000000	-0,0006
Thu, 16 Feb 2017 12:37:56 +0000	0,0589000000	0
Tue, 14 Feb 2017 06:49:26 +0000	0,0589000000	10
Tue, 07 Feb 2017 17:46:53 +0000	0,0590000000	-0,0001
Sat, 04 Feb 2017 05:59:59 +0000	0,0591000000	-0,0001
Fri, 03 Feb 2017 18:12:54 +0000	0,0592000000	+0,0003
Thu, 02 Feb 2017 17:40:42 +0000	0,0589000000	10
Thu, 02 Feb 2017 11:39:42 +0000	0,0590000000	+0,0012
Sun, 29 Jan 2017 20:13:41 +0000	0,0578000000	0
Sun, 29 Jan 2017 03:27:17 +0000	0,0578000000	0
Sat, 28 Jan 2017 08:36:09 +0000	0,0578000000	0
Sat, 28 Jan 2017 04:32:28 +0000	0,0578000000	0
Fri, 27 Jan 2017 23:28:32 +0000	0,0578000000	-0,0007
Thu, 26 Jan 2017 10:46:01 +0000	0,0585000000	+0,0001
Mon, 23 Jan 2017 14:24:44 +0000	0,0584000000	+0,0004
Thu, 19 Jan 2017 07:22:38 +0000	0,0580000000	+0,0002
Mon, 16 Jan 2017 02:00:32 +0000	0,0578000000	-0,0003
Fri, 13 Jan 2017 11:12:41 +0000	0,0581000000	+0,0014
Mon, 09 Jan 2017 19:56:29 +0000	0,0567000000	0
Sun, 08 Jan 2017 19:29:23 +0000	0,0567000000	0
Sat, 07 Jan 2017 19:39:19 +0000	0,0567000000	+0,0002
Tue, 03 Jan 2017 18:56:59 +0000	0,0565000000	10
Mon, 02 Jan 2017 19:29:30 +0000	0,0566000000	+0,0003
Sun, 01 Jan 2017 12:12:52 +0000	0,0563000000	0
Sun, 01 Jan 2017 06:42:45 +0000	0,0563000000	0
Thu, 29 Dec 2016 15:07:59 +0000	0,0563000000	-0,0003
Sun, 25 Dec 2016 03:28:05 +0000	0,0566000000	0
Fri, 23 Dec 2016 21:55:37 +0000	0,0566000000	-0,0006
Mon, 19 Dec 2016 02:43:48 +0000	0,0572000000	0
Sun, 18 Dec 2016 13:54:06 +0000	0,0572000000	-0,0007
Wed, 14 Dec 2016 16:18:06 +0000	0,0579000000	0
Tue, 13 Dec 2016 02:27:17 +0000	0,0579000000	0
Fri, 09 Dec 2016 03:51:32 +0000	0,0579000000	-0,0002
Thu, 08 Dec 2016 10:17:02 +0000	0,0581000000	-0,0002
Mon, 05 Dec 2016 23:30:19 +0000	0,0583000000	+10
Mon, 05 Dec 2016 07:50:57 +0000	0,0582000000	-0,0005
Tue, 29 Nov 2016 19:15:19 +0000	0,0587000000	+0,0005
Sun, 27 Nov 2016 09:54:30 +0000	0,0582000000	0
Fri, 25 Nov 2016 14:30:04 +0000	0,0582000000	0
Thu, 24 Nov 2016 05:36:16 +0000	0,0582000000	+0,0006
Mon, 21 Nov 2016 06:03:26 +0000	0,0576000000	-0,0002
Sat, 19 Nov 2016 14:41:08 +0000	0,0578000000	-0,0002
Tue, 15 Nov 2016 23:25:18 +0000	0,0580000000	+0,0003
Wed, 09 Nov 2016 12:47:10 +0000	0,0577000000	-0,0011
Tue, 08 Nov 2016 22:02:42 +0000	0,0588000000	+0,0002
Mon, 07 Nov 2016 01:30:06 +0000	0,0586000000	+10
Sun, 06 Nov 2016 04:00:54 +0000	0,0585000000	+0,0002
Fri, 04 Nov 2016 02:16:22 +0000	0,0583000000	+10
Mon, 31 Oct 2016 19:06:53 +0000	0,0582000000	0
Sat, 29 Oct 2016 05:33:17 +0000	0,0582000000	0
Fri, 28 Oct 2016 20:05:32 +0000	0,0582000000	-0,0007
Wed, 26 Oct 2016 17:41:32 +0000	0,0589000000	-0,0002
Tue, 25 Oct 2016 19:38:51 +0000	0,0591000000	+0,0002
Sun, 23 Oct 2016 21:57:24 +0000	0,0589000000	0
Fri, 21 Oct 2016 22:45:32 +0000	0,0589000000	+0,0001
Fri, 21 Oct 2016 15:11:53 +0000	0,0588000000	-0,0007
Wed, 12 Oct 2016 15:59:24 +0000	0,0595000000	-0,0005
Mon, 10 Oct 2016 09:30:26 +0000	0,0600000000	+0,0003
Sat, 08 Oct 2016 08:27:33 +0000	0,0597000000	10
Fri, 07 Oct 2016 01:18:02 +0000	0,0598000000	-0,0008
Sun, 02 Oct 2016 15:59:33 +0000	0,0606000000	-0,0002
Thu, 29 Sep 2016 19:46:51 +0000	0,0608000000	+0,0001
Wed, 28 Sep 2016 13:06:20 +0000	0,0607000000	+0,0003
Fri, 23 Sep 2016 21:56:54 +0000	0,0604000000	0
Thu, 22 Sep 2016 20:43:32 +0000	0,0604000000	-0,0002
Thu, 22 Sep 2016 13:53:18 +0000	0,0606000000	+0,0011
Sun, 18 Sep 2016 13:56:44 +0000	0,0595000000	+10
Wed, 14 Sep 2016 03:45:42 +0000	0,0594000000	-0,0002
Tue, 13 Sep 2016 14:18:32 +0000	0,0596000000	-0,0008
Fri, 09 Sep 2016 16:14:56 +0000	0,0604000000	-0,0002
Fri, 09 Sep 2016 06:25:48 +0000	0,0606000000	-0,0003
Thu, 08 Sep 2016 15:45:02 +0000	0,0609000000	+0,0011
Mon, 05 Sep 2016 03:07:33 +0000	0,0598000000	+0,0002
Thu, 01 Sep 2016 08:53:51 +0000	0,0596000000	-0,0002
Sat, 27 Aug 2016 15:09:30 +0000	0,0598000000	-0,0001
Wed, 24 Aug 2016 17:08:20 +0000	0,0599000000	-0,0003
Tue, 23 Aug 2016 03:21:48 +0000	0,0602000000	+10
Fri, 19 Aug 2016 14:45:56 +0000	0,0601000000	-0,0006
Mon, 15 Aug 2016 02:35:39 +0000	0,0607000000	0
Sun, 14 Aug 2016 13:48:00 +0000	0,0607000000	0
Sat, 13 Aug 2016 11:09:35 +0000	0,0607000000	-0,0002
Thu, 11 Aug 2016 13:00:18 +0000	0,0609000000	+0,0001
Wed, 10 Aug 2016 01:43:27 +0000	0,0608000000	+0,0009
Sat, 06 Aug 2016 10:58:39 +0000	0,0599000000	10
Wed, 03 Aug 2016 02:32:02 +0000	0,0600000000	-0,0003
Mon, 01 Aug 2016 21:31:53 +0000	0,0603000000	+0,0011
Mon, 25 Jul 2016 09:13:09 +0000	0,0592000000	+0,0004
Wed, 20 Jul 2016 21:46:40 +0000	0,0588000000	-0,0002
Mon, 18 Jul 2016 08:00:38 +0000	0,0590000000	-0,0002
Sun, 17 Jul 2016 17:28:55 +0000	0,0592000000	0
Fri, 15 Jul 2016 21:36:40 +0000	0,0592000000	0
Fri, 15 Jul 2016 11:25:12 +0000	0,0592000000	+0,0008
Sun, 10 Jul 2016 03:25:10 +0000	0,0584000000	0
Sat, 09 Jul 2016 07:28:35 +0000	0,0584000000	-0,0001
Sun, 03 Jul 2016 07:42:34 +0000	0,0585000000	10
Thu, 30 Jun 2016 16:59:58 +0000	0,0586000000	-0,0001
Thu, 30 Jun 2016 06:19:30 +0000	0,0587000000	+0,0007
Tue, 28 Jun 2016 15:15:29 +0000	0,0580000000	+0,0001
Tue, 28 Jun 2016 08:47:23 +0000	0,0579000000	0
Sat, 25 Jun 2016 10:55:09 +0000	0,0579000000	-0,0003
Fri, 24 Jun 2016 14:11:30 +0000	0,0582000000	-0,0003
Wed, 22 Jun 2016 05:03:36 +0000	0,0585000000	+0,0012
Sat, 18 Jun 2016 11:03:52 +0000	0,0573000000	+0,0002
Mon, 13 Jun 2016 01:26:03 +0000	0,0571000000	-0,0006
Tue, 07 Jun 2016 15:55:51 +0000	0,0577000000	+0,0002
Mon, 06 Jun 2016 17:12:18 +0000	0,0575000000	+0,0001
Sun, 05 Jun 2016 20:13:06 +0000	0,0574000000	0
Sat, 04 Jun 2016 00:33:41 +0000	0,0574000000	+0,0001
Fri, 03 Jun 2016 17:26:19 +0000	0,0573000000	+0,0008
Sat, 28 May 2016 08:32:47 +0000	0,0565000000	-0,0005
Wed, 25 May 2016 13:21:31 +0000	0,0570000000	+0,0004
Sat, 21 May 2016 19:12:40 +0000	0,0566000000	0
Sat, 21 May 2016 04:14:24 +0000	0,0566000000	0
Fri, 20 May 2016 23:04:46 +0000	0,0566000000	+0,0003
Wed, 18 May 2016 18:30:41 +0000	0,0563000000	-0,0005
Mon, 16 May 2016 05:20:33 +0000	0,0568000000	-0,0004
Wed, 11 May 2016 18:13:35 +0000	0,0572000000	+0,0001
Wed, 11 May 2016 13:04:43 +0000	0,0571000000	0
Wed, 11 May 2016 03:26:04 +0000	0,0571000000	+0,0002
Tue, 10 May 2016 05:27:48 +0000	0,0569000000	0
Mon, 09 May 2016 07:21:01 +0000	0,0569000000	-0,0002
Wed, 04 May 2016 14:55:47 +0000	0,0571000000	-0,0003
Wed, 04 May 2016 11:42:43 +0000	0,0574000000	-0,0009
Mon, 02 May 2016 09:29:33 +0000	0,0583000000	0
Mon, 02 May 2016 02:25:09 +0000	0,0583000000	+0,0003
Sat, 30 Apr 2016 15:39:55 +0000	0,0580000000	+0,0002
Tue, 26 Apr 2016 19:02:44 +0000	0,0578000000	-0,0002
Tue, 26 Apr 2016 05:47:11 +0000	0,0580000000	0
Sat, 23 Apr 2016 13:25:45 +0000	0,0580000000	10
Mon, 18 Apr 2016 17:09:31 +0000	0,0581000000	0
Sat, 16 Apr 2016 21:33:48 +0000	0,0581000000	0
Fri, 15 Apr 2016 19:43:29 +0000	0,0581000000	0
Wed, 13 Apr 2016 07:34:23 +0000	0,0581000000	+0,0003
Sun, 10 Apr 2016 16:39:07 +0000	0,0578000000	0
Sat, 09 Apr 2016 00:46:25 +0000	0,0578000000	+0,0006
Tue, 05 Apr 2016 15:48:04 +0000	0,0572000000	-0,0008
Wed, 30 Mar 2016 15:37:03 +0000	0,0580000000	+0,0003
Wed, 30 Mar 2016 06:25:25 +0000	0,0577000000	+0,0007
Tue, 29 Mar 2016 16:11:34 +0000	0,0570000000	10
Tue, 29 Mar 2016 08:22:08 +0000	0,0571000000	+10
Mon, 28 Mar 2016 09:36:40 +0000	0,0570000000	-0,0002
Sun, 27 Mar 2016 10:40:59 +0000	0,0572000000	0
Sat, 26 Mar 2016 11:13:35 +0000	0,0572000000	0
Sat, 26 Mar 2016 00:37:23 +0000	0,0572000000	0
Fri, 25 Mar 2016 13:04:46 +0000	0,0572000000	10
Thu, 24 Mar 2016 12:38:12 +0000	0,0573000000	0
Wed, 23 Mar 2016 22:14:35 +0000	0,0573000000	0
Mon, 21 Mar 2016 08:21:56 +0000	0,0573000000	+0,0002
Sun, 20 Mar 2016 22:21:48 +0000	0,0571000000	+0,0004
Wed, 16 Mar 2016 18:24:19 +0000	0,0567000000	+0,0003
Wed, 16 Mar 2016 03:13:49 +0000	0,0564000000	-0,0002
Tue, 15 Mar 2016 07:10:37 +0000	0,0566000000	+10
Mon, 14 Mar 2016 18:16:40 +0000	0,0565000000	+0,0002
Sun, 13 Mar 2016 04:29:07 +0000	0,0563000000	0
Sat, 12 Mar 2016 13:12:18 +0000	0,0563000000	+0,0008
Wed, 09 Mar 2016 07:38:31 +0000	0,0555000000	-0,0004
Sat, 05 Mar 2016 21:11:23 +0000	0,0559000000	+0,0008
Wed, 02 Mar 2016 11:41:06 +0000	0,0551000000	-0,0002
Mon, 29 Feb 2016 09:29:42 +0000	0,0553000000	-0,0003
Fri, 26 Feb 2016 14:00:03 +0000	0,0556000000	+0,0003
Thu, 25 Feb 2016 08:50:35 +0000	0,0553000000	-0,0004
Sun, 21 Feb 2016 20:11:58 +0000	0,0557000000	0
Sun, 21 Feb 2016 07:27:58 +0000	0,0557000000	0
Sat, 20 Feb 2016 09:14:31 +0000	0,0557000000	-0,0004
Tue, 16 Feb 2016 01:00:43 +0000	0,0561000000	0
Mon, 15 Feb 2016 20:01:30 +0000	0,0561000000	-0,0002
Mon, 15 Feb 2016 11:46:26 +0000	0,0563000000	-0,0006
Thu, 11 Feb 2016 01:12:10 +0000	0,0569000000	+0,0003
Tue, 09 Feb 2016 15:19:55 +0000	0,0566000000	-0,0001
Fri, 05 Feb 2016 12:25:55 +0000	0,0567000000	+0,0004
Mon, 01 Feb 2016 09:09:52 +0000	0,0563000000	10
Thu, 28 Jan 2016 01:30:10 +0000	0,0564000000	-0,0001
Tue, 26 Jan 2016 11:49:19 +0000	0,0565000000	0
Fri, 22 Jan 2016 07:36:34 +0000	0,0565000000	+0,0005
Wed, 20 Jan 2016 07:31:48 +0000	0,0560000000	0
Tue, 19 Jan 2016 09:10:24 +0000	0,0560000000	+0,0002
Sun, 17 Jan 2016 20:41:38 +0000	0,0558000000	0
Sun, 17 Jan 2016 08:47:23 +0000	0,0558000000	+0,0003
Wed, 13 Jan 2016 07:40:17 +0000	0,0555000000	+0,0003
Fri, 08 Jan 2016 19:37:23 +0000	0,0552000000	-0,0007
Thu, 07 Jan 2016 22:08:22 +0000	0,0559000000	-0,0004
Sat, 02 Jan 2016 12:29:46 +0000	0,0563000000	-0,0003
Wed, 30 Dec 2015 05:54:16 +0000	0,0566000000	-0,0002
Sun, 27 Dec 2015 17:27:10 +0000	0,0568000000	+0,0005
Mon, 21 Dec 2015 13:44:45 +0000	0,0563000000	0
Mon, 21 Dec 2015 03:14:46 +0000	0,0563000000	+0,0002
Fri, 18 Dec 2015 22:11:07 +0000	0,0561000000	-0,0001
Fri, 18 Dec 2015 16:11:25 +0000	0,0562000000	-0,0004
Wed, 16 Dec 2015 18:22:02 +0000	0,0566000000	-0,0001
Tue, 15 Dec 2015 16:57:06 +0000	0,0567000000	+0,0001
Mon, 14 Dec 2015 21:24:33 +0000	0,0566000000	0
Thu, 10 Dec 2015 21:18:58 +0000	0,0566000000	0
Wed, 09 Dec 2015 08:15:43 +0000	0,0566000000	0
Wed, 09 Dec 2015 03:17:18 +0000	0,0566000000	-0,0008
Fri, 04 Dec 2015 23:49:41 +0000	0,0574000000	+0,0001
Wed, 02 Dec 2015 08:47:41 +0000	0,0573000000	-0,0001
Mon, 30 Nov 2015 17:57:37 +0000	0,0574000000	-0,0005
Fri, 27 Nov 2015 23:39:50 +0000	0,0579000000	+0,0001
Fri, 27 Nov 2015 19:49:52 +0000	0,0578000000	-0,0001
Thu, 26 Nov 2015 05:00:00 +0000	0,0579000000	0
Wed, 25 Nov 2015 14:03:30 +0000	0,0579000000	+0,0005
Fri, 20 Nov 2015 16:02:44 +0000	0,0574000000	+0,001
Sun, 15 Nov 2015 14:56:28 +0000	0,0564000000	-0,0008
Wed, 11 Nov 2015 15:15:09 +0000	0,0572000000	-0,0006
Thu, 05 Nov 2015 07:44:39 +0000	0,0578000000	0
Wed, 04 Nov 2015 22:01:03 +0000	0,0578000000	+0,0004
Mon, 02 Nov 2015 00:44:41 +0000	0,0574000000	0
Fri, 30 Oct 2015 03:16:21 +0000	0,0574000000	0
Tue, 27 Oct 2015 07:39:45 +0000	0,0574000000	0
Thu, 22 Oct 2015 20:00:31 +0000	0,0574000000	-0,0001
Tue, 20 Oct 2015 10:34:45 +0000	0,0575000000	+0,0001
Tue, 20 Oct 2015 00:05:06 +0000	0,0574000000	+0,0002
Fri, 16 Oct 2015 21:37:29 +0000	0,0572000000	+0,0002
Wed, 14 Oct 2015 23:53:19 +0000	0,0570000000	+0,0004
Tue, 13 Oct 2015 21:54:32 +0000	0,0566000000	+0,0002
Sat, 10 Oct 2015 05:54:07 +0000	0,0564000000	-0,0003
Fri, 09 Oct 2015 10:04:19 +0000	0,0567000000	+0,0004
Thu, 08 Oct 2015 21:46:40 +0000	0,0563000000	+0,0001
Wed, 07 Oct 2015 07:09:20 +0000	0,0562000000	+0,0008
Fri, 02 Oct 2015 12:04:50 +0000	0,0554000000	0
Sun, 27 Sep 2015 23:50:27 +0000	0,0554000000	0
Sat, 26 Sep 2015 02:49:00 +0000	0,0554000000	0
Fri, 25 Sep 2015 06:17:20 +0000	0,0554000000	-0,0004
Tue, 22 Sep 2015 04:17:44 +0000	0,0558000000	+0,0001
Mon, 21 Sep 2015 11:08:52 +0000	0,0557000000	-0,0004
Sun, 20 Sep 2015 07:24:54 +0000	0,0561000000	0
Sat, 19 Sep 2015 15:01:43 +0000	0,0561000000	0
Sat, 19 Sep 2015 05:17:16 +0000	0,0561000000	-0,0006
Fri, 18 Sep 2015 02:39:56 +0000	0,0567000000	+0,0002
Thu, 17 Sep 2015 00:16:55 +0000	0,0565000000	+0,0004
Tue, 15 Sep 2015 06:56:52 +0000	0,0561000000	+10
Sat, 12 Sep 2015 08:35:55 +0000	0,0560000000	0
Thu, 10 Sep 2015 20:54:00 +0000	0,0560000000	+0,0002
Wed, 09 Sep 2015 06:07:47 +0000	0,0558000000	+0,0002
Tue, 08 Sep 2015 09:56:59 +0000	0,0556000000	+10
Mon, 07 Sep 2015 07:25:17 +0000	0,0555000000	-0,0004
Wed, 02 Sep 2015 10:22:07 +0000	0,0559000000	-0,0002
Tue, 01 Sep 2015 00:18:06 +0000	0,0561000000	+0,0004
Thu, 27 Aug 2015 06:24:27 +0000	0,0557000000	+0,0006
Wed, 19 Aug 2015 00:36:28 +0000	0,0551000000	10
Fri, 14 Aug 2015 18:57:10 +0000	0,0552000000	-0,0002
Wed, 12 Aug 2015 20:39:06 +0000	0,0554000000	+0,0005
Wed, 12 Aug 2015 09:36:15 +0000	0,0549000000	+0,0006
Wed, 05 Aug 2015 21:23:03 +0000	0,0543000000	-0,0005
Sat, 01 Aug 2015 23:01:28 +0000	0,0548000000	+0,0002
Thu, 30 Jul 2015 23:27:51 +0000	0,0546000000	0
Thu, 30 Jul 2015 10:06:00 +0000	0,0546000000	10
Sun, 26 Jul 2015 17:39:53 +0000	0,0547000000	0
Sun, 26 Jul 2015 13:20:54 +0000	0,0547000000	0
Sun, 26 Jul 2015 07:55:18 +0000	0,0547000000	-0,0003
Thu, 23 Jul 2015 22:28:59 +0000	0,0550000000	-0,0001
Wed, 22 Jul 2015 05:19:51 +0000	0,0551000000	+0,0001
Mon, 20 Jul 2015 08:51:05 +0000	0,0550000000	-0,0005
Wed, 15 Jul 2015 11:40:09 +0000	0,0555000000	10
Tue, 14 Jul 2015 07:02:47 +0000	0,0556000000	-0,0002
Tue, 14 Jul 2015 02:38:30 +0000	0,0558000000	-0,0002
Sun, 12 Jul 2015 15:06:40 +0000	0,0560000000	0
Sat, 11 Jul 2015 12:21:19 +0000	0,0560000000	+0,0001
Wed, 08 Jul 2015 05:25:27 +0000	0,0559000000	0
Tue, 07 Jul 2015 08:45:50 +0000	0,0559000000	-0,0006
Sun, 05 Jul 2015 07:38:11 +0000	0,0565000000	0
Fri, 03 Jul 2015 06:49:05 +0000	0,0565000000	0
Thu, 02 Jul 2015 06:25:32 +0000	0,0565000000	-0,0003
Wed, 01 Jul 2015 08:06:35 +0000	0,0568000000	+0,0003
Sun, 28 Jun 2015 05:33:22 +0000	0,0565000000	-0,0009
Wed, 17 Jun 2015 23:21:45 +0000	0,0574000000	0
Mon, 15 Jun 2015 20:15:00 +0000	0,0574000000	-0,0001
Mon, 15 Jun 2015 00:58:24 +0000	0,0575000000	10
Sat, 13 Jun 2015 19:38:32 +0000	0,0576000000	0
Fri, 12 Jun 2015 14:49:26 +0000	0,0576000000	+0,0002
Thu, 11 Jun 2015 13:27:18 +0000	0,0574000000	+0,0003
Tue, 09 Jun 2015 08:52:13 +0000	0,0571000000	0
Tue, 09 Jun 2015 04:02:22 +0000	0,0571000000	-0,0001
Fri, 05 Jun 2015 15:49:15 +0000	0,0572000000	10
Sun, 31 May 2015 15:47:57 +0000	0,0573000000	-0,0002
Wed, 27 May 2015 17:19:05 +0000	0,0575000000	-0,0003
Tue, 26 May 2015 21:18:39 +0000	0,0578000000	-0,0001
Sun, 24 May 2015 10:13:15 +0000	0,0579000000	-0,0001
Fri, 22 May 2015 19:08:39 +0000	0,0580000000	-0,0002
Thu, 21 May 2015 03:37:46 +0000	0,0582000000	-0,0003
Sat, 16 May 2015 12:13:27 +0000	0,0585000000	+0,0001
Fri, 15 May 2015 15:51:16 +0000	0,0584000000	-0,0001
Thu, 14 May 2015 00:06:35 +0000	0,0585000000	10
Wed, 13 May 2015 20:56:29 +0000	0,0586000000	-0,0006
Tue, 28 Apr 2015 11:44:38 +0000	0,0592000000	+0,0001
Mon, 27 Apr 2015 16:52:49 +0000	0,0591000000	-0,0002
Sat, 25 Apr 2015 04:15:06 +0000	0,0593000000	+0,001
Thu, 23 Apr 2015 05:39:58 +0000	0,0583000000	+0,0002
Thu, 23 Apr 2015 02:00:19 +0000	0,0581000000	+0,0012
Fri, 10 Apr 2015 20:10:59 +0000	0,0569000000	-0,0001
Fri, 10 Apr 2015 08:56:55 +0000	0,0570000000	+0,0002
Tue, 07 Apr 2015 15:34:50 +0000	0,0568000000	+0,0008
Sat, 21 Mar 2015 20:23:32 +0000	0,0560000000	-0,0002
Thu, 26 Feb 2015 15:27:25 +0000	0,0562000000	+0,0001
Tue, 17 Feb 2015 23:52:07 +0000	0,0561000000	-0,0004
Sun, 08 Feb 2015 16:27:20 +0000	0,0565000000	-0,0003
Wed, 04 Feb 2015 11:21:08 +0000	0,0568000000	+0,0007
Tue, 03 Feb 2015 08:35:02 +0000	0,0561000000	0
Mon, 02 Feb 2015 16:11:19 +0000	0,0561000000	-0,0008
Thu, 22 Jan 2015 11:13:50 +0000	0,0569000000	-0,0003
Fri, 16 Jan 2015 16:03:55 +0000	0,0572000000	+0,0001
Mon, 05 Jan 2015 04:53:16 +0000	0,0571000000	0
Sun, 04 Jan 2015 03:37:52 +0000	0,0571000000	0
Sat, 03 Jan 2015 05:33:40 +0000	0,0571000000	-0,0005
Fri, 26 Dec 2014 19:53:39 +0000	0,0576000000	0
Wed, 24 Dec 2014 07:50:58 +0000	0,0576000000	+0,0002
Tue, 23 Dec 2014 14:56:23 +0000	0,0574000000	+0,0007
Thu, 11 Dec 2014 23:27:57 +0000	0,0567000000	+0,0002
Wed, 10 Dec 2014 21:03:33 +0000	0,0565000000	+0,0013
Sat, 06 Dec 2014 18:40:27 +0000	0,0552000000	-0,0003
Thu, 04 Dec 2014 19:07:16 +0000	0,0555000000	+0,0001
Wed, 03 Dec 2014 23:29:17 +0000	0,0554000000	-0,0005
Fri, 28 Nov 2014 17:41:09 +0000	0,0559000000	-0,0002
Thu, 27 Nov 2014 21:44:03 +0000	0,0561000000	-0,0001
Thu, 27 Nov 2014 15:35:22 +0000	0,0562000000	+0,0007
Sat, 22 Nov 2014 19:01:56 +0000	0,0555000000	-0,0005
Fri, 14 Nov 2014 15:31:33 +0000	0,0560000000	0
Wed, 12 Nov 2014 04:30:20 +0000	0,0560000000	-0,0007
Mon, 10 Nov 2014 11:34:28 +0000	0,0567000000	-0,0008
Fri, 31 Oct 2014 06:14:09 +0000	0,0575000000	-0,0007
Mon, 27 Oct 2014 09:14:28 +0000	0,0582000000	+0,0002
Sat, 25 Oct 2014 16:05:24 +0000	0,0580000000	0
Thu, 23 Oct 2014 00:33:49 +0000	0,0580000000	+0,0002
Sat, 18 Oct 2014 14:55:45 +0000	0,0578000000	+10
Tue, 14 Oct 2014 18:17:15 +0000	0,0577000000	+0,0008
Wed, 08 Oct 2014 18:17:24 +0000	0,0569000000	-0,0011
Fri, 03 Oct 2014 20:17:18 +0000	0,0580000000	0
Thu, 02 Oct 2014 22:43:04 +0000	0,0580000000	-0,0003
Sun, 28 Sep 2014 22:04:09 +0000	0,0583000000	-0,0002
Sat, 27 Sep 2014 14:46:15 +0000	0,0585000000	+0,0001
Fri, 26 Sep 2014 22:04:48 +0000	0,0584000000	0
Mon, 22 Sep 2014 02:21:34 +0000	0,0584000000	0
Sun, 21 Sep 2014 13:06:50 +0000	0,0584000000	+0,0001
Fri, 19 Sep 2014 20:44:58 +0000	0,0583000000	-0,0002
Thu, 18 Sep 2014 03:30:04 +0000	0,0585000000	-0,0005
Wed, 17 Sep 2014 09:36:44 +0000	0,0590000000	+10
Mon, 15 Sep 2014 21:50:11 +0000	0,0589000000	+0,0003
Sat, 13 Sep 2014 23:04:25 +0000	0,0586000000	-0,0002
Thu, 11 Sep 2014 23:29:38 +0000	0,0588000000	+10
Thu, 11 Sep 2014 17:30:44 +0000	0,0587000000	10
Mon, 08 Sep 2014 06:32:02 +0000	0,0588000000	-0,0002
Fri, 05 Sep 2014 14:53:00 +0000	0,0590000000	-0,0001
Thu, 04 Sep 2014 16:17:04 +0000	0,0591000000	-0,0005
Mon, 01 Sep 2014 03:41:26 +0000	0,0596000000	-0,0001
Fri, 29 Aug 2014 20:14:41 +0000	0,0597000000	+0,0003
Tue, 26 Aug 2014 00:37:03 +0000	0,0594000000	+0,0001
Sat, 23 Aug 2014 20:20:59 +0000	0,0593000000	-0,0004
Sun, 17 Aug 2014 01:42:39 +0000	0,0597000000	0
Sat, 16 Aug 2014 02:26:14 +0000	0,0597000000	0
Fri, 15 Aug 2014 05:49:18 +0000	0,0597000000	+0,0001
Tue, 12 Aug 2014 14:21:04 +0000	0,0596000000	+0,0004
Fri, 08 Aug 2014 17:48:03 +0000	0,0592000000	+0,0001
Wed, 06 Aug 2014 02:31:31 +0000	0,0591000000	+0,0005
Wed, 30 Jul 2014 00:22:18 +0000	0,0586000000	+0,0002
Thu, 24 Jul 2014 11:32:34 +0000	0,0584000000	-0,0001
Wed, 23 Jul 2014 17:58:45 +0000	0,0585000000	-0,0002
Mon, 21 Jul 2014 03:22:15 +0000	0,0587000000	+0,0002
Tue, 15 Jul 2014 11:18:53 +0000	0,0585000000	-0,0007
Sun, 06 Jul 2014 23:30:25 +0000	0,0592000000	0
Fri, 04 Jul 2014 18:49:28 +0000	0,0592000000	+0,0001
Thu, 03 Jul 2014 20:10:30 +0000	0,0591000000	+0,0005
Sun, 15 Jun 2014 05:32:14 +0000	0,0586000000	0
Sat, 14 Jun 2014 04:21:37 +0000	0,0586000000	+0,0005
Thu, 05 Jun 2014 18:10:07 +0000	0,0581000000	+0,001
Thu, 22 May 2014 10:33:43 +0000	0,0571000000	-0,0011
Sat, 26 Apr 2014 08:42:32 +0000	0,0582000000	+0,0003
Tue, 15 Apr 2014 09:55:18 +0000	0,0579000000	-0,0002
Sun, 13 Apr 2014 11:29:12 +0000	0,0581000000	+0,0012
Thu, 03 Apr 2014 17:18:47 +0000	0,0569000000	-0,0005
Thu, 06 Mar 2014 14:45:28 +0000	0,0574000000	-0,0005
Thu, 27 Feb 2014 17:27:09 +0000	0,0579000000	+0,0001
Mon, 24 Feb 2014 16:11:07 +0000	0,0578000000	-0,0005
Wed, 19 Feb 2014 06:03:21 +0000	0,0583000000	+10
Fri, 14 Feb 2014 12:18:46 +0000	0,0582000000	+0,0001
Mon, 03 Feb 2014 01:43:40 +0000	0,0581000000	-0,0001
Tue, 28 Jan 2014 00:05:50 +0000	0,0582000000	+0,0001
Wed, 22 Jan 2014 00:37:22 +0000	0,0581000000	+0,0002
Wed, 15 Jan 2014 05:55:29 +0000	0,0579000000	-0,0005
Mon, 06 Jan 2014 05:31:28 +0000	0,0584000000	-0,0002
Mon, 06 Jan 2014 02:29:43 +0000	0,0586000000	-0,0005
Thu, 02 Jan 2014 03:01:32 +0000	0,0591000000	+0,0003
Sat, 28 Dec 2013 08:42:29 +0000	0,0588000000	+10
Fri, 27 Dec 2013 01:03:33 +0000	0,0587000000	+0,0004
Wed, 25 Dec 2013 08:00:47 +0000	0,0583000000	-0,0006
Thu, 12 Dec 2013 23:51:13 +0000	0,0589000000	+0,0008
Sun, 08 Dec 2013 09:14:01 +0000	0,0581000000	-0,0001596326
Fri, 01 Nov 2013 15:50:52 +0000	0,0582596326	+0,000308233
Tue, 29 Oct 2013 04:36:40 +0000	0,0579513996	+0,0001504168
Sun, 27 Oct 2013 06:19:20 +0000	0,0578009828	-0,0002071346
Wed, 02 Oct 2013 05:03:46 +0000	0,0580081174	0
Fri, 27 Sep 2013 09:40:16 +0000	0,0580081174	0
Fri, 27 Sep 2013 05:36:39 +0000	0,0580081174	-0,000375962
Wed, 25 Sep 2013 00:30:36 +0000	0,0583840794	+2,64568
Sun, 15 Sep 2013 18:54:31 +0000	0,0583576226	-0,0017284943
Tue, 10 Sep 2013 07:25:08 +0000	0,0600861169	+0,00547778
Sun, 11 Aug 2013 12:27:38 +0000	0,0546083369	+0,0006290149
Tue, 30 Jul 2013 10:34:35 +0000	0,0539793220	+0,0009642764
Thu, 18 Jul 2013 18:40:17 +0000	0,0530150456	+0,0004953128
Thu, 27 Jun 2013 03:20:15 +0000	0,0525197328	+0,0004762162
Wed, 19 Jun 2013 19:34:06 +0000	0,0520435166	+0,0007123873
Tue, 18 Jun 2013 09:33:29 +0000	0,0513311293	+0,0002612292
Sun, 09 Jun 2013 08:30:20 +0000	0,0510699001	+8,7408
Fri, 07 Jun 2013 23:08:12 +0000	0,0510611593	+0,0013566842
Thu, 30 May 2013 04:04:59 +0000	0,0497044751	+0,0003011072
Thu, 23 May 2013 23:50:17 +0000	0,0494033679	-0,0004356819
Wed, 22 May 2013 21:18:57 +0000	0,0498390498	+0,0008049558
Sat, 18 May 2013 22:08:31 +0000	0,0490340940	-0,0005681008
Mon, 13 May 2013 00:12:52 +0000	0,0496021948	-0,000259751
Wed, 08 May 2013 11:34:40 +0000	0,0498619458	+0,0008850194
Wed, 01 May 2013 02:46:14 +0000	0,0489769264	+0,0001111161
Tue, 16 Apr 2013 00:15:29 +0000	0,0488658103	+0,0008097721
Fri, 12 Apr 2013 06:06:09 +0000	0,0480560382	+8,43529
Thu, 11 Apr 2013 06:58:50 +0000	0,0479716853	1,30642
Wed, 10 Apr 2013 20:05:17 +0000	0,0479847495	-0,0026328733
Sat, 02 Mar 2013 12:38:55 +0000	0,0506176228	+0,0009718492
Tue, 26 Feb 2013 14:44:27 +0000	0,0496457736	6,48339
Mon, 25 Feb 2013 10:31:35 +0000	0,0497106075	-0,0003298783
Mon, 18 Feb 2013 13:45:22 +0000	0,0500404858	0
Sat, 16 Feb 2013 11:23:46 +0000	0,0500404858	0
Fri, 15 Feb 2013 13:12:29 +0000	0,0500404858	+0,0005621595
Wed, 13 Feb 2013 18:26:25 +0000	0,0494783263	2,44955
Wed, 13 Feb 2013 03:18:31 +0000	0,0495028218	+8,34321
Tue, 12 Feb 2013 22:40:12 +0000	0,0494193897	+0,0004503175
Mon, 11 Feb 2013 23:11:26 +0000	0,0489690722	0
Mon, 11 Feb 2013 14:41:28 +0000	0,0489690722	-0,0004302706
Mon, 28 Jan 2013 23:44:07 +0000	0,0493993428	-0,0006194815
Sat, 26 Jan 2013 14:32:11 +0000	0,0500188243	-0,0005052284
Tue, 22 Jan 2013 22:02:23 +0000	0,0505240527	1,90164
Tue, 22 Jan 2013 00:53:09 +0000	0,0505430691	-0,0010839476
Wed, 16 Jan 2013 10:28:40 +0000	0,0516270167	+3,344555
Fri, 11 Jan 2013 22:59:38 +0000	0,0515935712	+0,0005149427
Mon, 07 Jan 2013 02:42:53 +0000	0,0510786285	0
Fri, 04 Jan 2013 18:02:44 +0000	0,0510786285	1,11046
Wed, 02 Jan 2013 08:19:29 +0000	0,0510897331	-0,000473624
Tue, 01 Jan 2013 18:03:21 +0000	0,0515633571	+0,000257438
Sat, 29 Dec 2012 13:44:36 +0000	0,0513059191	+0,0001321587
Fri, 28 Dec 2012 02:07:48 +0000	0,0511737604	+7,16659
Thu, 27 Dec 2012 02:06:26 +0000	0,0511020945	+4,32188
Sun, 25 Nov 2012 00:52:28 +0000	0,0510588757	0
Sat, 24 Nov 2012 11:20:42 +0000	0,0510588757	+0,0001861404
Thu, 22 Nov 2012 14:24:31 +0000	0,0508727353	+0,0027455459
Fri, 21 Sep 2012 12:35:22 +0000	0,0481271894	-0,000942372
Tue, 11 Sep 2012 21:20:14 +0000	0,0490695614	+0,0001123229
Fri, 10 Aug 2012 21:51:37 +0000	0,0489572385	+0,0003391899
Mon, 02 Jul 2012 02:46:33 +0000	0,0486180486	+0,0008186057
Wed, 13 Jun 2012 12:59:14 +0000	0,0477994429	+3,42512
Wed, 13 Jun 2012 01:49:59 +0000	0,0477651917	+0,0003723503
Mon, 11 Jun 2012 10:23:21 +0000	0,0473928414	+0,0001500614
Tue, 05 Jun 2012 08:01:52 +0000	0,0472427800	+0,0023080979
Sat, 31 Mar 2012 03:49:52 +0000	0,0449346821	-0,0001163383
Fri, 30 Mar 2012 23:02:55 +0000	0,0450510204	+0,0002036437
Tue, 27 Mar 2012 13:02:37 +0000	0,0448473767	-0,0002765733
Sat, 24 Mar 2012 12:39:32 +0000	0,0451239500	+0,0005443651
Thu, 15 Mar 2012 17:13:43 +0000	0,0445795849	+0,0007778916
Sat, 12 Nov 2011 06:48:10 +0000	0,0438016933	+0,0007413136
Thu, 15 Sep 2011 02:42:38 +0000	0,0430603797	+0,0002867104
Sun, 11 Sep 2011 14:18:20 +0000	0,0427736693	+0,0007907997
Sun, 10 Jul 2011 15:50:32 +0000	0,0419828696	0

Обратите внимание, что информация об обменного курса KRW в INR обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 07:10:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Индийская рупия

Примечание: График курса обмена валют Южно-корейский вон/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Индийская рупия в течение 2493 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.