Обменный курс на сегодня для KRW/ISK является KRW за ISK, это означает, что с 100 Южно-корейский вон можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или ISK.

KRW в ISK обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 11:56:52 +0000	0,0948000000	+0,0014
Mon, 30 Oct 2017 10:20:16 +0000	0,0934000000	0
Sun, 29 Oct 2017 05:50:56 +0000	0,0934000000	-0,0008
Fri, 27 Oct 2017 10:26:33 +0000	0,0942000000	+0,0005
Tue, 24 Oct 2017 14:28:30 +0000	0,0937000000	+0,0006
Sun, 15 Oct 2017 23:42:58 +0000	0,0931000000	+0,0009
Sat, 07 Oct 2017 20:31:43 +0000	0,0922000000	-0,0005
Fri, 06 Oct 2017 03:50:22 +0000	0,0927000000	-0,0019
Wed, 27 Sep 2017 02:58:44 +0000	0,0946000000	-0,0003
Mon, 25 Sep 2017 18:49:01 +0000	0,0949000000	-0,0001
Sat, 23 Sep 2017 02:19:20 +0000	0,0950000000	+0,0004
Fri, 22 Sep 2017 15:11:25 +0000	0,0946000000	-0,0004
Thu, 21 Sep 2017 14:32:36 +0000	0,0950000000	+0,0012
Sun, 17 Sep 2017 04:14:30 +0000	0,0938000000	-0,0006
Wed, 13 Sep 2017 11:24:01 +0000	0,0944000000	+0,0007
Fri, 08 Sep 2017 06:41:16 +0000	0,0937000000	-0,0002
Fri, 08 Sep 2017 01:09:29 +0000	0,0939000000	+0,0001
Wed, 06 Sep 2017 22:44:59 +0000	0,0938000000	+0,0003
Tue, 05 Sep 2017 18:34:23 +0000	0,0935000000	+0,0006
Mon, 04 Sep 2017 00:27:08 +0000	0,0929000000	-0,0006
Wed, 30 Aug 2017 05:22:51 +0000	0,0935000000	+0,0005
Tue, 29 Aug 2017 13:26:02 +0000	0,0930000000	-0,0007
Sat, 26 Aug 2017 23:50:38 +0000	0,0937000000	-0,0008
Fri, 25 Aug 2017 14:09:48 +0000	0,0945000000	-0,0006
Thu, 24 Aug 2017 04:16:40 +0000	0,0951000000	+0,0022
Sun, 20 Aug 2017 17:05:37 +0000	0,0929000000	-0,003
Wed, 16 Aug 2017 20:27:54 +0000	0,0959000000	+0,0016
Mon, 14 Aug 2017 17:05:27 +0000	0,0943000000	+0,0004
Mon, 14 Aug 2017 11:18:28 +0000	0,0939000000	+0,0007
Sun, 13 Aug 2017 09:49:57 +0000	0,0932000000	0
Sat, 12 Aug 2017 23:47:23 +0000	0,0932000000	0
Sat, 12 Aug 2017 19:22:12 +0000	0,0932000000	+0,0007
Thu, 03 Aug 2017 06:25:15 +0000	0,0925000000	+0,0006
Mon, 31 Jul 2017 12:41:22 +0000	0,0919000000	-0,0002
Mon, 31 Jul 2017 09:15:58 +0000	0,0921000000	-0,0012
Wed, 26 Jul 2017 11:10:01 +0000	0,0933000000	-0,0014
Tue, 25 Jul 2017 19:25:05 +0000	0,0947000000	+0,0011
Sun, 23 Jul 2017 01:50:02 +0000	0,0936000000	0
Fri, 21 Jul 2017 23:46:13 +0000	0,0936000000	0
Fri, 21 Jul 2017 19:58:35 +0000	0,0936000000	-0,0004
Fri, 21 Jul 2017 03:10:06 +0000	0,0940000000	0
Thu, 20 Jul 2017 08:42:46 +0000	0,0940000000	+0,0023
Tue, 18 Jul 2017 08:49:11 +0000	0,0917000000	-0,0001
Mon, 17 Jul 2017 09:30:38 +0000	0,0918000000	0
Sun, 16 Jul 2017 22:40:34 +0000	0,0918000000	+0,0001
Sun, 16 Jul 2017 19:25:53 +0000	0,0917000000	-0,0023
Tue, 11 Jul 2017 18:21:42 +0000	0,0940000000	+0,005
Mon, 03 Jul 2017 10:17:43 +0000	0,0890000000	0
Sat, 01 Jul 2017 17:41:31 +0000	0,0890000000	-0,0005
Thu, 29 Jun 2017 14:42:52 +0000	0,0895000000	-0,0012
Thu, 29 Jun 2017 05:07:52 +0000	0,0907000000	-0,0002
Thu, 29 Jun 2017 00:57:13 +0000	0,0909000000	+0,0018
Fri, 16 Jun 2017 17:08:04 +0000	0,0891000000	0
Fri, 16 Jun 2017 04:41:53 +0000	0,0891000000	-0,0003
Thu, 15 Jun 2017 17:20:58 +0000	0,0894000000	-0,0001
Wed, 14 Jun 2017 22:11:03 +0000	0,0895000000	+0,0014
Mon, 12 Jun 2017 23:36:07 +0000	0,0881000000	+0,0003
Sun, 11 Jun 2017 01:38:41 +0000	0,0878000000	0
Sat, 10 Jun 2017 05:14:08 +0000	0,0878000000	-0,0001
Thu, 08 Jun 2017 04:40:20 +0000	0,0879000000	-0,0006
Wed, 31 May 2017 20:07:29 +0000	0,0885000000	-0,0007
Tue, 30 May 2017 03:58:39 +0000	0,0892000000	+0,0001
Mon, 29 May 2017 12:12:15 +0000	0,0891000000	-0,0004
Sun, 28 May 2017 20:00:13 +0000	0,0895000000	0
Sat, 27 May 2017 23:26:51 +0000	0,0895000000	-0,0005
Fri, 26 May 2017 02:46:05 +0000	0,0900000000	+0,0004
Sun, 21 May 2017 14:12:23 +0000	0,0896000000	0
Thu, 18 May 2017 13:05:39 +0000	0,0896000000	-0,0023
Tue, 16 May 2017 10:45:18 +0000	0,0919000000	-0,0008
Fri, 12 May 2017 15:16:50 +0000	0,0927000000	-0,001
Thu, 11 May 2017 21:52:18 +0000	0,0937000000	+0,0007
Sat, 06 May 2017 19:15:12 +0000	0,0930000000	0
Fri, 05 May 2017 22:00:55 +0000	0,0930000000	+0,0001
Fri, 05 May 2017 05:01:34 +0000	0,0929000000	-0,0005
Sun, 30 Apr 2017 09:02:11 +0000	0,0934000000	0
Sat, 29 Apr 2017 22:50:42 +0000	0,0934000000	-0,0011
Tue, 25 Apr 2017 22:30:36 +0000	0,0945000000	-0,0009
Tue, 25 Apr 2017 07:11:28 +0000	0,0954000000	-0,0001
Mon, 24 Apr 2017 11:21:58 +0000	0,0955000000	-0,0012
Mon, 24 Apr 2017 01:02:38 +0000	0,0967000000	+0,0004
Sat, 22 Apr 2017 01:14:41 +0000	0,0963000000	-0,0001
Wed, 19 Apr 2017 19:43:26 +0000	0,0964000000	-0,0001
Wed, 19 Apr 2017 15:03:45 +0000	0,0965000000	-0,0001
Wed, 19 Apr 2017 08:13:01 +0000	0,0966000000	-0,0013
Mon, 17 Apr 2017 03:14:56 +0000	0,0979000000	0
Sun, 16 Apr 2017 15:37:08 +0000	0,0979000000	0
Sat, 15 Apr 2017 11:05:27 +0000	0,0979000000	+0,0003
Fri, 14 Apr 2017 11:57:45 +0000	0,0976000000	-0,0012
Sun, 09 Apr 2017 12:00:43 +0000	0,0988000000	0
Sun, 09 Apr 2017 04:18:55 +0000	0,0988000000	0
Sat, 08 Apr 2017 09:21:05 +0000	0,0988000000	0
Fri, 07 Apr 2017 18:06:22 +0000	0,0988000000	-0,0003
Fri, 07 Apr 2017 01:51:53 +0000	0,0991000000	-0,0002
Wed, 05 Apr 2017 10:28:11 +0000	0,0993000000	0
Wed, 05 Apr 2017 00:05:45 +0000	0,0993000000	-0,0023
Tue, 04 Apr 2017 06:17:08 +0000	0,1016000000	+0,0005
Thu, 30 Mar 2017 18:58:56 +0000	0,1011000000	+0,0016
Wed, 29 Mar 2017 04:37:52 +0000	0,0995000000	+0,002
Tue, 21 Mar 2017 19:03:49 +0000	0,0975000000	-0,0003
Tue, 21 Mar 2017 01:57:16 +0000	0,0978000000	+0,0003
Thu, 16 Mar 2017 12:02:48 +0000	0,0975000000	+0,0014
Thu, 16 Mar 2017 04:44:19 +0000	0,0961000000	+0,0001
Tue, 14 Mar 2017 16:52:37 +0000	0,0960000000	+0,0019
Tue, 07 Mar 2017 14:22:52 +0000	0,0941000000	+0,0016
Sat, 04 Mar 2017 05:06:13 +0000	0,0925000000	-0,0001
Fri, 03 Mar 2017 17:59:29 +0000	0,0926000000	-0,0011
Wed, 01 Mar 2017 23:09:45 +0000	0,0937000000	-0,0006
Wed, 01 Mar 2017 00:24:04 +0000	0,0943000000	-0,0002
Tue, 28 Feb 2017 17:27:36 +0000	0,0945000000	-0,0018
Sat, 25 Feb 2017 04:35:50 +0000	0,0963000000	0
Thu, 23 Feb 2017 16:09:42 +0000	0,0963000000	-0,0003
Wed, 22 Feb 2017 22:26:42 +0000	0,0966000000	-0,0022
Fri, 10 Feb 2017 10:24:15 +0000	0,0988000000	+0,0001
Thu, 09 Feb 2017 16:42:30 +0000	0,0987000000	-0,0009
Mon, 06 Feb 2017 17:26:06 +0000	0,0996000000	-0,0001
Sat, 04 Feb 2017 06:00:01 +0000	0,0997000000	-0,0001
Fri, 03 Feb 2017 15:29:36 +0000	0,0998000000	+0,0011
Thu, 02 Feb 2017 11:10:54 +0000	0,0987000000	0
Sun, 29 Jan 2017 20:13:48 +0000	0,0987000000	0
Sun, 29 Jan 2017 03:27:21 +0000	0,0987000000	0
Sat, 28 Jan 2017 06:28:50 +0000	0,0987000000	+0,0021
Mon, 23 Jan 2017 10:51:23 +0000	0,0966000000	+0,0004
Thu, 19 Jan 2017 18:23:28 +0000	0,0962000000	+0,0002
Thu, 19 Jan 2017 01:23:18 +0000	0,0960000000	-0,0005
Wed, 11 Jan 2017 09:28:54 +0000	0,0965000000	+0,0017
Mon, 09 Jan 2017 17:12:59 +0000	0,0948000000	+0,0002
Sat, 07 Jan 2017 16:31:55 +0000	0,0946000000	0
Wed, 04 Jan 2017 06:41:32 +0000	0,0946000000	+0,0002
Wed, 04 Jan 2017 03:13:40 +0000	0,0944000000	+0,0005
Mon, 02 Jan 2017 08:16:18 +0000	0,0939000000	+0,0001
Mon, 02 Jan 2017 01:23:47 +0000	0,0938000000	-0,0009
Thu, 29 Dec 2016 13:59:13 +0000	0,0947000000	+0,0007
Wed, 28 Dec 2016 13:58:57 +0000	0,0940000000	0
Tue, 27 Dec 2016 09:08:50 +0000	0,0940000000	-0,0003
Tue, 27 Dec 2016 02:38:01 +0000	0,0943000000	-0,0003
Sun, 25 Dec 2016 03:28:08 +0000	0,0946000000	-0,0001
Fri, 23 Dec 2016 15:53:41 +0000	0,0947000000	-0,0012
Mon, 19 Dec 2016 02:43:51 +0000	0,0959000000	-0,0005
Wed, 14 Dec 2016 17:02:47 +0000	0,0964000000	+0,0006
Mon, 12 Dec 2016 08:16:25 +0000	0,0958000000	+0,0003
Fri, 09 Dec 2016 06:25:09 +0000	0,0955000000	+0,0007
Wed, 07 Dec 2016 08:36:59 +0000	0,0948000000	+0,0005
Tue, 06 Dec 2016 15:37:13 +0000	0,0943000000	-0,0012
Sun, 04 Dec 2016 20:56:31 +0000	0,0955000000	-0,0006
Sun, 27 Nov 2016 09:54:33 +0000	0,0961000000	0
Sat, 26 Nov 2016 15:59:01 +0000	0,0961000000	-0,0003
Thu, 24 Nov 2016 07:20:58 +0000	0,0964000000	+0,0001
Mon, 21 Nov 2016 23:50:01 +0000	0,0963000000	0
Sat, 19 Nov 2016 17:13:48 +0000	0,0963000000	0
Sat, 19 Nov 2016 05:13:34 +0000	0,0963000000	-0,0001
Fri, 18 Nov 2016 16:20:38 +0000	0,0964000000	0
Fri, 18 Nov 2016 06:04:30 +0000	0,0964000000	-0,0006
Tue, 15 Nov 2016 23:25:24 +0000	0,0970000000	+0,0008
Thu, 10 Nov 2016 22:07:55 +0000	0,0962000000	-0,0004
Sun, 06 Nov 2016 04:00:58 +0000	0,0966000000	-0,0016
Tue, 01 Nov 2016 13:38:21 +0000	0,0982000000	-0,0001
Mon, 31 Oct 2016 00:26:38 +0000	0,0983000000	-0,0028
Tue, 25 Oct 2016 19:38:54 +0000	0,1011000000	-0,0001
Fri, 21 Oct 2016 00:52:36 +0000	0,1012000000	-0,0001
Thu, 20 Oct 2016 08:28:29 +0000	0,1013000000	-0,0003
Tue, 18 Oct 2016 20:36:20 +0000	0,1016000000	-0,0003
Wed, 12 Oct 2016 10:46:50 +0000	0,1019000000	0
Tue, 11 Oct 2016 16:13:27 +0000	0,1019000000	-0,0007
Mon, 10 Oct 2016 12:58:18 +0000	0,1026000000	-0,0001
Mon, 10 Oct 2016 06:02:56 +0000	0,1027000000	+0,0007
Fri, 07 Oct 2016 20:32:49 +0000	0,1020000000	-0,0005
Thu, 06 Oct 2016 22:52:47 +0000	0,1025000000	+0,0003
Wed, 05 Oct 2016 00:33:35 +0000	0,1022000000	-0,0012
Mon, 03 Oct 2016 09:25:38 +0000	0,1034000000	+0,0002
Sun, 02 Oct 2016 14:55:36 +0000	0,1032000000	0
Sun, 02 Oct 2016 11:27:32 +0000	0,1032000000	-0,0001
Fri, 30 Sep 2016 21:41:21 +0000	0,1033000000	-0,0013
Wed, 28 Sep 2016 03:29:26 +0000	0,1046000000	+0,0013
Fri, 23 Sep 2016 07:42:38 +0000	0,1033000000	+0,0005
Tue, 20 Sep 2016 22:45:58 +0000	0,1028000000	0
Mon, 19 Sep 2016 20:16:51 +0000	0,1028000000	+0,0005
Sat, 17 Sep 2016 16:42:49 +0000	0,1023000000	+0,0006
Thu, 15 Sep 2016 00:27:43 +0000	0,1017000000	-0,0004
Wed, 14 Sep 2016 03:45:44 +0000	0,1021000000	+0,0003
Tue, 13 Sep 2016 22:39:57 +0000	0,1018000000	-0,0017
Mon, 12 Sep 2016 20:25:23 +0000	0,1035000000	-0,0002
Fri, 09 Sep 2016 12:58:51 +0000	0,1037000000	-0,0005
Fri, 09 Sep 2016 04:28:22 +0000	0,1042000000	-0,0011
Wed, 07 Sep 2016 05:54:22 +0000	0,1053000000	+0,0014
Sat, 03 Sep 2016 18:26:18 +0000	0,1039000000	0
Sat, 03 Sep 2016 07:00:35 +0000	0,1039000000	+0,0004
Thu, 01 Sep 2016 15:46:21 +0000	0,1035000000	-0,0014
Tue, 30 Aug 2016 01:18:57 +0000	0,1049000000	+0,0004
Sun, 28 Aug 2016 12:14:28 +0000	0,1045000000	+0,0002
Tue, 23 Aug 2016 03:21:50 +0000	0,1043000000	-0,0013
Thu, 18 Aug 2016 03:34:07 +0000	0,1056000000	-0,0018
Sun, 14 Aug 2016 21:27:55 +0000	0,1074000000	0
Sun, 14 Aug 2016 13:48:10 +0000	0,1074000000	-0,0006
Thu, 11 Aug 2016 05:29:05 +0000	0,1080000000	-0,0001
Wed, 10 Aug 2016 22:53:53 +0000	0,1081000000	+0,0004
Sat, 06 Aug 2016 13:10:45 +0000	0,1077000000	+0,001
Sun, 31 Jul 2016 02:36:29 +0000	0,1067000000	-0,0004
Tue, 26 Jul 2016 04:00:20 +0000	0,1071000000	-0,0006
Sun, 24 Jul 2016 15:26:51 +0000	0,1077000000	+0,0005
Thu, 21 Jul 2016 04:54:33 +0000	0,1072000000	0
Tue, 19 Jul 2016 20:50:39 +0000	0,1072000000	-0,0004
Mon, 18 Jul 2016 08:00:50 +0000	0,1076000000	+0,0001
Sun, 17 Jul 2016 17:29:15 +0000	0,1075000000	0
Fri, 15 Jul 2016 21:36:50 +0000	0,1075000000	+0,0006
Sun, 10 Jul 2016 03:25:13 +0000	0,1069000000	0
Sat, 09 Jul 2016 18:27:46 +0000	0,1069000000	+0,001
Wed, 06 Jul 2016 07:57:19 +0000	0,1059000000	-0,0004
Tue, 28 Jun 2016 22:13:02 +0000	0,1063000000	0
Thu, 23 Jun 2016 09:44:49 +0000	0,1063000000	+0,0004
Wed, 22 Jun 2016 04:53:10 +0000	0,1059000000	+0,0007
Sun, 19 Jun 2016 10:31:06 +0000	0,1052000000	0
Sat, 18 Jun 2016 11:04:01 +0000	0,1052000000	0
Mon, 13 Jun 2016 07:37:37 +0000	0,1052000000	-0,0008
Wed, 08 Jun 2016 05:38:25 +0000	0,1060000000	+0,0006
Sun, 05 Jun 2016 13:00:23 +0000	0,1054000000	0
Sat, 04 Jun 2016 08:38:49 +0000	0,1054000000	0
Fri, 03 Jun 2016 17:26:21 +0000	0,1054000000	+0,0002
Fri, 03 Jun 2016 11:43:19 +0000	0,1052000000	-0,0005
Fri, 27 May 2016 23:01:10 +0000	0,1057000000	+0,0012
Sun, 22 May 2016 22:03:41 +0000	0,1045000000	0
Fri, 20 May 2016 23:04:47 +0000	0,1045000000	0
Fri, 20 May 2016 18:50:33 +0000	0,1045000000	+0,0003
Wed, 18 May 2016 12:28:06 +0000	0,1042000000	-0,0005
Wed, 18 May 2016 06:17:58 +0000	0,1047000000	-0,0001
Mon, 16 May 2016 11:18:34 +0000	0,1048000000	-0,0003
Fri, 13 May 2016 20:42:00 +0000	0,1051000000	-0,0001
Fri, 13 May 2016 11:07:25 +0000	0,1052000000	-0,0001
Thu, 12 May 2016 11:18:50 +0000	0,1053000000	+0,0003
Mon, 09 May 2016 08:49:19 +0000	0,1050000000	+0,0002
Thu, 05 May 2016 05:50:29 +0000	0,1048000000	10
Wed, 04 May 2016 10:31:54 +0000	0,1049000000	-0,0024
Mon, 02 May 2016 02:25:17 +0000	0,1073000000	+0,0006
Sun, 01 May 2016 15:20:38 +0000	0,1067000000	-0,0021
Sat, 23 Apr 2016 13:25:48 +0000	0,1088000000	0
Fri, 22 Apr 2016 05:00:04 +0000	0,1088000000	+10
Wed, 13 Apr 2016 20:58:23 +0000	0,1087000000	+0,0008
Tue, 12 Apr 2016 15:07:43 +0000	0,1079000000	+0,0008
Sun, 10 Apr 2016 16:39:18 +0000	0,1071000000	0
Sat, 09 Apr 2016 20:12:06 +0000	0,1071000000	+0,0004
Thu, 07 Apr 2016 21:54:09 +0000	0,1067000000	-0,0001
Mon, 04 Apr 2016 14:02:22 +0000	0,1068000000	-0,0011
Fri, 01 Apr 2016 00:26:55 +0000	0,1079000000	-0,0008
Wed, 30 Mar 2016 17:13:12 +0000	0,1087000000	+0,0011
Mon, 28 Mar 2016 09:38:11 +0000	0,1076000000	0
Sun, 27 Mar 2016 10:40:59 +0000	0,1076000000	0
Sat, 26 Mar 2016 11:15:08 +0000	0,1076000000	0
Sat, 26 Mar 2016 08:03:09 +0000	0,1076000000	+0,0001
Fri, 25 Mar 2016 13:04:47 +0000	0,1075000000	-0,0005
Thu, 24 Mar 2016 12:38:13 +0000	0,1080000000	+0,0003
Thu, 24 Mar 2016 01:02:51 +0000	0,1077000000	-0,0002
Mon, 21 Mar 2016 18:51:32 +0000	0,1079000000	+0,0005
Fri, 18 Mar 2016 10:05:42 +0000	0,1074000000	+0,0009
Tue, 15 Mar 2016 07:10:40 +0000	0,1065000000	+0,0001
Mon, 14 Mar 2016 21:51:45 +0000	0,1064000000	-0,0002
Mon, 14 Mar 2016 18:06:36 +0000	0,1066000000	+0,0004
Sun, 13 Mar 2016 15:15:17 +0000	0,1062000000	0
Sat, 12 Mar 2016 13:12:20 +0000	0,1062000000	-0,0008
Thu, 10 Mar 2016 12:22:08 +0000	0,1070000000	+0,001
Wed, 09 Mar 2016 19:32:31 +0000	0,1060000000	0
Wed, 02 Mar 2016 11:19:30 +0000	0,1060000000	+0,0017
Fri, 26 Feb 2016 17:39:58 +0000	0,1043000000	+0,0002
Thu, 25 Feb 2016 18:36:55 +0000	0,1041000000	-0,0003
Thu, 25 Feb 2016 10:01:31 +0000	0,1044000000	+0,0004
Sun, 21 Feb 2016 06:37:45 +0000	0,1040000000	-0,0005
Thu, 18 Feb 2016 01:45:17 +0000	0,1045000000	-0,0005
Mon, 15 Feb 2016 20:01:32 +0000	0,1050000000	0
Sun, 14 Feb 2016 19:37:25 +0000	0,1050000000	0
Sun, 14 Feb 2016 12:18:27 +0000	0,1050000000	-0,0002
Thu, 11 Feb 2016 17:18:34 +0000	0,1052000000	-0,0017
Wed, 10 Feb 2016 16:58:42 +0000	0,1069000000	+0,0017
Tue, 09 Feb 2016 19:36:56 +0000	0,1052000000	-0,0003
Mon, 08 Feb 2016 19:09:59 +0000	0,1055000000	-0,0011
Wed, 03 Feb 2016 22:14:30 +0000	0,1066000000	-0,0015
Mon, 01 Feb 2016 21:09:09 +0000	0,1081000000	+0,0001
Fri, 29 Jan 2016 09:41:27 +0000	0,1080000000	-0,0014
Sat, 23 Jan 2016 17:33:51 +0000	0,1094000000	0
Sat, 23 Jan 2016 01:58:50 +0000	0,1094000000	+0,0017
Tue, 19 Jan 2016 09:10:53 +0000	0,1077000000	+0,0003
Tue, 19 Jan 2016 01:51:28 +0000	0,1074000000	+0,0007
Sun, 17 Jan 2016 18:42:09 +0000	0,1067000000	-0,0003
Thu, 14 Jan 2016 04:39:25 +0000	0,1070000000	-0,0005
Mon, 11 Jan 2016 15:43:12 +0000	0,1075000000	-0,0001
Fri, 08 Jan 2016 15:58:16 +0000	0,1076000000	-0,0017
Thu, 07 Jan 2016 15:37:42 +0000	0,1093000000	0
Wed, 06 Jan 2016 18:13:22 +0000	0,1093000000	-0,001
Tue, 05 Jan 2016 21:19:22 +0000	0,1103000000	-0,0003
Mon, 04 Jan 2016 00:49:05 +0000	0,1106000000	0
Sat, 02 Jan 2016 14:55:21 +0000	0,1106000000	0
Tue, 29 Dec 2015 00:36:06 +0000	0,1106000000	-0,0005
Sun, 27 Dec 2015 22:05:38 +0000	0,1111000000	+0,0002
Thu, 24 Dec 2015 07:24:15 +0000	0,1109000000	+0,0005
Mon, 21 Dec 2015 14:50:06 +0000	0,1104000000	+0,0003
Sun, 20 Dec 2015 18:28:37 +0000	0,1101000000	0
Sun, 20 Dec 2015 01:15:53 +0000	0,1101000000	0
Sat, 19 Dec 2015 06:26:02 +0000	0,1101000000	-0,0003
Thu, 17 Dec 2015 22:17:24 +0000	0,1104000000	+0,0014
Sun, 13 Dec 2015 03:42:25 +0000	0,1090000000	-0,0004
Wed, 09 Dec 2015 08:46:47 +0000	0,1094000000	-0,0003
Tue, 08 Dec 2015 23:37:38 +0000	0,1097000000	0
Tue, 08 Dec 2015 13:28:37 +0000	0,1097000000	-0,0021
Sat, 05 Dec 2015 09:00:32 +0000	0,1118000000	0
Sat, 05 Dec 2015 00:06:39 +0000	0,1118000000	0
Fri, 04 Dec 2015 11:09:15 +0000	0,1118000000	-0,0024
Tue, 01 Dec 2015 17:13:46 +0000	0,1142000000	-0,0006
Mon, 30 Nov 2015 16:41:29 +0000	0,1148000000	-0,0003
Sun, 29 Nov 2015 00:16:40 +0000	0,1151000000	-0,0003
Thu, 26 Nov 2015 23:37:16 +0000	0,1154000000	-0,0001
Thu, 26 Nov 2015 05:00:05 +0000	0,1155000000	+0,0013
Sun, 22 Nov 2015 04:20:17 +0000	0,1142000000	+0,0011
Wed, 18 Nov 2015 19:57:04 +0000	0,1131000000	+0,0003
Tue, 17 Nov 2015 20:26:08 +0000	0,1128000000	+0,001
Sun, 15 Nov 2015 21:20:28 +0000	0,1118000000	0
Sat, 14 Nov 2015 20:59:49 +0000	0,1118000000	0
Sat, 14 Nov 2015 12:10:20 +0000	0,1118000000	-0,0003
Fri, 13 Nov 2015 15:23:55 +0000	0,1121000000	-0,0014
Thu, 12 Nov 2015 01:08:50 +0000	0,1135000000	+0,0006
Mon, 09 Nov 2015 16:13:46 +0000	0,1129000000	-0,0015
Wed, 04 Nov 2015 21:58:10 +0000	0,1144000000	+0,0022
Mon, 02 Nov 2015 14:53:23 +0000	0,1122000000	-0,0004
Sun, 01 Nov 2015 07:25:51 +0000	0,1126000000	-0,0002
Thu, 29 Oct 2015 12:59:55 +0000	0,1128000000	-0,0004
Wed, 28 Oct 2015 15:24:48 +0000	0,1132000000	-0,0005
Wed, 28 Oct 2015 02:38:10 +0000	0,1137000000	+0,0004
Tue, 27 Oct 2015 07:39:47 +0000	0,1133000000	-0,0007
Fri, 23 Oct 2015 14:52:46 +0000	0,1140000000	+0,0007
Fri, 23 Oct 2015 00:13:42 +0000	0,1133000000	+0,0013
Thu, 22 Oct 2015 13:33:40 +0000	0,1120000000	+0,0016
Mon, 19 Oct 2015 19:14:57 +0000	0,1104000000	+0,0001
Sat, 17 Oct 2015 10:12:39 +0000	0,1103000000	+0,0018
Tue, 13 Oct 2015 17:16:05 +0000	0,1085000000	-0,0004
Sun, 11 Oct 2015 13:41:44 +0000	0,1089000000	0
Sat, 10 Oct 2015 08:47:12 +0000	0,1089000000	+0,0003
Tue, 06 Oct 2015 23:44:47 +0000	0,1086000000	-0,0005
Tue, 06 Oct 2015 05:05:37 +0000	0,1091000000	+0,0008
Sat, 03 Oct 2015 13:07:12 +0000	0,1083000000	+0,0006
Fri, 02 Oct 2015 18:01:19 +0000	0,1077000000	-0,0001
Fri, 02 Oct 2015 12:04:57 +0000	0,1078000000	-0,0009
Thu, 01 Oct 2015 05:52:07 +0000	0,1087000000	+0,002
Tue, 29 Sep 2015 13:58:49 +0000	0,1067000000	+0,0002
Tue, 29 Sep 2015 10:50:36 +0000	0,1065000000	-0,0017
Wed, 23 Sep 2015 13:06:45 +0000	0,1082000000	-0,0002
Wed, 23 Sep 2015 09:32:45 +0000	0,1084000000	-0,0005
Tue, 22 Sep 2015 07:46:30 +0000	0,1089000000	+0,0004
Mon, 21 Sep 2015 02:52:17 +0000	0,1085000000	+0,0001
Sat, 19 Sep 2015 14:07:23 +0000	0,1084000000	0
Sat, 19 Sep 2015 04:03:50 +0000	0,1084000000	+0,0005
Wed, 16 Sep 2015 04:07:45 +0000	0,1079000000	+0,0006
Sat, 12 Sep 2015 18:00:56 +0000	0,1073000000	+0,0002
Tue, 08 Sep 2015 01:21:25 +0000	0,1071000000	-0,0006
Sat, 05 Sep 2015 06:59:40 +0000	0,1077000000	-0,0024
Fri, 28 Aug 2015 22:43:11 +0000	0,1101000000	+0,0022
Sat, 22 Aug 2015 03:07:31 +0000	0,1079000000	-0,0024
Thu, 20 Aug 2015 22:16:10 +0000	0,1103000000	-0,002
Sun, 16 Aug 2015 01:55:33 +0000	0,1123000000	-0,0009
Tue, 11 Aug 2015 11:58:39 +0000	0,1132000000	-0,0018
Sun, 09 Aug 2015 10:04:43 +0000	0,1150000000	0
Sat, 08 Aug 2015 20:39:56 +0000	0,1150000000	-0,0005
Wed, 05 Aug 2015 13:00:36 +0000	0,1155000000	+0,0004
Tue, 04 Aug 2015 03:24:19 +0000	0,1151000000	-0,0002
Wed, 29 Jul 2015 03:46:27 +0000	0,1153000000	+0,0003
Mon, 27 Jul 2015 06:03:54 +0000	0,1150000000	+0,0003
Sun, 26 Jul 2015 16:30:29 +0000	0,1147000000	0
Sat, 25 Jul 2015 17:22:55 +0000	0,1147000000	0
Sat, 25 Jul 2015 04:40:57 +0000	0,1147000000	-0,001
Thu, 23 Jul 2015 23:24:13 +0000	0,1157000000	-0,0002
Thu, 23 Jul 2015 01:45:52 +0000	0,1159000000	-0,0018
Tue, 21 Jul 2015 13:30:01 +0000	0,1177000000	0
Thu, 16 Jul 2015 04:09:44 +0000	0,1177000000	+0,0002
Tue, 14 Jul 2015 07:02:48 +0000	0,1175000000	+0,0005
Sat, 11 Jul 2015 19:52:04 +0000	0,1170000000	0
Sat, 11 Jul 2015 11:12:13 +0000	0,1170000000	-0,0011
Thu, 09 Jul 2015 12:32:56 +0000	0,1181000000	+0,0001
Wed, 01 Jul 2015 02:17:01 +0000	0,1180000000	-0,0002
Tue, 30 Jun 2015 08:23:17 +0000	0,1182000000	0
Mon, 29 Jun 2015 09:23:51 +0000	0,1182000000	+0,0005
Sat, 27 Jun 2015 00:22:29 +0000	0,1177000000	-0,0011
Wed, 24 Jun 2015 23:02:22 +0000	0,1188000000	+0,0009
Wed, 17 Jun 2015 21:23:32 +0000	0,1179000000	-0,0007
Mon, 15 Jun 2015 15:51:58 +0000	0,1186000000	-0,0001
Sat, 13 Jun 2015 19:38:29 +0000	0,1187000000	-0,0006
Fri, 12 Jun 2015 11:40:53 +0000	0,1193000000	+0,0003
Thu, 11 Jun 2015 13:26:16 +0000	0,1190000000	+0,0012
Tue, 09 Jun 2015 08:57:15 +0000	0,1178000000	+0,0004
Tue, 09 Jun 2015 04:02:26 +0000	0,1174000000	-0,0038
Tue, 02 Jun 2015 00:26:08 +0000	0,1212000000	-0,0006
Thu, 21 May 2015 00:24:21 +0000	0,1218000000	+0,0001
Wed, 20 May 2015 19:10:43 +0000	0,1217000000	+0,0021
Wed, 13 May 2015 20:36:38 +0000	0,1196000000	-0,002
Sun, 03 May 2015 02:28:52 +0000	0,1216000000	0
Sat, 02 May 2015 23:14:17 +0000	0,1216000000	-0,004
Sun, 26 Apr 2015 20:38:04 +0000	0,1256000000	0
Sun, 26 Apr 2015 07:15:32 +0000	0,1256000000	0
Sat, 25 Apr 2015 04:15:46 +0000	0,1256000000	-0,0005
Wed, 22 Apr 2015 09:27:18 +0000	0,1261000000	+0,0013
Thu, 16 Apr 2015 13:48:19 +0000	0,1248000000	-0,0015
Sat, 11 Apr 2015 20:09:24 +0000	0,1263000000	+0,0028
Mon, 30 Mar 2015 18:25:57 +0000	0,1235000000	+0,0006
Wed, 25 Mar 2015 08:06:24 +0000	0,1229000000	-0,0004
Fri, 13 Mar 2015 18:18:33 +0000	0,1233000000	+0,0022
Sun, 01 Mar 2015 20:11:13 +0000	0,1211000000	0
Fri, 27 Feb 2015 23:56:39 +0000	0,1211000000	+0,0003
Fri, 27 Feb 2015 11:57:38 +0000	0,1208000000	+0,0012
Wed, 25 Feb 2015 18:37:36 +0000	0,1196000000	+0,0009
Sun, 22 Feb 2015 16:46:08 +0000	0,1187000000	+0,0001
Fri, 20 Feb 2015 19:07:41 +0000	0,1186000000	-0,0013
Tue, 17 Feb 2015 05:29:10 +0000	0,1199000000	+0,0006
Mon, 16 Feb 2015 03:57:31 +0000	0,1193000000	-0,0013
Wed, 11 Feb 2015 05:54:44 +0000	0,1206000000	+0,0001
Sun, 08 Feb 2015 16:27:54 +0000	0,1205000000	0
Fri, 06 Feb 2015 04:11:57 +0000	0,1205000000	-0,0004
Wed, 04 Feb 2015 11:21:10 +0000	0,1209000000	-0,0037
Mon, 26 Jan 2015 12:31:40 +0000	0,1246000000	-0,0008
Sat, 24 Jan 2015 13:33:19 +0000	0,1254000000	0
Sat, 24 Jan 2015 06:19:31 +0000	0,1254000000	+0,0031
Sat, 17 Jan 2015 10:17:03 +0000	0,1223000000	+0,004
Wed, 07 Jan 2015 17:45:18 +0000	0,1183000000	+0,0018
Thu, 01 Jan 2015 10:32:46 +0000	0,1165000000	10
Thu, 01 Jan 2015 05:38:12 +0000	0,1166000000	+0,0009
Mon, 29 Dec 2014 19:11:16 +0000	0,1157000000	+0,0006
Sun, 28 Dec 2014 14:15:27 +0000	0,1151000000	0
Sat, 27 Dec 2014 20:58:58 +0000	0,1151000000	+0,0002
Fri, 26 Dec 2014 17:10:17 +0000	0,1149000000	-0,0001
Wed, 24 Dec 2014 22:11:33 +0000	0,1150000000	10
Wed, 24 Dec 2014 13:26:07 +0000	0,1151000000	-0,0002
Wed, 24 Dec 2014 07:53:12 +0000	0,1153000000	0
Sun, 21 Dec 2014 18:36:27 +0000	0,1153000000	+0,0011
Thu, 18 Dec 2014 05:47:50 +0000	0,1142000000	+0,0001
Thu, 18 Dec 2014 00:45:59 +0000	0,1141000000	+0,0016
Mon, 08 Dec 2014 18:07:52 +0000	0,1125000000	+0,0011
Sun, 07 Dec 2014 16:26:15 +0000	0,1114000000	+0,0002
Sun, 30 Nov 2014 19:26:49 +0000	0,1112000000	+10
Sun, 23 Nov 2014 08:24:24 +0000	0,1111000000	+0,0004
Thu, 20 Nov 2014 04:24:13 +0000	0,1107000000	-0,0023
Tue, 18 Nov 2014 16:14:13 +0000	0,1130000000	-0,0001
Mon, 17 Nov 2014 14:13:04 +0000	0,1131000000	+0,0003
Fri, 14 Nov 2014 15:31:37 +0000	0,1128000000	-0,0003
Thu, 13 Nov 2014 06:19:29 +0000	0,1131000000	+0,0001
Wed, 12 Nov 2014 12:05:36 +0000	0,1130000000	-0,0002
Tue, 11 Nov 2014 10:52:45 +0000	0,1132000000	-0,0007
Sun, 09 Nov 2014 00:06:17 +0000	0,1139000000	0
Mon, 03 Nov 2014 12:54:26 +0000	0,1139000000	-0,0018
Tue, 28 Oct 2014 16:05:22 +0000	0,1157000000	+0,0018
Fri, 24 Oct 2014 01:19:50 +0000	0,1139000000	-0,0006
Thu, 23 Oct 2014 07:23:13 +0000	0,1145000000	+0,0009
Wed, 15 Oct 2014 11:00:33 +0000	0,1136000000	-0,0002
Wed, 15 Oct 2014 06:53:55 +0000	0,1138000000	+0,002
Wed, 08 Oct 2014 13:18:56 +0000	0,1118000000	-0,002
Mon, 06 Oct 2014 20:05:13 +0000	0,1138000000	-0,0002
Wed, 01 Oct 2014 16:24:59 +0000	0,1140000000	+0,0003
Wed, 01 Oct 2014 07:34:02 +0000	0,1137000000	-0,0009
Sat, 27 Sep 2014 09:12:45 +0000	0,1146000000	-0,0003
Wed, 24 Sep 2014 00:38:22 +0000	0,1149000000	0
Mon, 22 Sep 2014 13:53:29 +0000	0,1149000000	+0,0004
Tue, 16 Sep 2014 10:22:38 +0000	0,1145000000	0
Mon, 15 Sep 2014 20:46:52 +0000	0,1145000000	0
Sun, 14 Sep 2014 12:26:10 +0000	0,1145000000	0
Sat, 13 Sep 2014 18:36:26 +0000	0,1145000000	-0,0002
Fri, 12 Sep 2014 10:57:01 +0000	0,1147000000	+0,0001
Thu, 11 Sep 2014 18:43:58 +0000	0,1146000000	0
Thu, 11 Sep 2014 09:24:29 +0000	0,1146000000	+0,0002
Fri, 05 Sep 2014 06:22:09 +0000	0,1144000000	-0,0005
Wed, 03 Sep 2014 20:52:52 +0000	0,1149000000	-0,0002
Mon, 01 Sep 2014 01:28:06 +0000	0,1151000000	+0,0006
Tue, 26 Aug 2014 00:37:06 +0000	0,1145000000	+0,0008
Wed, 20 Aug 2014 22:50:35 +0000	0,1137000000	+10
Mon, 18 Aug 2014 02:03:01 +0000	0,1136000000	+0,0007
Tue, 12 Aug 2014 14:21:28 +0000	0,1129000000	+0,0014
Thu, 07 Aug 2014 05:01:59 +0000	0,1115000000	-0,0002
Wed, 06 Aug 2014 19:42:05 +0000	0,1117000000	+0,0003
Wed, 06 Aug 2014 02:31:44 +0000	0,1114000000	0
Sun, 03 Aug 2014 04:22:03 +0000	0,1114000000	+0,0005
Fri, 01 Aug 2014 09:00:20 +0000	0,1109000000	-0,0003
Sat, 19 Jul 2014 10:28:49 +0000	0,1112000000	-0,0001
Thu, 17 Jul 2014 09:10:08 +0000	0,1113000000	-0,0005
Sun, 06 Jul 2014 23:13:05 +0000	0,1118000000	-0,0001
Thu, 03 Jul 2014 20:10:34 +0000	0,1119000000	+0,0006
Tue, 01 Jul 2014 21:19:13 +0000	0,1113000000	-0,0009
Thu, 12 Jun 2014 20:38:07 +0000	0,1122000000	+0,0021
Wed, 14 May 2014 13:18:00 +0000	0,1101000000	-0,0001
Wed, 14 May 2014 04:03:16 +0000	0,1102000000	+0,0037
Thu, 03 Apr 2014 19:41:24 +0000	0,1065000000	+0,0012
Thu, 20 Mar 2014 20:44:45 +0000	0,1053000000	-0,0003
Thu, 20 Feb 2014 23:09:14 +0000	0,1056000000	-0,0007
Tue, 18 Feb 2014 13:18:35 +0000	0,1063000000	-0,0032
Sun, 05 Jan 2014 04:49:50 +0000	0,1095000000	-0,0009
Fri, 27 Dec 2013 06:53:51 +0000	0,1104000000	+0,0008
Sun, 22 Dec 2013 05:05:25 +0000	0,1096000000	-0,002
Sun, 15 Dec 2013 22:58:55 +0000	0,1116000000	0
Mon, 04 Nov 2013 07:33:09 +0000	0,0000000000	0
Sun, 27 Oct 2013 10:20:08 +0000	0,0000000000	0
Sat, 28 Sep 2013 16:20:50 +0000	0,0000000000	0
Fri, 27 Sep 2013 06:23:02 +0000	0,0000000000	0
Sat, 31 Aug 2013 12:12:48 +0000	0,0000000000	0
Thu, 01 Aug 2013 08:00:51 +0000	0,0000000000	0
Tue, 30 Jul 2013 12:41:57 +0000	0,0000000000	0
Mon, 29 Jul 2013 19:34:42 +0000	0,0000000000	0
Mon, 29 Jul 2013 11:50:11 +0000	0,0000000000	0
Wed, 26 Jun 2013 03:11:50 +0000	0,0000000000	0
Wed, 19 Jun 2013 06:52:11 +0000	0,0000000000	0
Mon, 17 Jun 2013 23:59:55 +0000	0,0000000000	0
Sun, 16 Jun 2013 14:38:37 +0000	0,0000000000	0
Wed, 05 Jun 2013 17:28:34 +0000	0,0000000000	0
Thu, 23 May 2013 23:49:17 +0000	0,0000000000	0
Tue, 21 May 2013 09:54:34 +0000	0,0000000000	0
Sat, 18 May 2013 22:13:50 +0000	0,0000000000	0
Mon, 13 May 2013 00:22:52 +0000	0,0000000000	0
Sat, 11 May 2013 08:40:00 +0000	0,0000000000	0
Wed, 08 May 2013 11:33:08 +0000	0,0000000000	0
Sun, 21 Apr 2013 18:04:09 +0000	0,0000000000	0
Sun, 21 Apr 2013 00:10:11 +0000	0,0000000000	0
Fri, 29 Mar 2013 16:12:38 +0000	0,0000000000	0
Mon, 11 Mar 2013 22:27:58 +0000	0,0000000000	0
Mon, 04 Mar 2013 13:41:40 +0000	0,0000000000	0
Sun, 03 Mar 2013 07:20:27 +0000	0,0000000000	0
Wed, 27 Feb 2013 05:18:06 +0000	0,0000000000	0
Wed, 20 Feb 2013 07:08:24 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:23:37 +0000	0,0000000000	0
Fri, 15 Feb 2013 13:12:29 +0000	0,0000000000	0
Wed, 13 Feb 2013 18:26:25 +0000	0,0000000000	0
Tue, 12 Feb 2013 22:40:12 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:11:26 +0000	0,0000000000	0
Mon, 11 Feb 2013 14:41:28 +0000	0,0000000000	0
Thu, 07 Feb 2013 05:11:25 +0000	0,0000000000	0
Fri, 11 Jan 2013 22:59:38 +0000	0,0000000000	0
Wed, 09 Jan 2013 09:24:24 +0000	0,0000000000	0
Fri, 04 Jan 2013 17:04:53 +0000	0,0000000000	0
Tue, 01 Jan 2013 15:24:23 +0000	0,0000000000	0
Sat, 29 Dec 2012 10:07:49 +0000	0,0000000000	0
Sat, 24 Nov 2012 17:11:01 +0000	0,0000000000	0
Sun, 18 Nov 2012 19:31:40 +0000	0,0000000000	0
Tue, 23 Oct 2012 21:28:38 +0000	0,0000000000	0
Mon, 08 Oct 2012 05:07:39 +0000	0,0000000000	0
Sat, 29 Sep 2012 23:24:11 +0000	0,0000000000	0
Fri, 28 Sep 2012 22:52:19 +0000	0,0000000000	0
Thu, 20 Sep 2012 13:15:22 +0000	0,0000000000	0
Mon, 17 Sep 2012 13:50:54 +0000	0,0000000000	0
Sun, 16 Sep 2012 18:02:02 +0000	0,0000000000	0
Sun, 05 Aug 2012 08:27:55 +0000	0,0000000000	0
Sat, 04 Aug 2012 15:48:21 +0000	0,0000000000	0
Sat, 28 Jul 2012 04:12:09 +0000	0,0000000000	0
Wed, 18 Jul 2012 17:50:54 +0000	0,0000000000	0
Tue, 17 Jul 2012 20:31:40 +0000	0,0000000000	0
Wed, 27 Jun 2012 22:16:01 +0000	0,0000000000	0
Wed, 13 Jun 2012 21:46:48 +0000	0,0000000000	0
Thu, 07 Jun 2012 04:58:24 +0000	0,0000000000	0
Wed, 06 Jun 2012 23:57:21 +0000	0,0000000000	0
Mon, 21 May 2012 02:10:20 +0000	0,0000000000	0
Sat, 19 May 2012 01:01:20 +0000	0,0000000000	0
Sun, 25 Mar 2012 15:25:33 +0000	0,0000000000	0
Thu, 22 Mar 2012 12:09:31 +0000	0,0000000000	0
Tue, 13 Mar 2012 05:10:13 +0000	0,0000000000	0
Wed, 14 Sep 2011 22:55:06 +0000	0,0000000000	0
Sun, 11 Sep 2011 14:06:25 +0000	0,0000000000	0
Sun, 10 Jul 2011 14:04:56 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса KRW в ISK обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 11:56:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Исландская крона

Примечание: График курса обмена валют Южно-корейский вон/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Исландская крона в течение 2484 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.