Обменный курс на сегодня для KRW/JMD является KRW за JMD, это означает, что с 100 Южно-корейский вон можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или JMD.

KRW в JMD обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 12:06:56 +0000	0,1201000000	+0,0071
Tue, 31 Oct 2017 19:01:29 +0000	0,1130000000	-0,0002
Tue, 31 Oct 2017 13:13:28 +0000	0,1132000000	+0,001
Mon, 30 Oct 2017 03:02:12 +0000	0,1122000000	-0,0001
Thu, 26 Oct 2017 22:58:18 +0000	0,1123000000	-0,0004
Thu, 26 Oct 2017 09:23:10 +0000	0,1127000000	+0,0003
Tue, 24 Oct 2017 11:44:24 +0000	0,1124000000	0
Tue, 17 Oct 2017 10:19:03 +0000	0,1124000000	-0,0001
Tue, 17 Oct 2017 00:28:25 +0000	0,1125000000	-0,0004
Thu, 12 Oct 2017 04:16:34 +0000	0,1129000000	-0,0005
Tue, 10 Oct 2017 14:56:49 +0000	0,1134000000	+0,0009
Fri, 06 Oct 2017 03:50:23 +0000	0,1125000000	-0,0005
Thu, 05 Oct 2017 12:06:40 +0000	0,1130000000	+0,0008
Sat, 30 Sep 2017 02:24:02 +0000	0,1122000000	-0,0008
Thu, 28 Sep 2017 16:21:21 +0000	0,1130000000	-0,0013
Mon, 25 Sep 2017 20:27:45 +0000	0,1143000000	-0,0004
Sun, 24 Sep 2017 07:57:05 +0000	0,1147000000	0
Sat, 23 Sep 2017 13:25:17 +0000	0,1147000000	-0,0001
Fri, 22 Sep 2017 12:57:37 +0000	0,1148000000	0
Tue, 19 Sep 2017 19:48:28 +0000	0,1148000000	-0,0002
Sun, 17 Sep 2017 04:14:32 +0000	0,1150000000	+0,0003
Tue, 12 Sep 2017 21:25:14 +0000	0,1147000000	+0,0005
Sat, 09 Sep 2017 12:43:15 +0000	0,1142000000	0
Fri, 08 Sep 2017 23:01:27 +0000	0,1142000000	-0,0005
Fri, 08 Sep 2017 00:39:01 +0000	0,1147000000	+0,0002
Thu, 07 Sep 2017 02:41:44 +0000	0,1145000000	+0,0009
Wed, 06 Sep 2017 14:59:12 +0000	0,1136000000	-0,0004
Wed, 30 Aug 2017 07:54:04 +0000	0,1140000000	+0,0003
Tue, 29 Aug 2017 05:13:24 +0000	0,1137000000	-0,0004
Sun, 27 Aug 2017 00:00:50 +0000	0,1141000000	+0,0018
Mon, 21 Aug 2017 00:48:02 +0000	0,1123000000	+0,0001
Sun, 20 Aug 2017 06:19:32 +0000	0,1122000000	0
Sat, 19 Aug 2017 06:51:04 +0000	0,1122000000	-0,0001
Tue, 15 Aug 2017 14:28:12 +0000	0,1123000000	-0,0002
Tue, 15 Aug 2017 07:15:18 +0000	0,1125000000	-0,0006
Fri, 04 Aug 2017 14:44:22 +0000	0,1131000000	-0,0002
Thu, 03 Aug 2017 02:50:03 +0000	0,1133000000	-0,0003
Wed, 02 Aug 2017 12:34:00 +0000	0,1136000000	-0,0002
Tue, 01 Aug 2017 08:18:36 +0000	0,1138000000	-0,0003
Mon, 31 Jul 2017 19:52:42 +0000	0,1141000000	+0,0002
Mon, 31 Jul 2017 12:50:36 +0000	0,1139000000	0
Mon, 31 Jul 2017 01:48:21 +0000	0,1139000000	+0,0002
Sun, 30 Jul 2017 21:15:14 +0000	0,1137000000	-0,0006
Tue, 25 Jul 2017 17:06:26 +0000	0,1143000000	-0,0003
Tue, 25 Jul 2017 08:53:47 +0000	0,1146000000	+0,0004
Sun, 23 Jul 2017 09:43:02 +0000	0,1142000000	0
Sat, 22 Jul 2017 03:05:51 +0000	0,1142000000	+0,0008
Mon, 17 Jul 2017 10:07:06 +0000	0,1134000000	+0,0001
Sat, 15 Jul 2017 09:14:06 +0000	0,1133000000	+0,0008
Thu, 13 Jul 2017 22:37:14 +0000	0,1125000000	+0,0001
Thu, 13 Jul 2017 15:20:44 +0000	0,1124000000	+0,0003
Thu, 13 Jul 2017 01:15:58 +0000	0,1121000000	+0,0009
Thu, 06 Jul 2017 02:40:39 +0000	0,1112000000	+0,0006
Wed, 05 Jul 2017 17:07:14 +0000	0,1106000000	-0,0009
Tue, 04 Jul 2017 02:06:08 +0000	0,1115000000	-0,0003
Mon, 03 Jul 2017 03:16:17 +0000	0,1118000000	-0,0002
Fri, 30 Jun 2017 07:47:50 +0000	0,1120000000	-0,0005
Thu, 29 Jun 2017 11:44:14 +0000	0,1125000000	-0,0008
Mon, 26 Jun 2017 01:14:49 +0000	0,1133000000	-0,0001
Sun, 25 Jun 2017 14:31:13 +0000	0,1134000000	0
Sun, 25 Jun 2017 10:49:53 +0000	0,1134000000	0
Sat, 24 Jun 2017 19:35:48 +0000	0,1134000000	-0,0002
Mon, 19 Jun 2017 15:29:45 +0000	0,1136000000	-0,0002
Sun, 18 Jun 2017 07:19:02 +0000	0,1138000000	-0,0002
Thu, 15 Jun 2017 22:43:18 +0000	0,1140000000	-0,0011
Thu, 15 Jun 2017 01:34:36 +0000	0,1151000000	0
Wed, 14 Jun 2017 22:11:05 +0000	0,1151000000	+0,0006
Tue, 13 Jun 2017 03:29:31 +0000	0,1145000000	+0,0003
Mon, 12 Jun 2017 13:14:09 +0000	0,1142000000	-0,0006
Sat, 10 Jun 2017 16:41:47 +0000	0,1148000000	-0,0004
Thu, 08 Jun 2017 17:43:05 +0000	0,1152000000	+0,0001
Wed, 07 Jun 2017 22:28:06 +0000	0,1151000000	-0,0007
Mon, 05 Jun 2017 02:59:43 +0000	0,1158000000	-0,0002
Sun, 04 Jun 2017 04:12:50 +0000	0,1160000000	0
Sat, 03 Jun 2017 13:24:35 +0000	0,1160000000	+0,0004
Thu, 01 Jun 2017 20:04:52 +0000	0,1156000000	+0,0003
Wed, 24 May 2017 02:14:20 +0000	0,1153000000	-0,0013
Mon, 22 May 2017 09:27:24 +0000	0,1166000000	+0,0005
Sun, 21 May 2017 09:59:15 +0000	0,1161000000	+0,0005
Sat, 13 May 2017 06:15:50 +0000	0,1156000000	+0,0004
Fri, 12 May 2017 02:46:13 +0000	0,1152000000	+0,0016
Tue, 09 May 2017 22:38:38 +0000	0,1136000000	-0,0005
Fri, 05 May 2017 22:01:29 +0000	0,1141000000	0
Tue, 02 May 2017 12:46:44 +0000	0,1141000000	+0,001
Sat, 29 Apr 2017 07:01:26 +0000	0,1131000000	0
Fri, 28 Apr 2017 19:03:50 +0000	0,1131000000	-0,0011
Tue, 25 Apr 2017 07:11:30 +0000	0,1142000000	+0,0009
Sun, 23 Apr 2017 07:34:17 +0000	0,1133000000	+0,0009
Wed, 19 Apr 2017 08:13:03 +0000	0,1124000000	-0,0005
Mon, 17 Apr 2017 11:12:32 +0000	0,1129000000	-0,0001
Sat, 15 Apr 2017 19:37:04 +0000	0,1130000000	+0,0003
Fri, 14 Apr 2017 13:33:45 +0000	0,1127000000	-0,0002
Fri, 14 Apr 2017 02:46:08 +0000	0,1129000000	-0,0005
Thu, 13 Apr 2017 10:45:06 +0000	0,1134000000	+0,0006
Sun, 09 Apr 2017 12:09:27 +0000	0,1128000000	0
Sat, 08 Apr 2017 21:41:28 +0000	0,1128000000	-0,0005
Fri, 07 Apr 2017 09:09:23 +0000	0,1133000000	-0,0001
Thu, 06 Apr 2017 22:08:20 +0000	0,1134000000	-0,0003
Wed, 05 Apr 2017 10:28:14 +0000	0,1137000000	-0,0001
Tue, 04 Apr 2017 13:07:19 +0000	0,1138000000	-0,0005
Fri, 31 Mar 2017 02:37:13 +0000	0,1143000000	-0,0011
Sat, 25 Mar 2017 20:09:24 +0000	0,1154000000	+0,0002
Thu, 23 Mar 2017 16:54:51 +0000	0,1152000000	+0,0004
Wed, 22 Mar 2017 08:52:09 +0000	0,1148000000	-0,0003
Tue, 21 Mar 2017 05:08:14 +0000	0,1151000000	+0,001
Sun, 19 Mar 2017 14:00:24 +0000	0,1141000000	0
Thu, 16 Mar 2017 01:31:30 +0000	0,1141000000	-0,0001
Wed, 15 Mar 2017 19:56:34 +0000	0,1142000000	+0,0018
Wed, 15 Mar 2017 10:49:02 +0000	0,1124000000	+0,0002
Tue, 14 Mar 2017 03:17:55 +0000	0,1122000000	+0,0002
Sat, 11 Mar 2017 08:52:22 +0000	0,1120000000	+0,0002
Tue, 07 Mar 2017 14:22:54 +0000	0,1118000000	-0,0007
Thu, 02 Mar 2017 09:21:29 +0000	0,1125000000	-0,0006
Tue, 28 Feb 2017 17:27:38 +0000	0,1131000000	+0,0001
Sun, 26 Feb 2017 13:27:38 +0000	0,1130000000	0
Sat, 25 Feb 2017 10:46:43 +0000	0,1130000000	+0,0011
Wed, 22 Feb 2017 04:21:52 +0000	0,1119000000	+0,0001
Thu, 16 Feb 2017 19:12:12 +0000	0,1118000000	-0,0001
Thu, 16 Feb 2017 06:20:27 +0000	0,1119000000	+0,0002
Wed, 15 Feb 2017 00:22:01 +0000	0,1117000000	-0,0017
Tue, 14 Feb 2017 13:04:06 +0000	0,1134000000	+0,0001
Sat, 04 Feb 2017 04:15:53 +0000	0,1133000000	0
Fri, 03 Feb 2017 23:23:24 +0000	0,1133000000	+0,0038
Sun, 29 Jan 2017 20:13:50 +0000	0,1095000000	+0,0001
Sun, 29 Jan 2017 03:27:24 +0000	0,1094000000	0
Sat, 28 Jan 2017 15:47:08 +0000	0,1094000000	0
Fri, 27 Jan 2017 22:40:49 +0000	0,1094000000	-0,0011
Wed, 25 Jan 2017 08:27:17 +0000	0,1105000000	+0,0003
Tue, 24 Jan 2017 22:48:09 +0000	0,1102000000	+0,0004
Sun, 15 Jan 2017 18:07:46 +0000	0,1098000000	+0,0026
Tue, 10 Jan 2017 17:57:52 +0000	0,1072000000	+0,0001
Sun, 08 Jan 2017 08:10:22 +0000	0,1071000000	-0,0007
Wed, 04 Jan 2017 17:57:35 +0000	0,1078000000	+0,0006
Tue, 03 Jan 2017 16:31:31 +0000	0,1072000000	0
Sun, 01 Jan 2017 11:09:40 +0000	0,1072000000	0
Sat, 31 Dec 2016 13:42:36 +0000	0,1072000000	0
Sat, 31 Dec 2016 07:39:18 +0000	0,1072000000	+0,0001
Fri, 30 Dec 2016 15:13:02 +0000	0,1071000000	+0,0003
Fri, 30 Dec 2016 06:32:59 +0000	0,1068000000	10
Fri, 30 Dec 2016 00:56:07 +0000	0,1069000000	+0,0006
Wed, 28 Dec 2016 19:00:14 +0000	0,1063000000	-0,0004
Tue, 27 Dec 2016 09:12:13 +0000	0,1067000000	-0,0007
Mon, 26 Dec 2016 03:35:08 +0000	0,1074000000	+0,0002
Sun, 25 Dec 2016 03:28:10 +0000	0,1072000000	0
Sat, 24 Dec 2016 15:14:06 +0000	0,1072000000	+0,0004
Thu, 22 Dec 2016 15:54:16 +0000	0,1068000000	-0,0006
Thu, 22 Dec 2016 05:01:11 +0000	0,1074000000	-0,0002
Wed, 21 Dec 2016 01:00:18 +0000	0,1076000000	-0,0013
Mon, 19 Dec 2016 02:43:57 +0000	0,1089000000	0
Sun, 18 Dec 2016 22:28:02 +0000	0,1089000000	0
Sun, 18 Dec 2016 12:58:39 +0000	0,1089000000	0
Sun, 18 Dec 2016 09:56:24 +0000	0,1089000000	-0,0002
Thu, 15 Dec 2016 19:12:46 +0000	0,1091000000	-0,0017
Wed, 14 Dec 2016 15:00:01 +0000	0,1108000000	+0,0005
Wed, 14 Dec 2016 06:43:06 +0000	0,1103000000	-0,0001
Mon, 12 Dec 2016 11:56:45 +0000	0,1104000000	+0,0003
Sat, 10 Dec 2016 23:03:02 +0000	0,1101000000	-0,001
Thu, 08 Dec 2016 22:32:50 +0000	0,1111000000	-0,0002
Thu, 08 Dec 2016 06:01:22 +0000	0,1113000000	+0,0005
Fri, 02 Dec 2016 20:32:20 +0000	0,1108000000	+0,0004
Thu, 01 Dec 2016 16:13:00 +0000	0,1104000000	+0,0005
Sun, 27 Nov 2016 09:54:35 +0000	0,1099000000	+0,0007
Wed, 23 Nov 2016 17:27:22 +0000	0,1092000000	+0,0002
Mon, 21 Nov 2016 05:59:29 +0000	0,1090000000	-0,0006
Sat, 19 Nov 2016 14:35:04 +0000	0,1096000000	-0,0011
Tue, 15 Nov 2016 23:25:26 +0000	0,1107000000	-0,0021
Sun, 06 Nov 2016 04:01:01 +0000	0,1128000000	0
Sat, 05 Nov 2016 16:44:15 +0000	0,1128000000	-0,0001
Thu, 03 Nov 2016 19:05:38 +0000	0,1129000000	+0,001
Fri, 28 Oct 2016 22:17:16 +0000	0,1119000000	-0,0017
Thu, 27 Oct 2016 00:50:08 +0000	0,1136000000	-0,0007
Tue, 25 Oct 2016 19:38:57 +0000	0,1143000000	+0,0013
Sat, 22 Oct 2016 03:15:09 +0000	0,1130000000	+0,0003
Fri, 21 Oct 2016 12:51:11 +0000	0,1127000000	-0,0012
Thu, 20 Oct 2016 07:52:58 +0000	0,1139000000	-0,0004
Wed, 19 Oct 2016 11:36:29 +0000	0,1143000000	0
Wed, 19 Oct 2016 00:32:57 +0000	0,1143000000	+0,0017
Sun, 16 Oct 2016 13:28:06 +0000	0,1126000000	-0,0004
Fri, 14 Oct 2016 18:02:35 +0000	0,1130000000	-0,0023
Mon, 10 Oct 2016 04:33:34 +0000	0,1153000000	+0,0005
Sun, 09 Oct 2016 22:13:26 +0000	0,1148000000	-0,0002
Thu, 06 Oct 2016 15:52:21 +0000	0,1150000000	0
Wed, 05 Oct 2016 17:00:13 +0000	0,1150000000	-0,0011
Fri, 30 Sep 2016 04:43:08 +0000	0,1161000000	+0,0004
Thu, 29 Sep 2016 21:46:14 +0000	0,1157000000	0
Tue, 27 Sep 2016 02:34:22 +0000	0,1157000000	+0,0018
Thu, 22 Sep 2016 13:02:26 +0000	0,1139000000	0
Mon, 19 Sep 2016 21:49:46 +0000	0,1139000000	+0,0006
Wed, 14 Sep 2016 21:47:41 +0000	0,1133000000	0
Wed, 14 Sep 2016 03:45:46 +0000	0,1133000000	-0,001
Mon, 12 Sep 2016 06:27:27 +0000	0,1143000000	-0,0004
Mon, 12 Sep 2016 02:40:34 +0000	0,1147000000	-0,0001
Fri, 09 Sep 2016 17:59:25 +0000	0,1148000000	-0,0003
Mon, 05 Sep 2016 14:45:45 +0000	0,1151000000	+0,0013
Wed, 31 Aug 2016 13:37:54 +0000	0,1138000000	+0,0004
Mon, 29 Aug 2016 09:30:05 +0000	0,1134000000	+0,0004
Sat, 27 Aug 2016 13:14:52 +0000	0,1130000000	-0,0005
Thu, 25 Aug 2016 04:00:04 +0000	0,1135000000	0
Tue, 23 Aug 2016 03:21:52 +0000	0,1135000000	-0,0006
Thu, 18 Aug 2016 23:03:26 +0000	0,1141000000	+10
Wed, 17 Aug 2016 10:30:56 +0000	0,1140000000	-0,0007
Sun, 14 Aug 2016 13:48:20 +0000	0,1147000000	-0,0006
Thu, 11 Aug 2016 15:07:44 +0000	0,1153000000	+0,0017
Mon, 08 Aug 2016 01:05:42 +0000	0,1136000000	-0,0007
Fri, 05 Aug 2016 12:03:28 +0000	0,1143000000	-0,0002
Mon, 01 Aug 2016 16:24:59 +0000	0,1145000000	+0,0019
Thu, 28 Jul 2016 04:35:00 +0000	0,1126000000	+0,0013
Tue, 26 Jul 2016 11:17:44 +0000	0,1113000000	-0,0001
Fri, 22 Jul 2016 12:13:51 +0000	0,1114000000	-0,0001
Mon, 18 Jul 2016 08:00:53 +0000	0,1115000000	-0,0007
Sun, 17 Jul 2016 17:29:30 +0000	0,1122000000	+0,0011
Fri, 15 Jul 2016 21:36:58 +0000	0,1111000000	-0,0008
Thu, 14 Jul 2016 16:15:06 +0000	0,1119000000	+0,0015
Wed, 13 Jul 2016 17:53:58 +0000	0,1104000000	+0,0001
Sun, 10 Jul 2016 03:25:16 +0000	0,1103000000	+0,0008
Mon, 04 Jul 2016 22:21:16 +0000	0,1095000000	+0,0025
Tue, 28 Jun 2016 02:34:36 +0000	0,1070000000	+0,0006
Mon, 27 Jun 2016 06:58:52 +0000	0,1064000000	-0,003
Wed, 22 Jun 2016 12:47:09 +0000	0,1094000000	+0,0023
Sat, 18 Jun 2016 11:04:10 +0000	0,1071000000	+0,0001
Fri, 10 Jun 2016 22:53:47 +0000	0,1070000000	-0,0015
Wed, 08 Jun 2016 20:19:04 +0000	0,1085000000	+0,0004
Wed, 08 Jun 2016 10:41:23 +0000	0,1081000000	+0,001
Tue, 07 Jun 2016 06:00:14 +0000	0,1071000000	+0,0001
Mon, 06 Jun 2016 04:47:40 +0000	0,1070000000	-0,0001
Sat, 04 Jun 2016 17:09:15 +0000	0,1071000000	0
Fri, 03 Jun 2016 23:19:53 +0000	0,1071000000	+0,0001
Fri, 03 Jun 2016 17:26:23 +0000	0,1070000000	+0,0015
Wed, 25 May 2016 15:52:59 +0000	0,1055000000	+0,0009
Fri, 20 May 2016 23:04:49 +0000	0,1046000000	0
Wed, 18 May 2016 09:02:40 +0000	0,1046000000	+0,0001
Mon, 16 May 2016 08:36:50 +0000	0,1045000000	-0,001
Wed, 11 May 2016 01:29:19 +0000	0,1055000000	+0,0003
Mon, 09 May 2016 13:13:40 +0000	0,1052000000	0
Thu, 05 May 2016 02:21:53 +0000	0,1052000000	-0,003
Tue, 03 May 2016 01:22:48 +0000	0,1082000000	+0,0005
Mon, 02 May 2016 02:25:19 +0000	0,1077000000	+0,0003
Sun, 01 May 2016 15:05:26 +0000	0,1074000000	+0,0011
Wed, 27 Apr 2016 18:39:32 +0000	0,1063000000	0
Sat, 23 Apr 2016 13:25:56 +0000	0,1063000000	-0,0008
Thu, 21 Apr 2016 20:05:13 +0000	0,1071000000	-0,0005
Thu, 21 Apr 2016 09:41:35 +0000	0,1076000000	-0,0002
Tue, 19 Apr 2016 22:36:10 +0000	0,1078000000	+0,0015
Sun, 17 Apr 2016 18:39:18 +0000	0,1063000000	0
Sat, 16 Apr 2016 09:17:03 +0000	0,1063000000	+0,0002
Tue, 12 Apr 2016 15:12:41 +0000	0,1061000000	+0,0005
Sun, 10 Apr 2016 22:56:08 +0000	0,1056000000	0
Sun, 10 Apr 2016 16:39:28 +0000	0,1056000000	0
Sun, 10 Apr 2016 00:10:35 +0000	0,1056000000	-0,0005
Fri, 01 Apr 2016 21:02:46 +0000	0,1061000000	+0,0008
Tue, 29 Mar 2016 20:29:28 +0000	0,1053000000	+0,0009
Tue, 29 Mar 2016 06:55:52 +0000	0,1044000000	0
Mon, 28 Mar 2016 18:34:13 +0000	0,1044000000	+0,0004
Mon, 28 Mar 2016 04:55:33 +0000	0,1040000000	0
Sat, 26 Mar 2016 06:14:43 +0000	0,1040000000	-0,0002
Thu, 24 Mar 2016 05:50:26 +0000	0,1042000000	0
Thu, 24 Mar 2016 01:02:54 +0000	0,1042000000	-0,0002
Tue, 22 Mar 2016 00:10:44 +0000	0,1044000000	-0,0003
Mon, 21 Mar 2016 17:39:08 +0000	0,1047000000	+0,0003
Sat, 19 Mar 2016 00:55:48 +0000	0,1044000000	-0,0012
Thu, 17 Mar 2016 18:43:04 +0000	0,1056000000	+0,0031
Tue, 15 Mar 2016 07:10:43 +0000	0,1025000000	+0,0002
Sat, 12 Mar 2016 13:12:24 +0000	0,1023000000	+0,0015
Thu, 10 Mar 2016 21:20:32 +0000	0,1008000000	+0,0004
Tue, 08 Mar 2016 06:17:58 +0000	0,1004000000	+0,0016
Wed, 02 Mar 2016 11:41:12 +0000	0,0988000000	+0,0014
Sun, 28 Feb 2016 06:51:56 +0000	0,0974000000	-0,0011
Sun, 21 Feb 2016 21:20:06 +0000	0,0985000000	0
Sat, 20 Feb 2016 08:07:39 +0000	0,0985000000	-0,0008
Thu, 18 Feb 2016 00:07:01 +0000	0,0993000000	-0,0001
Wed, 17 Feb 2016 20:56:38 +0000	0,0994000000	-0,0007
Mon, 15 Feb 2016 20:01:37 +0000	0,1001000000	-0,0002
Sat, 13 Feb 2016 18:44:24 +0000	0,1003000000	0
Sat, 13 Feb 2016 06:37:48 +0000	0,1003000000	-0,0001
Fri, 12 Feb 2016 21:42:25 +0000	0,1004000000	-0,0003
Wed, 10 Feb 2016 02:37:14 +0000	0,1007000000	+0,0004
Tue, 09 Feb 2016 13:41:42 +0000	0,1003000000	-0,0013
Thu, 04 Feb 2016 23:48:57 +0000	0,1016000000	+0,0002
Thu, 04 Feb 2016 09:37:32 +0000	0,1014000000	+0,0011
Tue, 02 Feb 2016 05:45:53 +0000	0,1003000000	+0,0001
Sun, 31 Jan 2016 15:58:35 +0000	0,1002000000	0
Sat, 30 Jan 2016 00:35:01 +0000	0,1002000000	-0,0002
Thu, 28 Jan 2016 16:38:55 +0000	0,1004000000	+0,0003
Thu, 21 Jan 2016 17:32:44 +0000	0,1001000000	+0,0005
Tue, 19 Jan 2016 09:16:53 +0000	0,0996000000	+0,0006
Sun, 17 Jan 2016 20:41:42 +0000	0,0990000000	-0,0007
Thu, 14 Jan 2016 23:35:02 +0000	0,0997000000	+0,0002
Sat, 09 Jan 2016 23:19:12 +0000	0,0995000000	-0,0007
Wed, 06 Jan 2016 11:38:12 +0000	0,1002000000	-0,0006
Tue, 05 Jan 2016 21:36:52 +0000	0,1008000000	-0,0005
Mon, 04 Jan 2016 04:07:28 +0000	0,1013000000	-0,0009
Thu, 31 Dec 2015 18:13:56 +0000	0,1022000000	+0,0004
Wed, 30 Dec 2015 18:37:49 +0000	0,1018000000	-0,0009
Tue, 29 Dec 2015 02:11:00 +0000	0,1027000000	-0,0004
Sat, 26 Dec 2015 22:28:06 +0000	0,1031000000	+0,0008
Mon, 21 Dec 2015 21:56:08 +0000	0,1023000000	+0,0002
Mon, 21 Dec 2015 14:50:09 +0000	0,1021000000	+0,0011
Thu, 17 Dec 2015 18:05:41 +0000	0,1010000000	-0,0008
Fri, 11 Dec 2015 07:47:36 +0000	0,1018000000	0
Thu, 10 Dec 2015 00:30:30 +0000	0,1018000000	+0,0004
Wed, 09 Dec 2015 15:57:57 +0000	0,1014000000	+0,0001
Wed, 09 Dec 2015 08:46:49 +0000	0,1013000000	-0,0018
Fri, 04 Dec 2015 23:50:47 +0000	0,1031000000	+0,0004
Thu, 03 Dec 2015 07:08:58 +0000	0,1027000000	-0,0016
Thu, 26 Nov 2015 05:00:07 +0000	0,1043000000	-0,0001
Wed, 25 Nov 2015 21:24:40 +0000	0,1044000000	+0,001
Mon, 23 Nov 2015 14:45:54 +0000	0,1034000000	+0,0009
Sat, 21 Nov 2015 20:03:09 +0000	0,1025000000	0
Sat, 21 Nov 2015 12:17:57 +0000	0,1025000000	+0,0009
Tue, 17 Nov 2015 17:18:12 +0000	0,1016000000	-0,001
Fri, 13 Nov 2015 07:52:47 +0000	0,1026000000	-0,0025
Wed, 04 Nov 2015 17:46:50 +0000	0,1051000000	+0,0007
Thu, 29 Oct 2015 17:02:22 +0000	0,1044000000	+0,0001
Wed, 28 Oct 2015 22:23:27 +0000	0,1043000000	-0,0013
Wed, 28 Oct 2015 11:39:08 +0000	0,1056000000	+0,0002
Tue, 27 Oct 2015 07:39:50 +0000	0,1054000000	+0,0004
Thu, 22 Oct 2015 09:11:31 +0000	0,1050000000	+0,0003
Wed, 21 Oct 2015 22:28:30 +0000	0,1047000000	-0,0012
Tue, 20 Oct 2015 07:43:49 +0000	0,1059000000	+0,0004
Mon, 19 Oct 2015 19:14:57 +0000	0,1055000000	-0,0001
Sat, 17 Oct 2015 10:08:14 +0000	0,1056000000	0
Sat, 17 Oct 2015 06:10:35 +0000	0,1056000000	+0,0023
Fri, 09 Oct 2015 19:54:51 +0000	0,1033000000	+0,002
Sun, 04 Oct 2015 17:27:18 +0000	0,1013000000	+0,0008
Fri, 02 Oct 2015 12:05:03 +0000	0,1005000000	-0,0005
Thu, 01 Oct 2015 08:17:51 +0000	0,1010000000	+0,0014
Sun, 27 Sep 2015 23:55:02 +0000	0,0996000000	+0,0003
Sun, 27 Sep 2015 03:51:24 +0000	0,0993000000	0
Sat, 26 Sep 2015 18:40:15 +0000	0,0993000000	0
Sat, 26 Sep 2015 04:05:40 +0000	0,0993000000	-0,0017
Mon, 21 Sep 2015 00:47:08 +0000	0,1010000000	+0,0002
Sun, 20 Sep 2015 21:21:29 +0000	0,1008000000	0
Sat, 19 Sep 2015 09:01:59 +0000	0,1008000000	0
Fri, 18 Sep 2015 23:47:39 +0000	0,1008000000	-0,0005
Wed, 16 Sep 2015 19:23:22 +0000	0,1013000000	+0,0011
Sun, 13 Sep 2015 14:29:34 +0000	0,1002000000	0
Sun, 13 Sep 2015 04:50:02 +0000	0,1002000000	0
Sat, 12 Sep 2015 09:02:50 +0000	0,1002000000	0
Fri, 11 Sep 2015 09:42:36 +0000	0,1002000000	+0,0022
Sun, 06 Sep 2015 13:36:20 +0000	0,0980000000	-0,0008
Fri, 04 Sep 2015 06:45:23 +0000	0,0988000000	-0,0002
Fri, 04 Sep 2015 01:54:32 +0000	0,0990000000	-0,001
Wed, 02 Sep 2015 00:39:17 +0000	0,1000000000	+0,0002
Fri, 28 Aug 2015 09:45:16 +0000	0,0998000000	+0,0013
Wed, 26 Aug 2015 00:06:53 +0000	0,0985000000	+0,0005
Sat, 22 Aug 2015 18:43:11 +0000	0,0980000000	0
Sat, 22 Aug 2015 03:49:55 +0000	0,0980000000	-0,0003
Fri, 21 Aug 2015 10:22:08 +0000	0,0983000000	-0,0011
Sun, 16 Aug 2015 12:34:53 +0000	0,0994000000	0
Sun, 16 Aug 2015 03:03:32 +0000	0,0994000000	+0,0004
Wed, 12 Aug 2015 08:11:33 +0000	0,0990000000	-0,0018
Tue, 04 Aug 2015 12:36:56 +0000	0,1008000000	+0,0007
Fri, 24 Jul 2015 10:22:29 +0000	0,1001000000	-0,0009
Thu, 23 Jul 2015 09:44:09 +0000	0,1010000000	-0,0006
Wed, 22 Jul 2015 03:59:42 +0000	0,1016000000	-0,0002
Sun, 19 Jul 2015 07:08:15 +0000	0,1018000000	0
Sat, 18 Jul 2015 23:45:09 +0000	0,1018000000	-0,0003
Fri, 17 Jul 2015 10:41:05 +0000	0,1021000000	+0,0001
Thu, 16 Jul 2015 19:55:16 +0000	0,1020000000	-0,0002
Tue, 14 Jul 2015 07:02:51 +0000	0,1022000000	-0,001
Sat, 11 Jul 2015 12:04:09 +0000	0,1032000000	-0,0009
Sat, 04 Jul 2015 16:22:48 +0000	0,1041000000	-0,0001
Tue, 30 Jun 2015 18:38:22 +0000	0,1042000000	-0,0012
Sun, 21 Jun 2015 02:27:04 +0000	0,1054000000	+0,0015
Wed, 17 Jun 2015 04:44:26 +0000	0,1039000000	-0,0003
Sun, 14 Jun 2015 06:55:39 +0000	0,1042000000	0
Sun, 14 Jun 2015 02:18:38 +0000	0,1042000000	0
Sat, 13 Jun 2015 19:38:27 +0000	0,1042000000	+0,0005
Mon, 08 Jun 2015 23:52:19 +0000	0,1037000000	-0,0028
Mon, 18 May 2015 13:10:55 +0000	0,1065000000	+0,0012
Tue, 12 May 2015 01:21:00 +0000	0,1053000000	-0,0013
Mon, 04 May 2015 22:09:20 +0000	0,1066000000	+0,0001
Mon, 04 May 2015 15:57:58 +0000	0,1065000000	-0,0004
Sun, 26 Apr 2015 17:38:10 +0000	0,1069000000	0
Sat, 25 Apr 2015 04:16:12 +0000	0,1069000000	+0,0017
Tue, 07 Apr 2015 01:36:09 +0000	0,1052000000	+0,0005
Thu, 02 Apr 2015 05:55:40 +0000	0,1047000000	+0,0003
Wed, 25 Mar 2015 20:41:30 +0000	0,1044000000	+0,0006
Mon, 23 Mar 2015 13:13:19 +0000	0,1038000000	+0,0025
Sun, 15 Mar 2015 13:04:37 +0000	0,1013000000	0
Sat, 14 Mar 2015 11:43:28 +0000	0,1013000000	-0,0035
Wed, 04 Mar 2015 14:59:58 +0000	0,1048000000	+0,0013
Tue, 24 Feb 2015 14:25:22 +0000	0,1035000000	-0,0004
Sun, 22 Feb 2015 13:21:29 +0000	0,1039000000	-0,0013
Sun, 08 Feb 2015 16:27:49 +0000	0,1052000000	-0,0013
Fri, 06 Feb 2015 00:17:46 +0000	0,1065000000	+0,0001
Wed, 04 Feb 2015 11:21:13 +0000	0,1064000000	+0,0015
Sun, 01 Feb 2015 16:28:48 +0000	0,1049000000	0
Sun, 01 Feb 2015 09:47:29 +0000	0,1049000000	-0,0021
Fri, 23 Jan 2015 19:15:52 +0000	0,1070000000	+0,0005
Sun, 18 Jan 2015 14:42:45 +0000	0,1065000000	-0,0002
Fri, 16 Jan 2015 10:21:09 +0000	0,1067000000	+0,0011
Sun, 11 Jan 2015 15:36:27 +0000	0,1056000000	+0,0027
Mon, 05 Jan 2015 01:52:41 +0000	0,1029000000	-0,0016
Fri, 02 Jan 2015 00:33:05 +0000	0,1045000000	+0,0011
Thu, 25 Dec 2014 04:55:00 +0000	0,1034000000	-0,0009
Mon, 22 Dec 2014 08:25:02 +0000	0,1043000000	+0,0004
Sun, 21 Dec 2014 16:09:53 +0000	0,1039000000	+0,0001
Thu, 18 Dec 2014 19:59:37 +0000	0,1038000000	+0,0002
Thu, 11 Dec 2014 01:24:03 +0000	0,1036000000	+0,0022
Mon, 08 Dec 2014 09:17:52 +0000	0,1014000000	-0,0003
Sat, 29 Nov 2014 13:33:25 +0000	0,1017000000	-0,0011
Thu, 27 Nov 2014 15:18:31 +0000	0,1028000000	-0,0002
Thu, 27 Nov 2014 11:28:53 +0000	0,1030000000	+0,0013
Sat, 22 Nov 2014 21:33:41 +0000	0,1017000000	0
Wed, 19 Nov 2014 06:37:37 +0000	0,1017000000	-0,0004
Sun, 16 Nov 2014 20:46:08 +0000	0,1021000000	-0,0003
Sat, 15 Nov 2014 18:00:58 +0000	0,1024000000	0
Fri, 14 Nov 2014 15:31:40 +0000	0,1024000000	-0,0013
Mon, 10 Nov 2014 08:32:44 +0000	0,1037000000	-0,0032
Mon, 27 Oct 2014 10:15:41 +0000	0,1069000000	+0,0005
Fri, 24 Oct 2014 20:29:40 +0000	0,1064000000	-0,0002
Tue, 21 Oct 2014 03:04:29 +0000	0,1066000000	+0,0009
Sun, 19 Oct 2014 10:10:22 +0000	0,1057000000	0
Sun, 19 Oct 2014 04:43:04 +0000	0,1057000000	+0,0002
Fri, 17 Oct 2014 07:36:47 +0000	0,1055000000	+0,0006
Sat, 11 Oct 2014 16:43:43 +0000	0,1049000000	-0,0007
Thu, 09 Oct 2014 04:48:01 +0000	0,1056000000	-0,0003
Wed, 01 Oct 2014 18:19:36 +0000	0,1059000000	+10
Wed, 01 Oct 2014 05:36:21 +0000	0,1058000000	-0,0007
Mon, 29 Sep 2014 13:01:53 +0000	0,1065000000	-0,0018
Thu, 25 Sep 2014 00:04:52 +0000	0,1083000000	+10
Wed, 24 Sep 2014 00:38:59 +0000	0,1082000000	+0,0001
Tue, 23 Sep 2014 17:00:05 +0000	0,1081000000	-0,0007
Tue, 16 Sep 2014 13:07:32 +0000	0,1088000000	+0,0005
Mon, 15 Sep 2014 11:42:12 +0000	0,1083000000	0
Mon, 15 Sep 2014 07:26:34 +0000	0,1083000000	-0,0002
Sun, 14 Sep 2014 15:03:03 +0000	0,1085000000	-0,0001
Fri, 12 Sep 2014 14:42:18 +0000	0,1086000000	0
Thu, 11 Sep 2014 13:14:30 +0000	0,1086000000	-0,0004
Wed, 10 Sep 2014 18:14:59 +0000	0,1090000000	-0,0014
Wed, 03 Sep 2014 20:53:07 +0000	0,1104000000	-0,0002
Wed, 03 Sep 2014 00:26:17 +0000	0,1106000000	-0,0003
Sun, 31 Aug 2014 17:35:25 +0000	0,1109000000	+0,0002
Tue, 26 Aug 2014 22:25:32 +0000	0,1107000000	+0,0002
Tue, 26 Aug 2014 00:37:08 +0000	0,1105000000	+0,0001
Mon, 25 Aug 2014 00:16:56 +0000	0,1104000000	-0,0001
Fri, 15 Aug 2014 06:28:33 +0000	0,1105000000	+0,0012
Tue, 12 Aug 2014 03:22:36 +0000	0,1093000000	+0,0008
Fri, 08 Aug 2014 06:15:49 +0000	0,1085000000	-0,0003
Wed, 06 Aug 2014 02:31:22 +0000	0,1088000000	0
Sun, 03 Aug 2014 04:21:52 +0000	0,1088000000	+0,0002
Fri, 01 Aug 2014 20:46:16 +0000	0,1086000000	-0,001
Wed, 30 Jul 2014 19:59:43 +0000	0,1096000000	0
Sun, 27 Jul 2014 04:11:35 +0000	0,1096000000	-0,0001
Fri, 25 Jul 2014 15:56:31 +0000	0,1097000000	+0,0009
Fri, 18 Jul 2014 16:00:57 +0000	0,1088000000	-0,0022
Fri, 04 Jul 2014 18:51:45 +0000	0,1110000000	0
Thu, 03 Jul 2014 20:10:58 +0000	0,1110000000	+0,0025
Tue, 03 Jun 2014 13:33:32 +0000	0,1085000000	+0,0007
Tue, 13 May 2014 05:30:40 +0000	0,1078000000	+0,0021
Sun, 13 Apr 2014 11:27:17 +0000	0,1057000000	+0,0045
Fri, 21 Mar 2014 09:18:01 +0000	0,1012000000	-0,0006
Wed, 19 Mar 2014 05:22:13 +0000	0,1018000000	-0,0001
Mon, 17 Mar 2014 04:21:10 +0000	0,1019000000	+0,0015
Sun, 23 Feb 2014 23:03:12 +0000	0,1004000000	-0,0001
Thu, 20 Feb 2014 17:05:00 +0000	0,1005000000	+0,0006
Fri, 07 Feb 2014 20:51:02 +0000	0,0999000000	-0,0001
Fri, 07 Feb 2014 13:16:30 +0000	0,1000000000	0
Wed, 29 Jan 2014 20:37:04 +0000	0,1000000000	+0,0012
Sat, 25 Jan 2014 06:56:09 +0000	0,0988000000	-0,0005
Tue, 07 Jan 2014 08:22:57 +0000	0,0993000000	-0,0014
Wed, 01 Jan 2014 01:49:13 +0000	0,1007000000	0
Tue, 31 Dec 2013 21:47:52 +0000	0,1007000000	+0,0003
Sun, 29 Dec 2013 22:04:00 +0000	0,1004000000	+0,0006
Tue, 24 Dec 2013 20:50:07 +0000	0,0998000000	0
Sun, 22 Dec 2013 17:06:16 +0000	0,0998000000	-0,0001
Thu, 12 Dec 2013 15:39:44 +0000	0,0999000000	+0,0022
Fri, 06 Dec 2013 08:09:41 +0000	0,0977000000	-0,0006486622
Sun, 03 Nov 2013 03:21:50 +0000	0,0983486622	-0,0002090301
Fri, 01 Nov 2013 12:16:56 +0000	0,0985576923	+0,0001987501
Wed, 30 Oct 2013 23:19:58 +0000	0,0983589422	+0,0005497843
Mon, 21 Oct 2013 18:15:21 +0000	0,0978091579	-0,0001038314
Mon, 21 Oct 2013 02:26:08 +0000	0,0979129893	+0,0002076628
Fri, 18 Oct 2013 02:43:48 +0000	0,0977053265	+0,0008407086
Sat, 12 Oct 2013 14:36:17 +0000	0,0968646179	+9,37738
Thu, 10 Oct 2013 19:05:54 +0000	0,0967708441	+0,0004661372
Fri, 04 Oct 2013 06:36:04 +0000	0,0963047069	+0,0010031066
Tue, 01 Oct 2013 02:31:45 +0000	0,0953016003	0
Fri, 27 Sep 2013 03:10:40 +0000	0,0953016003	+2,9394
Tue, 24 Sep 2013 04:45:45 +0000	0,0952722063	+0,0028301096
Thu, 05 Sep 2013 16:21:54 +0000	0,0924420967	+0,0009142625
Sat, 31 Aug 2013 15:40:48 +0000	0,0915278342	0
Thu, 29 Aug 2013 13:55:32 +0000	0,0915278342	+0,0009961886
Thu, 15 Aug 2013 05:20:29 +0000	0,0905316456	-0,0006075949
Sat, 10 Aug 2013 02:12:52 +0000	0,0911392405	+0,0008101266
Mon, 22 Jul 2013 18:44:10 +0000	0,0903291139	+0,0018594276
Fri, 05 Jul 2013 09:29:28 +0000	0,0884696863	+0,0011409192
Wed, 26 Jun 2013 09:23:37 +0000	0,0873287671	-0,0017990464
Tue, 18 Jun 2013 06:52:57 +0000	0,0891278135	+0,0012967042
Wed, 12 Jun 2013 22:47:08 +0000	0,0878311093	-0,0008329788
Fri, 07 Jun 2013 01:21:24 +0000	0,0886640881	-0,0012313135
Sat, 04 May 2013 21:30:59 +0000	0,0898954016	+0,000909837
Fri, 03 May 2013 08:23:02 +0000	0,0889855646	+0,0012227721
Sun, 14 Apr 2013 09:14:48 +0000	0,0877627925	-0,0001847716
Wed, 27 Mar 2013 23:33:51 +0000	0,0879475641	+0,0001803084
Mon, 25 Mar 2013 06:55:15 +0000	0,0877672557	+0,0007347156
Wed, 20 Mar 2013 11:56:42 +0000	0,0870325401	-0,0008188177
Thu, 28 Feb 2013 00:19:34 +0000	0,0878513578	+0,0024630619
Wed, 20 Feb 2013 07:08:24 +0000	0,0853882959	-0,0023791724
Tue, 19 Feb 2013 23:35:43 +0000	0,0877674683	0
Sat, 16 Feb 2013 11:23:37 +0000	0,0877674683	0
Fri, 15 Feb 2013 13:12:37 +0000	0,0877674683	+0,0009504446
Wed, 13 Feb 2013 18:26:25 +0000	0,0868170237	+0,0007317852
Tue, 12 Feb 2013 22:40:16 +0000	0,0860852385	+0,0002822467
Mon, 11 Feb 2013 23:11:21 +0000	0,0858029918	0
Mon, 11 Feb 2013 14:41:33 +0000	0,0858029918	+0,0008747621
Wed, 30 Jan 2013 00:36:46 +0000	0,0849282297	-0,0005968589
Mon, 28 Jan 2013 19:08:51 +0000	0,0855250886	-0,0012286427
Sat, 26 Jan 2013 10:07:51 +0000	0,0867537313	+0,0001454244
Fri, 25 Jan 2013 17:48:13 +0000	0,0866083069	-0,0006112779
Fri, 25 Jan 2013 00:43:16 +0000	0,0872195848	+9,30838
Thu, 24 Jan 2013 08:32:22 +0000	0,0871265010	4,01192
Wed, 23 Jan 2013 11:35:18 +0000	0,0871666202	-0,0003657992
Sat, 12 Jan 2013 21:05:16 +0000	0,0875324194	+0,0004472756
Thu, 10 Jan 2013 04:34:37 +0000	0,0870851438	+0,0002491161
Mon, 07 Jan 2013 04:06:35 +0000	0,0868360277	+0,0002291324
Mon, 31 Dec 2012 05:36:43 +0000	0,0866068953	+0,0027194739
Sun, 25 Nov 2012 19:29:08 +0000	0,0838874214	0
Sat, 24 Nov 2012 18:29:20 +0000	0,0838874214	0
Sat, 24 Nov 2012 11:20:11 +0000	0,0838874214	+0,0029230457
Mon, 15 Oct 2012 01:08:59 +0000	0,0809643757	+0,000832162
Thu, 20 Sep 2012 00:35:00 +0000	0,0801322137	+0,0002822673
Tue, 18 Sep 2012 23:44:14 +0000	0,0798499464	+0,000700402
Thu, 13 Sep 2012 19:43:33 +0000	0,0791495444	7,51787
Wed, 12 Sep 2012 20:30:02 +0000	0,0792247231	+0,0001645123
Sun, 09 Sep 2012 19:22:17 +0000	0,0790602108	+0,0008906951
Sun, 29 Jul 2012 10:40:53 +0000	0,0781695157	+0,0005688815
Thu, 05 Jul 2012 10:18:58 +0000	0,0776006342	+0,0027718972
Sat, 09 Jun 2012 05:13:39 +0000	0,0748287370	+0,0006413899
Wed, 30 May 2012 07:36:56 +0000	0,0741873471	-0,0024902448
Wed, 04 Apr 2012 02:03:33 +0000	0,0766775919	+0,0007358627
Mon, 26 Mar 2012 00:15:56 +0000	0,0759417292	0
Sun, 25 Mar 2012 08:56:46 +0000	0,0759417292	-0,0009413427
Thu, 15 Mar 2012 17:11:18 +0000	0,0768830719	+0,0024223299
Sat, 17 Dec 2011 10:17:27 +0000	0,0744607420	-0,0052296815
Sun, 11 Sep 2011 12:08:14 +0000	0,0796904235	0
Sun, 11 Sep 2011 06:43:11 +0000	0,0796904235	-0,0004858626
Sun, 10 Jul 2011 16:32:32 +0000	0,0801762861	0

Обратите внимание, что информация об обменного курса KRW в JMD обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 12:06:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Ямайский доллар

Примечание: График курса обмена валют Южно-корейский вон/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Ямайский доллар в течение 2437 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.