Обмен валюты

KRW/ISK


Обменный курс на сегодня для KRW/ISK является KRW за ISK, это означает, что с 100 Южно-корейский вон можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или ISK.
  


KRW в ISK обменного курса

Дата Обменный курс Вариация
increased 0,0948000000 +0,0014
not_changed 0,0934000000 0
decreased 0,0934000000 -0,0008
increased 0,0942000000 +0,0005
increased 0,0937000000 +0,0006
increased 0,0931000000 +0,0009
decreased 0,0922000000 -0,0005
decreased 0,0927000000 -0,0019
decreased 0,0946000000 -0,0003
decreased 0,0949000000 -0,0001
increased 0,0950000000 +0,0004
decreased 0,0946000000 -0,0004
increased 0,0950000000 +0,0012
decreased 0,0938000000 -0,0006
increased 0,0944000000 +0,0007
decreased 0,0937000000 -0,0002
increased 0,0939000000 +0,0001
increased 0,0938000000 +0,0003
increased 0,0935000000 +0,0006
decreased 0,0929000000 -0,0006
increased 0,0935000000 +0,0005
decreased 0,0930000000 -0,0007
decreased 0,0937000000 -0,0008
decreased 0,0945000000 -0,0006
increased 0,0951000000 +0,0022
decreased 0,0929000000 -0,003
increased 0,0959000000 +0,0016
increased 0,0943000000 +0,0004
increased 0,0939000000 +0,0007
not_changed 0,0932000000 0
not_changed 0,0932000000 0
increased 0,0932000000 +0,0007
increased 0,0925000000 +0,0006
decreased 0,0919000000 -0,0002
decreased 0,0921000000 -0,0012
decreased 0,0933000000 -0,0014
increased 0,0947000000 +0,0011
not_changed 0,0936000000 0
not_changed 0,0936000000 0
decreased 0,0936000000 -0,0004
not_changed 0,0940000000 0
increased 0,0940000000 +0,0023
decreased 0,0917000000 -0,0001
not_changed 0,0918000000 0
increased 0,0918000000 +0,0001
decreased 0,0917000000 -0,0023
increased 0,0940000000 +0,005
not_changed 0,0890000000 0
decreased 0,0890000000 -0,0005
decreased 0,0895000000 -0,0012
decreased 0,0907000000 -0,0002
increased 0,0909000000 +0,0018
not_changed 0,0891000000 0
decreased 0,0891000000 -0,0003
decreased 0,0894000000 -0,0001
increased 0,0895000000 +0,0014
increased 0,0881000000 +0,0003
not_changed 0,0878000000 0
decreased 0,0878000000 -0,0001
decreased 0,0879000000 -0,0006
decreased 0,0885000000 -0,0007
increased 0,0892000000 +0,0001
decreased 0,0891000000 -0,0004
not_changed 0,0895000000 0
decreased 0,0895000000 -0,0005
increased 0,0900000000 +0,0004
not_changed 0,0896000000 0
decreased 0,0896000000 -0,0023
decreased 0,0919000000 -0,0008
decreased 0,0927000000 -0,001
increased 0,0937000000 +0,0007
not_changed 0,0930000000 0
increased 0,0930000000 +0,0001
decreased 0,0929000000 -0,0005
not_changed 0,0934000000 0
decreased 0,0934000000 -0,0011
decreased 0,0945000000 -0,0009
decreased 0,0954000000 -0,0001
decreased 0,0955000000 -0,0012
increased 0,0967000000 +0,0004
decreased 0,0963000000 -0,0001
decreased 0,0964000000 -0,0001
decreased 0,0965000000 -0,0001
decreased 0,0966000000 -0,0013
not_changed 0,0979000000 0
not_changed 0,0979000000 0
increased 0,0979000000 +0,0003
decreased 0,0976000000 -0,0012
not_changed 0,0988000000 0
not_changed 0,0988000000 0
not_changed 0,0988000000 0
decreased 0,0988000000 -0,0003
decreased 0,0991000000 -0,0002
not_changed 0,0993000000 0
decreased 0,0993000000 -0,0023
increased 0,1016000000 +0,0005
increased 0,1011000000 +0,0016
increased 0,0995000000 +0,002
decreased 0,0975000000 -0,0003
increased 0,0978000000 +0,0003
increased 0,0975000000 +0,0014
increased 0,0961000000 +0,0001
increased 0,0960000000 +0,0019
increased 0,0941000000 +0,0016
decreased 0,0925000000 -0,0001
decreased 0,0926000000 -0,0011
decreased 0,0937000000 -0,0006
decreased 0,0943000000 -0,0002
decreased 0,0945000000 -0,0018
not_changed 0,0963000000 0
decreased 0,0963000000 -0,0003
decreased 0,0966000000 -0,0022
increased 0,0988000000 +0,0001
decreased 0,0987000000 -0,0009
decreased 0,0996000000 -0,0001
decreased 0,0997000000 -0,0001
increased 0,0998000000 +0,0011
not_changed 0,0987000000 0
not_changed 0,0987000000 0
not_changed 0,0987000000 0
increased 0,0987000000 +0,0021
increased 0,0966000000 +0,0004
increased 0,0962000000 +0,0002
decreased 0,0960000000 -0,0005
increased 0,0965000000 +0,0017
increased 0,0948000000 +0,0002
not_changed 0,0946000000 0
increased 0,0946000000 +0,0002
increased 0,0944000000 +0,0005
increased 0,0939000000 +0,0001
decreased 0,0938000000 -0,0009
increased 0,0947000000 +0,0007
not_changed 0,0940000000 0
decreased 0,0940000000 -0,0003
decreased 0,0943000000 -0,0003
decreased 0,0946000000 -0,0001
decreased 0,0947000000 -0,0012
decreased 0,0959000000 -0,0005
increased 0,0964000000 +0,0006
increased 0,0958000000 +0,0003
increased 0,0955000000 +0,0007
increased 0,0948000000 +0,0005
decreased 0,0943000000 -0,0012
decreased 0,0955000000 -0,0006
not_changed 0,0961000000 0
decreased 0,0961000000 -0,0003
increased 0,0964000000 +0,0001
not_changed 0,0963000000 0
not_changed 0,0963000000 0
decreased 0,0963000000 -0,0001
not_changed 0,0964000000 0
decreased 0,0964000000 -0,0006
increased 0,0970000000 +0,0008
decreased 0,0962000000 -0,0004
decreased 0,0966000000 -0,0016
decreased 0,0982000000 -0,0001
decreased 0,0983000000 -0,0028
decreased 0,1011000000 -0,0001
decreased 0,1012000000 -0,0001
decreased 0,1013000000 -0,0003
decreased 0,1016000000 -0,0003
not_changed 0,1019000000 0
decreased 0,1019000000 -0,0007
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0007
decreased 0,1020000000 -0,0005
increased 0,1025000000 +0,0003
decreased 0,1022000000 -0,0012
increased 0,1034000000 +0,0002
not_changed 0,1032000000 0
decreased 0,1032000000 -0,0001
decreased 0,1033000000 -0,0013
increased 0,1046000000 +0,0013
increased 0,1033000000 +0,0005
not_changed 0,1028000000 0
increased 0,1028000000 +0,0005
increased 0,1023000000 +0,0006
decreased 0,1017000000 -0,0004
increased 0,1021000000 +0,0003
decreased 0,1018000000 -0,0017
decreased 0,1035000000 -0,0002
decreased 0,1037000000 -0,0005
decreased 0,1042000000 -0,0011
increased 0,1053000000 +0,0014
not_changed 0,1039000000 0
increased 0,1039000000 +0,0004
decreased 0,1035000000 -0,0014
increased 0,1049000000 +0,0004
increased 0,1045000000 +0,0002
decreased 0,1043000000 -0,0013
decreased 0,1056000000 -0,0018
not_changed 0,1074000000 0
decreased 0,1074000000 -0,0006
decreased 0,1080000000 -0,0001
increased 0,1081000000 +0,0004
increased 0,1077000000 +0,001
decreased 0,1067000000 -0,0004
decreased 0,1071000000 -0,0006
increased 0,1077000000 +0,0005
not_changed 0,1072000000 0
decreased 0,1072000000 -0,0004
increased 0,1076000000 +0,0001
not_changed 0,1075000000 0
increased 0,1075000000 +0,0006
not_changed 0,1069000000 0
increased 0,1069000000 +0,001
decreased 0,1059000000 -0,0004
not_changed 0,1063000000 0
increased 0,1063000000 +0,0004
increased 0,1059000000 +0,0007
not_changed 0,1052000000 0
not_changed 0,1052000000 0
decreased 0,1052000000 -0,0008
increased 0,1060000000 +0,0006
not_changed 0,1054000000 0
not_changed 0,1054000000 0
increased 0,1054000000 +0,0002
decreased 0,1052000000 -0,0005
increased 0,1057000000 +0,0012
not_changed 0,1045000000 0
not_changed 0,1045000000 0
increased 0,1045000000 +0,0003
decreased 0,1042000000 -0,0005
decreased 0,1047000000 -0,0001
decreased 0,1048000000 -0,0003
decreased 0,1051000000 -0,0001
decreased 0,1052000000 -0,0001
increased 0,1053000000 +0,0003
increased 0,1050000000 +0,0002
decreased 0,1048000000 10
decreased 0,1049000000 -0,0024
increased 0,1073000000 +0,0006
decreased 0,1067000000 -0,0021
not_changed 0,1088000000 0
increased 0,1088000000 +10
increased 0,1087000000 +0,0008
increased 0,1079000000 +0,0008
not_changed 0,1071000000 0
increased 0,1071000000 +0,0004
decreased 0,1067000000 -0,0001
decreased 0,1068000000 -0,0011
decreased 0,1079000000 -0,0008
increased 0,1087000000 +0,0011
not_changed 0,1076000000 0
not_changed 0,1076000000 0
not_changed 0,1076000000 0
increased 0,1076000000 +0,0001
decreased 0,1075000000 -0,0005
increased 0,1080000000 +0,0003
decreased 0,1077000000 -0,0002
increased 0,1079000000 +0,0005
increased 0,1074000000 +0,0009
increased 0,1065000000 +0,0001
decreased 0,1064000000 -0,0002
increased 0,1066000000 +0,0004
not_changed 0,1062000000 0
decreased 0,1062000000 -0,0008
increased 0,1070000000 +0,001
not_changed 0,1060000000 0
increased 0,1060000000 +0,0017
increased 0,1043000000 +0,0002
decreased 0,1041000000 -0,0003
increased 0,1044000000 +0,0004
decreased 0,1040000000 -0,0005
decreased 0,1045000000 -0,0005
not_changed 0,1050000000 0
not_changed 0,1050000000 0
decreased 0,1050000000 -0,0002
decreased 0,1052000000 -0,0017
increased 0,1069000000 +0,0017
decreased 0,1052000000 -0,0003
decreased 0,1055000000 -0,0011
decreased 0,1066000000 -0,0015
increased 0,1081000000 +0,0001
decreased 0,1080000000 -0,0014
not_changed 0,1094000000 0
increased 0,1094000000 +0,0017
increased 0,1077000000 +0,0003
increased 0,1074000000 +0,0007
decreased 0,1067000000 -0,0003
decreased 0,1070000000 -0,0005
decreased 0,1075000000 -0,0001
decreased 0,1076000000 -0,0017
not_changed 0,1093000000 0
decreased 0,1093000000 -0,001
decreased 0,1103000000 -0,0003
not_changed 0,1106000000 0
not_changed 0,1106000000 0
decreased 0,1106000000 -0,0005
increased 0,1111000000 +0,0002
increased 0,1109000000 +0,0005
increased 0,1104000000 +0,0003
not_changed 0,1101000000 0
not_changed 0,1101000000 0
decreased 0,1101000000 -0,0003
increased 0,1104000000 +0,0014
decreased 0,1090000000 -0,0004
decreased 0,1094000000 -0,0003
not_changed 0,1097000000 0
decreased 0,1097000000 -0,0021
not_changed 0,1118000000 0
not_changed 0,1118000000 0
decreased 0,1118000000 -0,0024
decreased 0,1142000000 -0,0006
decreased 0,1148000000 -0,0003
decreased 0,1151000000 -0,0003
decreased 0,1154000000 -0,0001
increased 0,1155000000 +0,0013
increased 0,1142000000 +0,0011
increased 0,1131000000 +0,0003
increased 0,1128000000 +0,001
not_changed 0,1118000000 0
not_changed 0,1118000000 0
decreased 0,1118000000 -0,0003
decreased 0,1121000000 -0,0014
increased 0,1135000000 +0,0006
decreased 0,1129000000 -0,0015
increased 0,1144000000 +0,0022
decreased 0,1122000000 -0,0004
decreased 0,1126000000 -0,0002
decreased 0,1128000000 -0,0004
decreased 0,1132000000 -0,0005
increased 0,1137000000 +0,0004
decreased 0,1133000000 -0,0007
increased 0,1140000000 +0,0007
increased 0,1133000000 +0,0013
increased 0,1120000000 +0,0016
increased 0,1104000000 +0,0001
increased 0,1103000000 +0,0018
decreased 0,1085000000 -0,0004
not_changed 0,1089000000 0
increased 0,1089000000 +0,0003
decreased 0,1086000000 -0,0005
increased 0,1091000000 +0,0008
increased 0,1083000000 +0,0006
decreased 0,1077000000 -0,0001
decreased 0,1078000000 -0,0009
increased 0,1087000000 +0,002
increased 0,1067000000 +0,0002
decreased 0,1065000000 -0,0017
decreased 0,1082000000 -0,0002
decreased 0,1084000000 -0,0005
increased 0,1089000000 +0,0004
increased 0,1085000000 +0,0001
not_changed 0,1084000000 0
increased 0,1084000000 +0,0005
increased 0,1079000000 +0,0006
increased 0,1073000000 +0,0002
decreased 0,1071000000 -0,0006
decreased 0,1077000000 -0,0024
increased 0,1101000000 +0,0022
decreased 0,1079000000 -0,0024
decreased 0,1103000000 -0,002
decreased 0,1123000000 -0,0009
decreased 0,1132000000 -0,0018
not_changed 0,1150000000 0
decreased 0,1150000000 -0,0005
increased 0,1155000000 +0,0004
decreased 0,1151000000 -0,0002
increased 0,1153000000 +0,0003
increased 0,1150000000 +0,0003
not_changed 0,1147000000 0
not_changed 0,1147000000 0
decreased 0,1147000000 -0,001
decreased 0,1157000000 -0,0002
decreased 0,1159000000 -0,0018
not_changed 0,1177000000 0
increased 0,1177000000 +0,0002
increased 0,1175000000 +0,0005
not_changed 0,1170000000 0
decreased 0,1170000000 -0,0011
increased 0,1181000000 +0,0001
decreased 0,1180000000 -0,0002
not_changed 0,1182000000 0
increased 0,1182000000 +0,0005
decreased 0,1177000000 -0,0011
increased 0,1188000000 +0,0009
decreased 0,1179000000 -0,0007
decreased 0,1186000000 -0,0001
decreased 0,1187000000 -0,0006
increased 0,1193000000 +0,0003
increased 0,1190000000 +0,0012
increased 0,1178000000 +0,0004
decreased 0,1174000000 -0,0038
decreased 0,1212000000 -0,0006
increased 0,1218000000 +0,0001
increased 0,1217000000 +0,0021
decreased 0,1196000000 -0,002
not_changed 0,1216000000 0
decreased 0,1216000000 -0,004
not_changed 0,1256000000 0
not_changed 0,1256000000 0
decreased 0,1256000000 -0,0005
increased 0,1261000000 +0,0013
decreased 0,1248000000 -0,0015
increased 0,1263000000 +0,0028
increased 0,1235000000 +0,0006
decreased 0,1229000000 -0,0004
increased 0,1233000000 +0,0022
not_changed 0,1211000000 0
increased 0,1211000000 +0,0003
increased 0,1208000000 +0,0012
increased 0,1196000000 +0,0009
increased 0,1187000000 +0,0001
decreased 0,1186000000 -0,0013
increased 0,1199000000 +0,0006
decreased 0,1193000000 -0,0013
increased 0,1206000000 +0,0001
not_changed 0,1205000000 0
decreased 0,1205000000 -0,0004
decreased 0,1209000000 -0,0037
decreased 0,1246000000 -0,0008
not_changed 0,1254000000 0
increased 0,1254000000 +0,0031
increased 0,1223000000 +0,004
increased 0,1183000000 +0,0018
decreased 0,1165000000 10
increased 0,1166000000 +0,0009
increased 0,1157000000 +0,0006
not_changed 0,1151000000 0
increased 0,1151000000 +0,0002
decreased 0,1149000000 -0,0001
decreased 0,1150000000 10
decreased 0,1151000000 -0,0002
not_changed 0,1153000000 0
increased 0,1153000000 +0,0011
increased 0,1142000000 +0,0001
increased 0,1141000000 +0,0016
increased 0,1125000000 +0,0011
increased 0,1114000000 +0,0002
increased 0,1112000000 +10
increased 0,1111000000 +0,0004
decreased 0,1107000000 -0,0023
decreased 0,1130000000 -0,0001
increased 0,1131000000 +0,0003
decreased 0,1128000000 -0,0003
increased 0,1131000000 +0,0001
decreased 0,1130000000 -0,0002
decreased 0,1132000000 -0,0007
not_changed 0,1139000000 0
decreased 0,1139000000 -0,0018
increased 0,1157000000 +0,0018
decreased 0,1139000000 -0,0006
increased 0,1145000000 +0,0009
decreased 0,1136000000 -0,0002
increased 0,1138000000 +0,002
decreased 0,1118000000 -0,002
decreased 0,1138000000 -0,0002
increased 0,1140000000 +0,0003
decreased 0,1137000000 -0,0009
decreased 0,1146000000 -0,0003
not_changed 0,1149000000 0
increased 0,1149000000 +0,0004
not_changed 0,1145000000 0
not_changed 0,1145000000 0
not_changed 0,1145000000 0
decreased 0,1145000000 -0,0002
increased 0,1147000000 +0,0001
not_changed 0,1146000000 0
increased 0,1146000000 +0,0002
decreased 0,1144000000 -0,0005
decreased 0,1149000000 -0,0002
increased 0,1151000000 +0,0006
increased 0,1145000000 +0,0008
increased 0,1137000000 +10
increased 0,1136000000 +0,0007
increased 0,1129000000 +0,0014
decreased 0,1115000000 -0,0002
increased 0,1117000000 +0,0003
not_changed 0,1114000000 0
increased 0,1114000000 +0,0005
decreased 0,1109000000 -0,0003
decreased 0,1112000000 -0,0001
decreased 0,1113000000 -0,0005
decreased 0,1118000000 -0,0001
increased 0,1119000000 +0,0006
decreased 0,1113000000 -0,0009
increased 0,1122000000 +0,0021
decreased 0,1101000000 -0,0001
increased 0,1102000000 +0,0037
increased 0,1065000000 +0,0012
decreased 0,1053000000 -0,0003
decreased 0,1056000000 -0,0007
decreased 0,1063000000 -0,0032
decreased 0,1095000000 -0,0009
increased 0,1104000000 +0,0008
decreased 0,1096000000 -0,002
not_changed 0,1116000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса KRW в ISK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Исландская крона

Примечание: График курса обмена валют Южно-корейский вон/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Исландская крона в течение 2484 дней.


KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.



ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.