Обменный курс на сегодня для KRW/KES является KRW за KES, это означает, что с 100 Южно-корейский вон можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или KES.

KRW в KES обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 20:43:56 +0000	0,0921000000	0
Sun, 29 Oct 2017 14:45:03 +0000	0,0921000000	0
Sat, 28 Oct 2017 21:44:37 +0000	0,0921000000	0
Fri, 27 Oct 2017 23:21:19 +0000	0,0921000000	+0,0008
Sat, 21 Oct 2017 23:26:20 +0000	0,0913000000	+0,0013
Sun, 08 Oct 2017 07:22:41 +0000	0,0900000000	-0,0002
Fri, 06 Oct 2017 03:50:25 +0000	0,0902000000	+0,0002
Sat, 30 Sep 2017 19:02:48 +0000	0,0900000000	-0,0003
Fri, 29 Sep 2017 07:53:02 +0000	0,0903000000	+0,0002
Thu, 28 Sep 2017 20:02:36 +0000	0,0901000000	-0,0009
Sun, 24 Sep 2017 04:52:14 +0000	0,0910000000	-0,0003
Mon, 18 Sep 2017 08:32:09 +0000	0,0913000000	+0,0004
Sun, 17 Sep 2017 16:22:38 +0000	0,0909000000	0
Sun, 17 Sep 2017 04:14:37 +0000	0,0909000000	+10
Sat, 09 Sep 2017 17:40:39 +0000	0,0908000000	0
Sat, 09 Sep 2017 05:52:30 +0000	0,0908000000	0
Fri, 08 Sep 2017 18:42:08 +0000	0,0908000000	-0,0005
Thu, 07 Sep 2017 06:36:27 +0000	0,0913000000	+0,0002
Tue, 05 Sep 2017 16:41:49 +0000	0,0911000000	-0,001
Mon, 28 Aug 2017 23:19:05 +0000	0,0921000000	+0,0002
Sun, 27 Aug 2017 00:00:43 +0000	0,0919000000	+0,0005
Thu, 24 Aug 2017 16:06:06 +0000	0,0914000000	-0,0001
Thu, 24 Aug 2017 05:20:03 +0000	0,0915000000	+0,0011
Sun, 20 Aug 2017 17:38:01 +0000	0,0904000000	0
Sun, 20 Aug 2017 00:46:02 +0000	0,0904000000	-0,0005
Mon, 14 Aug 2017 05:52:26 +0000	0,0909000000	+10
Sun, 13 Aug 2017 08:55:58 +0000	0,0908000000	0
Sat, 12 Aug 2017 19:31:40 +0000	0,0908000000	-0,0017
Tue, 01 Aug 2017 11:54:32 +0000	0,0925000000	-0,0002
Mon, 31 Jul 2017 07:37:36 +0000	0,0927000000	+0,0004
Sun, 30 Jul 2017 10:39:59 +0000	0,0923000000	-0,0002
Fri, 28 Jul 2017 14:47:12 +0000	0,0925000000	-0,0007
Wed, 26 Jul 2017 23:14:21 +0000	0,0932000000	+0,0005
Fri, 21 Jul 2017 12:55:36 +0000	0,0927000000	+0,0006
Thu, 20 Jul 2017 02:08:57 +0000	0,0921000000	-0,0003
Tue, 18 Jul 2017 09:40:29 +0000	0,0924000000	+0,0025
Sun, 09 Jul 2017 18:20:03 +0000	0,0899000000	-0,0001
Sat, 08 Jul 2017 03:51:59 +0000	0,0900000000	+0,0003
Thu, 06 Jul 2017 07:15:49 +0000	0,0897000000	-0,0004
Mon, 03 Jul 2017 18:04:00 +0000	0,0901000000	-0,0003
Sun, 02 Jul 2017 23:19:03 +0000	0,0904000000	-0,0002
Fri, 30 Jun 2017 05:27:18 +0000	0,0906000000	-0,0002
Thu, 29 Jun 2017 04:51:15 +0000	0,0908000000	+0,0003
Wed, 28 Jun 2017 08:17:23 +0000	0,0905000000	-0,0007
Mon, 26 Jun 2017 02:20:59 +0000	0,0912000000	-0,0011
Wed, 14 Jun 2017 22:11:15 +0000	0,0923000000	+0,0005
Sat, 10 Jun 2017 17:25:53 +0000	0,0918000000	0
Fri, 09 Jun 2017 18:21:39 +0000	0,0918000000	-0,0006
Tue, 06 Jun 2017 04:35:31 +0000	0,0924000000	+0,0004
Thu, 01 Jun 2017 14:00:41 +0000	0,0920000000	-0,0001
Thu, 01 Jun 2017 04:47:28 +0000	0,0921000000	+0,0003
Tue, 30 May 2017 11:09:26 +0000	0,0918000000	-0,0004
Sun, 28 May 2017 09:26:50 +0000	0,0922000000	+0,0007
Wed, 24 May 2017 02:07:11 +0000	0,0915000000	-0,0009
Tue, 16 May 2017 07:50:41 +0000	0,0924000000	+0,0004
Tue, 16 May 2017 02:41:27 +0000	0,0920000000	+0,0002
Sun, 14 May 2017 09:47:27 +0000	0,0918000000	+0,0009
Thu, 04 May 2017 05:58:16 +0000	0,0909000000	-0,0001
Sun, 23 Apr 2017 14:21:07 +0000	0,0910000000	0
Sat, 22 Apr 2017 04:17:02 +0000	0,0910000000	+0,0005
Wed, 19 Apr 2017 08:13:22 +0000	0,0905000000	-0,0004
Mon, 17 Apr 2017 00:48:26 +0000	0,0909000000	0
Sat, 15 Apr 2017 06:06:44 +0000	0,0909000000	+0,0002
Wed, 12 Apr 2017 08:10:19 +0000	0,0907000000	+0,0006
Tue, 11 Apr 2017 08:17:24 +0000	0,0901000000	-0,0008
Sat, 08 Apr 2017 22:38:53 +0000	0,0909000000	-0,0003
Fri, 07 Apr 2017 09:12:45 +0000	0,0912000000	-0,0001
Thu, 06 Apr 2017 19:06:27 +0000	0,0913000000	-0,0004
Wed, 05 Apr 2017 10:28:22 +0000	0,0917000000	-0,0005
Sat, 01 Apr 2017 08:12:38 +0000	0,0922000000	+0,0003
Fri, 31 Mar 2017 11:33:20 +0000	0,0919000000	-0,0006
Tue, 28 Mar 2017 13:13:22 +0000	0,0925000000	+0,0001
Mon, 27 Mar 2017 21:17:55 +0000	0,0924000000	+0,0003
Fri, 24 Mar 2017 17:21:14 +0000	0,0921000000	+0,0009
Fri, 17 Mar 2017 14:36:36 +0000	0,0912000000	+0,0006
Thu, 16 Mar 2017 03:37:24 +0000	0,0906000000	+0,001
Wed, 15 Mar 2017 14:24:49 +0000	0,0896000000	+0,0003
Tue, 14 Mar 2017 20:44:09 +0000	0,0893000000	0
Tue, 14 Mar 2017 07:00:19 +0000	0,0893000000	+0,0002
Tue, 07 Mar 2017 14:23:09 +0000	0,0891000000	+0,0002
Sun, 05 Mar 2017 13:45:15 +0000	0,0889000000	0
Sat, 04 Mar 2017 20:35:23 +0000	0,0889000000	0
Sat, 04 Mar 2017 01:17:11 +0000	0,0889000000	-0,0011
Thu, 02 Mar 2017 06:48:49 +0000	0,0900000000	+0,0001
Thu, 02 Mar 2017 02:18:41 +0000	0,0899000000	-0,0004
Wed, 01 Mar 2017 01:56:11 +0000	0,0903000000	-0,0006
Tue, 28 Feb 2017 17:27:46 +0000	0,0909000000	-0,0004
Mon, 27 Feb 2017 04:26:13 +0000	0,0913000000	-0,0002
Sat, 25 Feb 2017 10:47:36 +0000	0,0915000000	+0,0009
Wed, 22 Feb 2017 09:14:10 +0000	0,0906000000	+0,0004
Fri, 17 Feb 2017 09:13:12 +0000	0,0902000000	-0,0005
Thu, 16 Feb 2017 20:35:21 +0000	0,0907000000	+0,0001
Wed, 15 Feb 2017 06:16:07 +0000	0,0906000000	+0,0001
Tue, 07 Feb 2017 05:16:30 +0000	0,0905000000	+0,0021
Mon, 30 Jan 2017 04:21:15 +0000	0,0884000000	+0,0003
Sun, 29 Jan 2017 20:13:57 +0000	0,0881000000	0
Sun, 29 Jan 2017 03:27:33 +0000	0,0881000000	0
Sat, 28 Jan 2017 03:22:13 +0000	0,0881000000	-0,001
Wed, 25 Jan 2017 16:42:08 +0000	0,0891000000	+0,0008
Sat, 21 Jan 2017 09:34:05 +0000	0,0883000000	-0,0011
Tue, 17 Jan 2017 21:25:55 +0000	0,0894000000	+0,0014
Tue, 17 Jan 2017 03:40:17 +0000	0,0880000000	-0,0003
Sat, 14 Jan 2017 06:55:14 +0000	0,0883000000	+0,0003
Thu, 12 Jan 2017 08:21:28 +0000	0,0880000000	+0,0018
Mon, 09 Jan 2017 23:37:01 +0000	0,0862000000	0
Sun, 08 Jan 2017 17:06:02 +0000	0,0862000000	0
Fri, 06 Jan 2017 22:27:18 +0000	0,0862000000	-0,0005
Thu, 05 Jan 2017 03:16:03 +0000	0,0867000000	+0,0016
Tue, 03 Jan 2017 19:51:10 +0000	0,0851000000	+10
Mon, 02 Jan 2017 20:36:12 +0000	0,0850000000	+0,0002
Sun, 01 Jan 2017 19:27:15 +0000	0,0848000000	0
Sat, 31 Dec 2016 07:06:15 +0000	0,0848000000	0
Sat, 31 Dec 2016 00:44:38 +0000	0,0848000000	-0,0003
Mon, 26 Dec 2016 22:49:04 +0000	0,0851000000	-0,0001
Sun, 25 Dec 2016 03:28:19 +0000	0,0852000000	+0,0001
Fri, 23 Dec 2016 18:15:37 +0000	0,0851000000	-0,0005
Wed, 21 Dec 2016 18:51:30 +0000	0,0856000000	-0,0005
Mon, 19 Dec 2016 02:44:07 +0000	0,0861000000	-0,0011
Tue, 13 Dec 2016 09:59:00 +0000	0,0872000000	-0,0004
Mon, 12 Dec 2016 21:09:34 +0000	0,0876000000	+0,0004
Sun, 04 Dec 2016 07:47:07 +0000	0,0872000000	+0,0002
Thu, 01 Dec 2016 23:10:44 +0000	0,0870000000	+0,0005
Sun, 27 Nov 2016 09:54:42 +0000	0,0865000000	-0,0002
Fri, 25 Nov 2016 19:29:27 +0000	0,0867000000	+0,0003
Fri, 25 Nov 2016 05:07:43 +0000	0,0864000000	-0,0003
Tue, 22 Nov 2016 13:12:29 +0000	0,0867000000	+0,0002
Mon, 21 Nov 2016 14:32:22 +0000	0,0865000000	-0,0004
Tue, 15 Nov 2016 07:06:08 +0000	0,0869000000	-0,002
Mon, 07 Nov 2016 22:50:32 +0000	0,0889000000	10
Mon, 07 Nov 2016 03:47:14 +0000	0,0890000000	+0,0002
Fri, 04 Nov 2016 06:05:23 +0000	0,0888000000	-0,0009
Tue, 25 Oct 2016 19:39:08 +0000	0,0897000000	+0,0004
Mon, 24 Oct 2016 19:49:08 +0000	0,0893000000	-0,0011
Wed, 19 Oct 2016 22:47:27 +0000	0,0904000000	+0,0011
Thu, 13 Oct 2016 13:48:28 +0000	0,0893000000	-0,0019
Mon, 10 Oct 2016 21:39:06 +0000	0,0912000000	+0,0005
Sat, 08 Oct 2016 11:06:24 +0000	0,0907000000	0
Fri, 07 Oct 2016 07:54:58 +0000	0,0907000000	-0,0006
Tue, 04 Oct 2016 06:27:21 +0000	0,0913000000	-0,0006
Mon, 03 Oct 2016 12:54:24 +0000	0,0919000000	-0,0004
Tue, 27 Sep 2016 19:05:22 +0000	0,0923000000	+0,0007
Fri, 23 Sep 2016 05:40:17 +0000	0,0916000000	+0,0018
Sun, 18 Sep 2016 15:48:44 +0000	0,0898000000	0
Sat, 17 Sep 2016 09:48:49 +0000	0,0898000000	10
Thu, 15 Sep 2016 19:44:23 +0000	0,0899000000	-0,0001
Wed, 14 Sep 2016 16:06:29 +0000	0,0900000000	+0,0003
Wed, 14 Sep 2016 03:45:54 +0000	0,0897000000	-0,0019
Fri, 09 Sep 2016 20:47:18 +0000	0,0916000000	-0,0005
Fri, 09 Sep 2016 09:54:57 +0000	0,0921000000	+0,0015
Wed, 31 Aug 2016 17:09:02 +0000	0,0906000000	-0,0002
Wed, 31 Aug 2016 06:17:15 +0000	0,0908000000	+0,0005
Sat, 27 Aug 2016 18:03:25 +0000	0,0903000000	-0,0004
Tue, 23 Aug 2016 03:21:57 +0000	0,0907000000	0
Sat, 20 Aug 2016 01:25:57 +0000	0,0907000000	-0,0013
Sun, 14 Aug 2016 13:48:47 +0000	0,0920000000	0
Sun, 14 Aug 2016 04:10:01 +0000	0,0920000000	-0,0002
Thu, 11 Aug 2016 05:53:10 +0000	0,0922000000	+0,0008
Mon, 08 Aug 2016 11:13:03 +0000	0,0914000000	+0,0004
Fri, 05 Aug 2016 00:17:19 +0000	0,0910000000	+0,0001
Wed, 03 Aug 2016 01:41:13 +0000	0,0909000000	-0,0005
Tue, 02 Aug 2016 03:54:11 +0000	0,0914000000	+0,0003
Sat, 30 Jul 2016 01:31:03 +0000	0,0911000000	0
Fri, 29 Jul 2016 20:32:43 +0000	0,0911000000	+0,002
Mon, 18 Jul 2016 08:01:41 +0000	0,0891000000	-0,0003
Sun, 17 Jul 2016 17:30:40 +0000	0,0894000000	+10
Fri, 15 Jul 2016 21:37:27 +0000	0,0893000000	-0,0002
Thu, 14 Jul 2016 14:03:17 +0000	0,0895000000	+0,0015
Sun, 10 Jul 2016 03:25:24 +0000	0,0880000000	+0,0003
Thu, 30 Jun 2016 06:09:24 +0000	0,0877000000	+0,0015
Sat, 25 Jun 2016 22:53:51 +0000	0,0862000000	-0,0017
Wed, 22 Jun 2016 23:02:14 +0000	0,0879000000	+0,0016
Sat, 18 Jun 2016 19:31:49 +0000	0,0863000000	0
Sat, 18 Jun 2016 11:04:37 +0000	0,0863000000	0
Sat, 11 Jun 2016 05:51:08 +0000	0,0863000000	-0,0011
Wed, 08 Jun 2016 06:01:39 +0000	0,0874000000	+0,0006
Sun, 05 Jun 2016 05:59:50 +0000	0,0868000000	+0,0003
Fri, 03 Jun 2016 17:26:29 +0000	0,0865000000	+0,0018
Fri, 20 May 2016 23:01:56 +0000	0,0847000000	-0,0012
Tue, 17 May 2016 16:07:07 +0000	0,0859000000	+0,0001
Sun, 08 May 2016 19:29:36 +0000	0,0858000000	-0,0006
Wed, 04 May 2016 21:59:41 +0000	0,0864000000	-0,0002
Wed, 04 May 2016 13:23:13 +0000	0,0866000000	-0,0019
Mon, 02 May 2016 02:25:30 +0000	0,0885000000	-0,0006
Thu, 28 Apr 2016 19:53:49 +0000	0,0891000000	+0,0011
Sat, 23 Apr 2016 17:01:58 +0000	0,0880000000	0
Sat, 23 Apr 2016 13:26:12 +0000	0,0880000000	-0,0006
Thu, 21 Apr 2016 20:32:37 +0000	0,0886000000	+0,0003
Sun, 17 Apr 2016 09:28:05 +0000	0,0883000000	+0,0005
Sun, 10 Apr 2016 16:39:59 +0000	0,0878000000	+0,0004
Tue, 05 Apr 2016 09:58:15 +0000	0,0874000000	-0,0008
Mon, 04 Apr 2016 09:51:36 +0000	0,0882000000	-0,0003
Sun, 03 Apr 2016 21:36:18 +0000	0,0885000000	0
Sat, 02 Apr 2016 19:35:53 +0000	0,0885000000	+10
Fri, 01 Apr 2016 10:29:41 +0000	0,0884000000	+0,0005
Wed, 30 Mar 2016 01:07:25 +0000	0,0879000000	+0,0009
Sun, 27 Mar 2016 22:24:17 +0000	0,0870000000	+10
Wed, 23 Mar 2016 22:07:20 +0000	0,0869000000	-0,0007
Tue, 22 Mar 2016 12:26:09 +0000	0,0876000000	+0,0005
Sat, 19 Mar 2016 09:55:46 +0000	0,0871000000	-0,0002
Fri, 18 Mar 2016 08:45:15 +0000	0,0873000000	-0,0005
Thu, 17 Mar 2016 22:03:32 +0000	0,0878000000	+0,0017
Wed, 16 Mar 2016 19:30:59 +0000	0,0861000000	+0,0006
Tue, 15 Mar 2016 07:10:49 +0000	0,0855000000	+0,0005
Sat, 12 Mar 2016 13:12:31 +0000	0,0850000000	+0,0013
Wed, 09 Mar 2016 02:44:11 +0000	0,0837000000	-0,0007
Sun, 06 Mar 2016 23:14:54 +0000	0,0844000000	+0,0018
Wed, 02 Mar 2016 11:41:21 +0000	0,0826000000	+0,0002
Tue, 01 Mar 2016 14:40:23 +0000	0,0824000000	-0,0001
Sun, 28 Feb 2016 22:49:02 +0000	0,0825000000	0
Sun, 28 Feb 2016 06:50:56 +0000	0,0825000000	+0,0001
Wed, 24 Feb 2016 16:21:30 +0000	0,0824000000	-0,0003
Tue, 23 Feb 2016 15:58:52 +0000	0,0827000000	+10
Tue, 23 Feb 2016 04:29:05 +0000	0,0826000000	+0,0004
Sun, 21 Feb 2016 07:25:05 +0000	0,0822000000	-0,0018
Tue, 16 Feb 2016 03:37:11 +0000	0,0840000000	10
Mon, 15 Feb 2016 20:01:46 +0000	0,0841000000	-0,0004
Sat, 13 Feb 2016 16:23:54 +0000	0,0845000000	-0,0005
Thu, 11 Feb 2016 17:49:47 +0000	0,0850000000	+0,0004
Thu, 11 Feb 2016 07:45:33 +0000	0,0846000000	-0,0005
Thu, 04 Feb 2016 03:55:53 +0000	0,0851000000	+0,0002
Mon, 01 Feb 2016 19:16:32 +0000	0,0849000000	-0,0005
Mon, 01 Feb 2016 03:34:58 +0000	0,0854000000	+0,0007
Thu, 28 Jan 2016 02:23:37 +0000	0,0847000000	-0,0009
Mon, 25 Jan 2016 14:22:26 +0000	0,0856000000	-0,0001
Sun, 24 Jan 2016 07:02:14 +0000	0,0857000000	+0,0005
Fri, 22 Jan 2016 06:12:01 +0000	0,0852000000	+0,0009
Thu, 21 Jan 2016 08:35:00 +0000	0,0843000000	-0,0006
Tue, 19 Jan 2016 09:15:26 +0000	0,0849000000	+0,0007
Sun, 17 Jan 2016 20:41:49 +0000	0,0842000000	-0,001
Fri, 08 Jan 2016 12:57:04 +0000	0,0852000000	-0,0002
Fri, 08 Jan 2016 04:34:16 +0000	0,0854000000	+0,0003
Thu, 07 Jan 2016 08:59:31 +0000	0,0851000000	0
Thu, 07 Jan 2016 02:26:20 +0000	0,0851000000	-0,0009
Tue, 05 Jan 2016 21:20:53 +0000	0,0860000000	0
Tue, 05 Jan 2016 18:07:21 +0000	0,0860000000	-0,0013
Sun, 03 Jan 2016 22:53:23 +0000	0,0873000000	0
Sat, 02 Jan 2016 08:16:02 +0000	0,0873000000	+0,0003
Fri, 01 Jan 2016 16:42:31 +0000	0,0870000000	-0,0002
Wed, 30 Dec 2015 02:47:42 +0000	0,0872000000	+0,0002
Tue, 22 Dec 2015 04:12:02 +0000	0,0870000000	+10
Mon, 21 Dec 2015 14:50:17 +0000	0,0869000000	+0,0004
Sat, 19 Dec 2015 22:42:17 +0000	0,0865000000	0
Sat, 19 Dec 2015 08:53:00 +0000	0,0865000000	+10
Thu, 17 Dec 2015 20:44:42 +0000	0,0864000000	0
Sat, 12 Dec 2015 20:25:16 +0000	0,0864000000	10
Thu, 10 Dec 2015 16:57:18 +0000	0,0865000000	-0,0001
Thu, 10 Dec 2015 13:47:44 +0000	0,0866000000	+0,0004
Wed, 09 Dec 2015 08:46:56 +0000	0,0862000000	+0,0001
Tue, 08 Dec 2015 23:24:54 +0000	0,0861000000	-0,0006
Tue, 08 Dec 2015 07:57:49 +0000	0,0867000000	-0,0014
Sun, 06 Dec 2015 16:17:58 +0000	0,0881000000	0
Sat, 05 Dec 2015 20:29:32 +0000	0,0881000000	0
Sat, 05 Dec 2015 13:58:21 +0000	0,0881000000	0
Sat, 05 Dec 2015 07:06:36 +0000	0,0881000000	+0,0003
Thu, 03 Dec 2015 09:50:20 +0000	0,0878000000	-0,0007
Wed, 02 Dec 2015 00:17:32 +0000	0,0885000000	+0,0002
Mon, 30 Nov 2015 14:51:15 +0000	0,0883000000	-0,0002
Sun, 29 Nov 2015 05:28:28 +0000	0,0885000000	+10
Fri, 27 Nov 2015 13:11:03 +0000	0,0884000000	-0,0006
Thu, 26 Nov 2015 05:00:15 +0000	0,0890000000	+0,001
Mon, 23 Nov 2015 19:55:56 +0000	0,0880000000	-0,0005
Fri, 20 Nov 2015 21:49:18 +0000	0,0885000000	-0,0003
Fri, 20 Nov 2015 15:20:53 +0000	0,0888000000	+0,0003
Fri, 20 Nov 2015 12:19:10 +0000	0,0885000000	+0,0012
Tue, 17 Nov 2015 20:46:56 +0000	0,0873000000	-0,0001
Tue, 17 Nov 2015 06:38:22 +0000	0,0874000000	-0,0002
Sun, 15 Nov 2015 21:07:54 +0000	0,0876000000	-0,0005
Thu, 12 Nov 2015 10:32:45 +0000	0,0881000000	-0,0003
Mon, 09 Nov 2015 08:37:26 +0000	0,0884000000	-0,0016
Wed, 04 Nov 2015 11:55:52 +0000	0,0900000000	+0,0006
Mon, 02 Nov 2015 00:45:43 +0000	0,0894000000	+0,0002
Sat, 31 Oct 2015 04:47:23 +0000	0,0892000000	-0,0003
Fri, 30 Oct 2015 07:31:02 +0000	0,0895000000	0
Tue, 27 Oct 2015 14:31:09 +0000	0,0895000000	-0,0003
Tue, 27 Oct 2015 07:40:06 +0000	0,0898000000	-0,0002
Sat, 24 Oct 2015 17:42:00 +0000	0,0900000000	-0,0004
Thu, 22 Oct 2015 18:42:50 +0000	0,0904000000	-0,0001
Mon, 19 Oct 2015 01:59:10 +0000	0,0905000000	+0,0004
Wed, 14 Oct 2015 11:49:17 +0000	0,0901000000	+0,0004
Tue, 13 Oct 2015 12:51:55 +0000	0,0897000000	-0,0002
Sat, 10 Oct 2015 18:21:08 +0000	0,0899000000	+10
Fri, 09 Oct 2015 17:46:34 +0000	0,0898000000	+0,0006
Thu, 08 Oct 2015 17:06:59 +0000	0,0892000000	+0,0003
Sun, 04 Oct 2015 18:02:23 +0000	0,0889000000	+0,0008
Fri, 02 Oct 2015 12:05:17 +0000	0,0881000000	-0,0001
Fri, 02 Oct 2015 04:23:13 +0000	0,0882000000	-0,0003
Mon, 28 Sep 2015 00:50:15 +0000	0,0885000000	0
Fri, 25 Sep 2015 21:53:36 +0000	0,0885000000	-0,0001
Thu, 24 Sep 2015 22:15:25 +0000	0,0886000000	+0,0001
Wed, 23 Sep 2015 19:16:58 +0000	0,0885000000	-0,0012
Sat, 19 Sep 2015 18:18:00 +0000	0,0897000000	-0,0008
Fri, 18 Sep 2015 02:38:57 +0000	0,0905000000	+0,001
Wed, 16 Sep 2015 04:00:43 +0000	0,0895000000	+0,0003
Fri, 11 Sep 2015 04:29:23 +0000	0,0892000000	+0,001
Tue, 08 Sep 2015 18:17:55 +0000	0,0882000000	+0,0003
Sun, 06 Sep 2015 18:19:12 +0000	0,0879000000	-0,0003
Fri, 04 Sep 2015 06:33:35 +0000	0,0882000000	+0,0001
Tue, 01 Sep 2015 02:54:36 +0000	0,0881000000	0
Sun, 30 Aug 2015 22:09:02 +0000	0,0881000000	0
Fri, 28 Aug 2015 12:47:39 +0000	0,0881000000	+0,0016
Sun, 23 Aug 2015 09:27:22 +0000	0,0865000000	0
Sat, 22 Aug 2015 02:28:54 +0000	0,0865000000	-0,0001
Tue, 18 Aug 2015 00:36:52 +0000	0,0866000000	+0,001
Tue, 11 Aug 2015 22:52:38 +0000	0,0856000000	-0,0014
Mon, 10 Aug 2015 14:18:42 +0000	0,0870000000	+10
Thu, 06 Aug 2015 13:52:25 +0000	0,0869000000	+0,0003
Mon, 03 Aug 2015 22:11:50 +0000	0,0866000000	-0,0003
Mon, 03 Aug 2015 12:33:39 +0000	0,0869000000	-0,001
Wed, 29 Jul 2015 12:46:44 +0000	0,0879000000	+0,0014
Sun, 26 Jul 2015 04:28:35 +0000	0,0865000000	-0,0007
Wed, 22 Jul 2015 21:16:52 +0000	0,0872000000	-0,0019
Thu, 16 Jul 2015 07:00:15 +0000	0,0891000000	-0,0005
Tue, 14 Jul 2015 07:02:58 +0000	0,0896000000	-0,0005
Sat, 11 Jul 2015 22:12:03 +0000	0,0901000000	+0,0017
Tue, 07 Jul 2015 22:02:22 +0000	0,0884000000	-0,0005
Mon, 06 Jul 2015 16:29:38 +0000	0,0889000000	+0,0002
Fri, 03 Jul 2015 18:51:41 +0000	0,0887000000	-0,0002
Fri, 03 Jul 2015 02:23:34 +0000	0,0889000000	+0,0003
Wed, 24 Jun 2015 17:36:34 +0000	0,0886000000	+0,0012
Wed, 17 Jun 2015 08:47:28 +0000	0,0874000000	0
Sat, 13 Jun 2015 19:38:20 +0000	0,0874000000	+0,0003
Fri, 12 Jun 2015 09:36:32 +0000	0,0871000000	-0,0001
Thu, 11 Jun 2015 13:30:22 +0000	0,0872000000	+0,0001
Tue, 09 Jun 2015 08:52:14 +0000	0,0871000000	-0,0005
Mon, 01 Jun 2015 14:12:47 +0000	0,0876000000	-0,0007
Wed, 27 May 2015 01:18:13 +0000	0,0883000000	-0,0006
Tue, 26 May 2015 09:28:30 +0000	0,0889000000	+0,0003
Sun, 24 May 2015 12:38:20 +0000	0,0886000000	0
Sat, 23 May 2015 02:28:12 +0000	0,0886000000	+0,0001
Sat, 16 May 2015 20:58:31 +0000	0,0885000000	+0,0006
Wed, 06 May 2015 12:15:27 +0000	0,0879000000	+0,0001
Sat, 02 May 2015 21:43:45 +0000	0,0878000000	-0,0008
Tue, 28 Apr 2015 11:44:32 +0000	0,0886000000	+0,0011
Sun, 26 Apr 2015 05:01:38 +0000	0,0875000000	0
Sat, 25 Apr 2015 04:17:26 +0000	0,0875000000	+0,001
Mon, 20 Apr 2015 14:34:08 +0000	0,0865000000	+0,0017
Fri, 10 Apr 2015 17:00:23 +0000	0,0848000000	+0,0002
Fri, 10 Apr 2015 00:54:32 +0000	0,0846000000	+0,0014
Wed, 25 Mar 2015 07:11:03 +0000	0,0832000000	+0,0005
Sun, 22 Mar 2015 10:57:23 +0000	0,0827000000	-0,0001
Fri, 20 Mar 2015 17:52:00 +0000	0,0828000000	+0,0012
Tue, 17 Mar 2015 15:52:18 +0000	0,0816000000	+0,001
Sat, 14 Mar 2015 12:07:36 +0000	0,0806000000	-0,0004
Wed, 11 Mar 2015 22:46:56 +0000	0,0810000000	-0,0002
Wed, 11 Mar 2015 07:11:29 +0000	0,0812000000	-0,0008
Sun, 08 Mar 2015 03:59:05 +0000	0,0820000000	-0,0008
Wed, 04 Mar 2015 22:43:29 +0000	0,0828000000	-0,0004
Mon, 02 Mar 2015 06:42:26 +0000	0,0832000000	+0,0002
Sun, 01 Mar 2015 17:10:29 +0000	0,0830000000	-0,0002
Thu, 26 Feb 2015 14:32:16 +0000	0,0832000000	+0,0008
Mon, 23 Feb 2015 12:14:44 +0000	0,0824000000	+0,0002
Sat, 21 Feb 2015 12:20:51 +0000	0,0822000000	-0,0001
Fri, 20 Feb 2015 11:03:06 +0000	0,0823000000	+0,0003
Wed, 18 Feb 2015 11:02:50 +0000	0,0820000000	-0,0007
Tue, 17 Feb 2015 10:05:00 +0000	0,0827000000	-0,0007
Sat, 14 Feb 2015 02:35:01 +0000	0,0834000000	0
Tue, 10 Feb 2015 15:01:36 +0000	0,0834000000	+0,0001
Sun, 08 Feb 2015 16:23:31 +0000	0,0833000000	0
Sat, 07 Feb 2015 13:55:28 +0000	0,0833000000	-0,0008
Fri, 06 Feb 2015 04:05:10 +0000	0,0841000000	-0,0001
Thu, 05 Feb 2015 01:09:22 +0000	0,0842000000	0
Wed, 04 Feb 2015 11:21:19 +0000	0,0842000000	+0,0011
Sat, 31 Jan 2015 06:56:07 +0000	0,0831000000	-0,0015
Wed, 28 Jan 2015 09:54:17 +0000	0,0846000000	-0,0005
Tue, 27 Jan 2015 18:34:38 +0000	0,0851000000	0
Sun, 25 Jan 2015 13:45:33 +0000	0,0851000000	0
Sat, 24 Jan 2015 09:39:14 +0000	0,0851000000	+0,0004
Thu, 22 Jan 2015 15:19:43 +0000	0,0847000000	+0,0005
Tue, 20 Jan 2015 11:39:05 +0000	0,0842000000	-0,0007
Mon, 19 Jan 2015 15:06:15 +0000	0,0849000000	+0,0001
Mon, 19 Jan 2015 10:30:30 +0000	0,0848000000	-0,0002
Mon, 19 Jan 2015 05:08:38 +0000	0,0850000000	+0,0003
Sun, 18 Jan 2015 04:37:43 +0000	0,0847000000	-0,0002
Fri, 16 Jan 2015 18:32:26 +0000	0,0849000000	+0,0003
Tue, 13 Jan 2015 22:10:55 +0000	0,0846000000	+0,0007
Sun, 11 Jan 2015 03:46:07 +0000	0,0839000000	0
Sat, 10 Jan 2015 11:01:42 +0000	0,0839000000	+0,0009
Thu, 08 Jan 2015 09:06:49 +0000	0,0830000000	+0,0011
Mon, 05 Jan 2015 14:36:03 +0000	0,0819000000	-0,0001
Sun, 04 Jan 2015 14:35:11 +0000	0,0820000000	0
Fri, 02 Jan 2015 21:37:03 +0000	0,0820000000	-0,0012
Wed, 31 Dec 2014 03:59:13 +0000	0,0832000000	+0,0012
Sun, 28 Dec 2014 07:49:42 +0000	0,0820000000	-0,0003
Thu, 25 Dec 2014 14:20:02 +0000	0,0823000000	+0,0002
Mon, 22 Dec 2014 19:59:08 +0000	0,0821000000	0
Sat, 20 Dec 2014 00:52:03 +0000	0,0821000000	-0,0005
Wed, 17 Dec 2014 13:56:53 +0000	0,0826000000	-0,0002
Wed, 17 Dec 2014 06:29:26 +0000	0,0828000000	+0,0006
Mon, 15 Dec 2014 05:06:12 +0000	0,0822000000	+0,0002
Sun, 14 Dec 2014 21:22:18 +0000	0,0820000000	0
Sun, 14 Dec 2014 06:55:52 +0000	0,0820000000	-0,0004
Thu, 11 Dec 2014 02:13:49 +0000	0,0824000000	+0,0002
Wed, 10 Dec 2014 22:31:47 +0000	0,0822000000	+0,0017
Sun, 07 Dec 2014 21:15:06 +0000	0,0805000000	-0,0008
Thu, 04 Dec 2014 17:20:15 +0000	0,0813000000	-0,0001
Mon, 01 Dec 2014 15:57:37 +0000	0,0814000000	+0,0003
Mon, 01 Dec 2014 06:52:08 +0000	0,0811000000	-0,0002
Fri, 28 Nov 2014 16:30:33 +0000	0,0813000000	0
Tue, 25 Nov 2014 13:19:31 +0000	0,0813000000	+0,0002
Tue, 25 Nov 2014 09:51:50 +0000	0,0811000000	0
Sat, 22 Nov 2014 10:59:36 +0000	0,0811000000	+0,0001
Fri, 21 Nov 2014 04:49:50 +0000	0,0810000000	-0,0003
Wed, 19 Nov 2014 07:24:34 +0000	0,0813000000	-0,0004
Sun, 16 Nov 2014 05:29:16 +0000	0,0817000000	0
Sat, 15 Nov 2014 10:00:08 +0000	0,0817000000	0
Fri, 14 Nov 2014 15:31:49 +0000	0,0817000000	-0,0003
Thu, 13 Nov 2014 04:25:24 +0000	0,0820000000	-0,0007
Mon, 10 Nov 2014 13:02:18 +0000	0,0827000000	0
Mon, 10 Nov 2014 04:07:31 +0000	0,0827000000	+10
Sat, 08 Nov 2014 16:23:12 +0000	0,0826000000	+0,0005
Fri, 07 Nov 2014 05:58:32 +0000	0,0821000000	-0,0006
Thu, 06 Nov 2014 11:39:52 +0000	0,0827000000	+0,0002
Thu, 06 Nov 2014 02:18:42 +0000	0,0825000000	-0,0006
Tue, 04 Nov 2014 08:00:51 +0000	0,0831000000	-0,0001
Sat, 01 Nov 2014 11:11:57 +0000	0,0832000000	-0,0002
Fri, 31 Oct 2014 14:24:18 +0000	0,0834000000	-0,0019
Wed, 29 Oct 2014 11:52:41 +0000	0,0853000000	+0,0006
Sun, 26 Oct 2014 14:02:31 +0000	0,0847000000	+0,0002
Thu, 23 Oct 2014 17:14:31 +0000	0,0845000000	+0,0002
Mon, 20 Oct 2014 20:47:35 +0000	0,0843000000	+0,0005
Sat, 18 Oct 2014 19:28:55 +0000	0,0838000000	0
Fri, 17 Oct 2014 22:58:25 +0000	0,0838000000	+0,0002
Wed, 15 Oct 2014 00:22:11 +0000	0,0836000000	+0,0004
Sun, 12 Oct 2014 20:24:21 +0000	0,0832000000	0
Sun, 12 Oct 2014 01:43:26 +0000	0,0832000000	0
Sat, 11 Oct 2014 22:01:38 +0000	0,0832000000	+0,0001
Fri, 10 Oct 2014 20:44:34 +0000	0,0831000000	-0,0005
Thu, 09 Oct 2014 15:00:19 +0000	0,0836000000	-0,0001
Thu, 09 Oct 2014 06:57:39 +0000	0,0837000000	+0,0001
Mon, 06 Oct 2014 18:31:09 +0000	0,0836000000	+0,0002
Mon, 06 Oct 2014 04:20:24 +0000	0,0834000000	-0,0001
Sat, 04 Oct 2014 08:43:57 +0000	0,0835000000	-0,0006
Fri, 03 Oct 2014 19:25:03 +0000	0,0841000000	0
Wed, 01 Oct 2014 21:58:34 +0000	0,0841000000	-0,0004
Mon, 29 Sep 2014 08:17:42 +0000	0,0845000000	-0,0005
Sun, 28 Sep 2014 23:42:49 +0000	0,0850000000	0
Fri, 26 Sep 2014 18:18:58 +0000	0,0850000000	-0,0008
Wed, 24 Sep 2014 06:22:32 +0000	0,0858000000	+0,0002
Wed, 24 Sep 2014 00:42:38 +0000	0,0856000000	+0,0006
Sun, 21 Sep 2014 15:23:14 +0000	0,0850000000	-0,0004
Fri, 19 Sep 2014 00:55:37 +0000	0,0854000000	-0,0007
Tue, 16 Sep 2014 23:35:49 +0000	0,0861000000	-0,0008
Tue, 16 Sep 2014 07:48:00 +0000	0,0869000000	0
Tue, 16 Sep 2014 03:45:49 +0000	0,0869000000	+0,0013
Sun, 14 Sep 2014 22:48:34 +0000	0,0856000000	+10
Sat, 13 Sep 2014 22:05:09 +0000	0,0855000000	0
Sat, 13 Sep 2014 16:35:08 +0000	0,0855000000	-0,0002
Fri, 12 Sep 2014 18:23:09 +0000	0,0857000000	0
Fri, 12 Sep 2014 10:05:46 +0000	0,0857000000	0
Thu, 11 Sep 2014 23:25:33 +0000	0,0857000000	-0,0001
Thu, 11 Sep 2014 01:35:02 +0000	0,0858000000	-0,0014
Sun, 31 Aug 2014 14:50:52 +0000	0,0872000000	+0,0001
Tue, 26 Aug 2014 00:37:15 +0000	0,0871000000	+0,0005
Mon, 18 Aug 2014 05:37:48 +0000	0,0866000000	+0,0002
Sat, 16 Aug 2014 04:53:18 +0000	0,0864000000	10
Fri, 15 Aug 2014 06:18:53 +0000	0,0865000000	+0,0004
Thu, 14 Aug 2014 03:54:05 +0000	0,0861000000	+0,0006
Tue, 12 Aug 2014 14:20:50 +0000	0,0855000000	10
Tue, 12 Aug 2014 05:30:50 +0000	0,0856000000	+0,0009
Thu, 07 Aug 2014 06:10:13 +0000	0,0847000000	-0,0003
Wed, 06 Aug 2014 02:29:58 +0000	0,0850000000	+0,0002
Sun, 03 Aug 2014 11:43:53 +0000	0,0848000000	-0,0006
Sun, 27 Jul 2014 03:40:52 +0000	0,0854000000	0
Sat, 26 Jul 2014 23:41:29 +0000	0,0854000000	-0,0006
Fri, 11 Jul 2014 20:39:30 +0000	0,0860000000	-0,0009
Mon, 07 Jul 2014 20:27:35 +0000	0,0869000000	10
Sun, 06 Jul 2014 23:37:07 +0000	0,0870000000	0
Sun, 06 Jul 2014 01:35:50 +0000	0,0870000000	0
Fri, 04 Jul 2014 15:42:29 +0000	0,0870000000	0
Thu, 03 Jul 2014 20:10:50 +0000	0,0870000000	+0,002
Fri, 16 May 2014 02:41:08 +0000	0,0850000000	+0,0004
Tue, 06 May 2014 11:35:23 +0000	0,0846000000	+0,0004
Thu, 01 May 2014 00:45:34 +0000	0,0842000000	+0,0006
Fri, 18 Apr 2014 11:15:11 +0000	0,0836000000	+0,0026
Mon, 17 Mar 2014 23:47:50 +0000	0,0810000000	+0,0004
Tue, 04 Mar 2014 19:37:50 +0000	0,0806000000	+0,0003
Sat, 22 Feb 2014 02:26:41 +0000	0,0803000000	-0,0007
Tue, 18 Feb 2014 11:39:56 +0000	0,0810000000	+0,0002
Thu, 13 Feb 2014 02:24:44 +0000	0,0808000000	+0,0001
Tue, 21 Jan 2014 11:53:05 +0000	0,0807000000	-0,0001
Sat, 18 Jan 2014 13:51:52 +0000	0,0808000000	0
Thu, 16 Jan 2014 11:38:53 +0000	0,0808000000	+0,0001
Wed, 15 Jan 2014 16:51:35 +0000	0,0807000000	-0,0008
Tue, 14 Jan 2014 05:26:35 +0000	0,0815000000	-0,0001
Sun, 12 Jan 2014 03:32:12 +0000	0,0816000000	0
Fri, 10 Jan 2014 04:16:32 +0000	0,0816000000	+0,0005
Wed, 08 Jan 2014 20:12:34 +0000	0,0811000000	-0,0005
Wed, 08 Jan 2014 01:29:27 +0000	0,0816000000	0
Mon, 06 Jan 2014 04:51:01 +0000	0,0816000000	-0,0007
Sun, 05 Jan 2014 02:54:37 +0000	0,0823000000	0
Sat, 04 Jan 2014 06:57:41 +0000	0,0823000000	+0,0002
Thu, 02 Jan 2014 08:20:46 +0000	0,0821000000	-0,0003
Tue, 31 Dec 2013 10:22:31 +0000	0,0824000000	+0,0009
Sun, 29 Dec 2013 13:08:48 +0000	0,0815000000	0
Fri, 27 Dec 2013 15:34:06 +0000	0,0815000000	+0,0002
Fri, 27 Dec 2013 02:27:25 +0000	0,0813000000	+0,0003
Wed, 25 Dec 2013 17:45:10 +0000	0,0810000000	+0,0002
Mon, 23 Dec 2013 19:24:17 +0000	0,0808000000	0
Sat, 21 Dec 2013 21:38:15 +0000	0,0808000000	+0,0001
Fri, 20 Dec 2013 00:37:13 +0000	0,0807000000	-0,0011
Wed, 18 Dec 2013 03:16:41 +0000	0,0818000000	-0,0004
Mon, 16 Dec 2013 08:07:30 +0000	0,0822000000	0
Sun, 15 Dec 2013 01:23:34 +0000	0,0822000000	0
Fri, 13 Dec 2013 18:38:20 +0000	0,0822000000	-0,0001
Thu, 12 Dec 2013 06:09:38 +0000	0,0823000000	-0,0004
Tue, 10 Dec 2013 16:13:07 +0000	0,0827000000	+0,0005
Mon, 09 Dec 2013 08:08:53 +0000	0,0822000000	+0,0003
Sun, 08 Dec 2013 01:56:55 +0000	0,0819000000	0
Fri, 06 Dec 2013 19:39:13 +0000	0,0819000000	+0,0002
Thu, 05 Dec 2013 12:16:20 +0000	0,0817000000	0
Fri, 05 Dec 2025 13:47:29 +0000	0,0817000000	-0,0004
Thu, 01 Jan 1970 00:00:01 +0000	0,0821000000	+0,0001
Thu, 01 Jan 1970 00:00:02 +0000	0,0820000000	+0,0001
Thu, 01 Jan 1970 00:00:03 +0000	0,0819000000	-0,0002
Thu, 01 Jan 1970 00:00:04 +0000	0,0821000000	+0,0016451436
Thu, 01 Jan 1970 00:00:05 +0000	0,0804548564	+0,0001853008
Thu, 01 Jan 1970 00:00:06 +0000	0,0802695556	0
Thu, 01 Jan 1970 00:00:07 +0000	0,0802695556	-0,0001333123
Thu, 01 Jan 1970 00:00:08 +0000	0,0804028679	+0,000181214
Thu, 01 Jan 1970 00:00:09 +0000	0,0802216539	-0,0001225567
Thu, 01 Jan 1970 00:00:10 +0000	0,0803442106	5,86573
Thu, 01 Jan 1970 00:00:11 +0000	0,0804028679	+0,0006030036
Thu, 01 Jan 1970 00:00:12 +0000	0,0797998643	0
Thu, 01 Jan 1970 00:00:13 +0000	0,0797998643	0
Thu, 01 Jan 1970 00:00:14 +0000	0,0797998643	4,06244
Thu, 01 Jan 1970 00:00:15 +0000	0,0798404887	-0,0002510445
Thu, 01 Jan 1970 00:00:16 +0000	0,0800915332	+0,0002171592
Thu, 01 Jan 1970 00:00:17 +0000	0,0798743740	-0,0001833559
Thu, 01 Jan 1970 00:00:18 +0000	0,0800577299	0
Thu, 01 Jan 1970 00:00:19 +0000	0,0800577299	+0,0001697937
Thu, 01 Jan 1970 00:00:20 +0000	0,0798879362	+0,0001975127
Thu, 01 Jan 1970 00:00:21 +0000	0,0796904235	4,74711
Thu, 01 Jan 1970 00:00:22 +0000	0,0797378946	+0,0004820332
Thu, 01 Jan 1970 00:00:23 +0000	0,0792558614	0
Thu, 01 Jan 1970 00:00:24 +0000	0,0792558614	-0,0005495329
Thu, 01 Jan 1970 00:00:25 +0000	0,0798053943	+0,0007953586
Thu, 01 Jan 1970 00:00:26 +0000	0,0790100357	-0,0005296062
Thu, 01 Jan 1970 00:00:27 +0000	0,0795396419	-0,0003268193
Thu, 01 Jan 1970 00:00:28 +0000	0,0798664612	-0,0002708189
Thu, 01 Jan 1970 00:00:29 +0000	0,0801372801	0
Thu, 01 Jan 1970 00:00:30 +0000	0,0801372801	-0,0010548192
Thu, 01 Jan 1970 00:00:31 +0000	0,0811920993	0
Thu, 01 Jan 1970 00:00:32 +0000	0,0811920993	0
Thu, 01 Jan 1970 00:00:33 +0000	0,0811920993	0
Thu, 01 Jan 1970 00:00:34 +0000	0,0811920993	0
Thu, 01 Jan 1970 00:00:35 +0000	0,0811920993	0
Thu, 01 Jan 1970 00:00:36 +0000	0,0811920993	0
Thu, 01 Jan 1970 00:00:37 +0000	0,0811920993	0
Thu, 01 Jan 1970 00:00:38 +0000	0,0811920993	0
Thu, 01 Jan 1970 00:00:39 +0000	0,0811920993	-0,000267346
Thu, 01 Jan 1970 00:00:40 +0000	0,0814594453	0
Thu, 01 Jan 1970 00:00:41 +0000	0,0814594453	+0,0008086405
Thu, 01 Jan 1970 00:00:42 +0000	0,0806508048	0
Thu, 01 Jan 1970 00:00:43 +0000	0,0806508048	0
Thu, 01 Jan 1970 00:00:44 +0000	0,0806508048	-0,000848147
Thu, 01 Jan 1970 00:00:45 +0000	0,0814989518	+0,000777537
Thu, 01 Jan 1970 00:00:46 +0000	0,0807214148	-0,0001751007
Thu, 01 Jan 1970 00:00:47 +0000	0,0808965155	+0,0001707727
Thu, 01 Jan 1970 00:00:48 +0000	0,0807257428	0
Thu, 01 Jan 1970 00:00:49 +0000	0,0807257428	3,80974
Thu, 01 Jan 1970 00:00:50 +0000	0,0807638402	+8,75963
Thu, 01 Jan 1970 00:00:51 +0000	0,0806762439	4,51709
Thu, 01 Jan 1970 00:00:52 +0000	0,0807214148	+0,0003119302
Thu, 01 Jan 1970 00:00:53 +0000	0,0804094846	+0,0003499868
Thu, 01 Jan 1970 00:00:54 +0000	0,0800594978	+0,0001328731
Thu, 01 Jan 1970 00:00:55 +0000	0,0799266247	+0,0003463886
Thu, 01 Jan 1970 00:00:56 +0000	0,0795802361	9,05746
Thu, 01 Jan 1970 00:00:57 +0000	0,0796708107	+9,05746
Thu, 01 Jan 1970 00:00:58 +0000	0,0795802361	0
Thu, 01 Jan 1970 00:00:59 +0000	0,0795802361	+0,0006559194
Thu, 01 Jan 1970 00:01:00 +0000	0,0789243167	0
Thu, 01 Jan 1970 00:01:01 +0000	0,0789243167	4,842415
Thu, 01 Jan 1970 00:01:02 +0000	0,0789727408	+0,0003506004
Thu, 01 Jan 1970 00:01:03 +0000	0,0786221404	+0,0003194282
Thu, 01 Jan 1970 00:01:04 +0000	0,0783027122	5,32126
Thu, 01 Jan 1970 00:01:05 +0000	0,0783559248	-0,0003518322
Thu, 01 Jan 1970 00:01:06 +0000	0,0787077570	2,0335
Thu, 01 Jan 1970 00:01:07 +0000	0,0787097905	+0,0002234555
Thu, 01 Jan 1970 00:01:08 +0000	0,0784863350	+0,0006153334
Thu, 01 Jan 1970 00:01:09 +0000	0,0778710016	-0,0003100216
Thu, 01 Jan 1970 00:01:10 +0000	0,0781810232	-0,0002640827
Thu, 01 Jan 1970 00:01:11 +0000	0,0784451059	3,76768
Thu, 01 Jan 1970 00:01:12 +0000	0,0784827827	0
Thu, 01 Jan 1970 00:01:13 +0000	0,0784827827	+0,0003046133
Thu, 01 Jan 1970 00:01:14 +0000	0,0781781694	-0,0001810207
Thu, 01 Jan 1970 00:01:15 +0000	0,0783591901	-0,0002166233
Thu, 01 Jan 1970 00:01:16 +0000	0,0785758134	0
Thu, 01 Jan 1970 00:01:17 +0000	0,0785758134	+0,0001341642
Thu, 01 Jan 1970 00:01:18 +0000	0,0784416492	-0,000174703
Thu, 01 Jan 1970 00:01:19 +0000	0,0786163522	0
Thu, 01 Jan 1970 00:01:20 +0000	0,0786163522	4,122515
Thu, 01 Jan 1970 00:01:21 +0000	0,0786575773	+0,000298066
Thu, 01 Jan 1970 00:01:22 +0000	0,0783595113	8,386435
Thu, 01 Jan 1970 00:01:23 +0000	0,0784433756	3,940715
Thu, 01 Jan 1970 00:01:24 +0000	0,0784827827	+0,000827297
Thu, 01 Jan 1970 00:01:25 +0000	0,0776554857	0
Thu, 01 Jan 1970 00:01:26 +0000	0,0776554857	8,73515
Thu, 01 Jan 1970 00:01:27 +0000	0,0777428372	+4,75076
Thu, 01 Jan 1970 00:01:28 +0000	0,0776953296	-0,0002244743
Thu, 01 Jan 1970 00:01:29 +0000	0,0779198039	+1,1332
Thu, 01 Jan 1970 00:01:30 +0000	0,0779186707	0
Thu, 01 Jan 1970 00:01:31 +0000	0,0779186707	-0,0004340036
Thu, 01 Jan 1970 00:01:32 +0000	0,0783526743	0
Thu, 01 Jan 1970 00:01:33 +0000	0,0783526743	-0,0002636779
Thu, 01 Jan 1970 00:01:34 +0000	0,0786163522	+0,000174703
Thu, 01 Jan 1970 00:01:35 +0000	0,0784416492	0
Thu, 01 Jan 1970 00:01:36 +0000	0,0784416492	+8,57244
Thu, 01 Jan 1970 00:01:37 +0000	0,0783559248	+0,0007502175
Thu, 01 Jan 1970 00:01:38 +0000	0,0776057073	0
Thu, 01 Jan 1970 00:01:39 +0000	0,0776057073	0
Thu, 01 Jan 1970 00:01:40 +0000	0,0776057073	0
Thu, 01 Jan 1970 00:01:41 +0000	0,0776057073	0
Thu, 01 Jan 1970 00:01:42 +0000	0,0776057073	0
Thu, 01 Jan 1970 00:01:43 +0000	0,0776057073	+9,0366
Thu, 01 Jan 1970 00:01:44 +0000	0,0775966707	0
Thu, 01 Jan 1970 00:01:45 +0000	0,0775966707	0
Thu, 01 Jan 1970 00:01:46 +0000	0,0775966707	-0,0003582113
Thu, 01 Jan 1970 00:01:47 +0000	0,0779548820	+0,0001722543
Thu, 01 Jan 1970 00:01:48 +0000	0,0777826277	+0,0003031088
Thu, 01 Jan 1970 00:01:49 +0000	0,0774795189	0
Thu, 01 Jan 1970 00:01:50 +0000	0,0774795189	-0,000175136
Thu, 01 Jan 1970 00:01:51 +0000	0,0776546549	+0,0012259594
Thu, 01 Jan 1970 00:01:52 +0000	0,0764286955	+0,000434254
Thu, 01 Jan 1970 00:01:53 +0000	0,0759944415	+0,0005211047
Thu, 01 Jan 1970 00:01:54 +0000	0,0754733368	-0,0001728982
Thu, 01 Jan 1970 00:01:55 +0000	0,0756462350	3,92593
Thu, 01 Jan 1970 00:01:56 +0000	0,0756854943	0
Thu, 01 Jan 1970 00:01:57 +0000	0,0756854943	+0,0002154236
Thu, 01 Jan 1970 00:01:58 +0000	0,0754700707	-0,0002182006
Thu, 01 Jan 1970 00:01:59 +0000	0,0756882713	+0,0011706972
Thu, 01 Jan 1970 00:02:00 +0000	0,0745175741	4,76059
Thu, 01 Jan 1970 00:02:01 +0000	0,0745651800	+0,0003026304
Thu, 01 Jan 1970 00:02:02 +0000	0,0742625496	-0,0014547952
Thu, 01 Jan 1970 00:02:03 +0000	0,0757173448	-0,0001541521
Thu, 01 Jan 1970 00:02:04 +0000	0,0758714969	+0,0005014909
Thu, 01 Jan 1970 00:02:05 +0000	0,0753700060	+0,000490984
Thu, 01 Jan 1970 00:02:06 +0000	0,0748790220	+9,84683
Thu, 01 Jan 1970 00:02:07 +0000	0,0747805537	-0,001047233
Thu, 01 Jan 1970 00:02:08 +0000	0,0758277867	+0,0005995049
Thu, 01 Jan 1970 00:02:09 +0000	0,0752282818	+9,83137
Thu, 01 Jan 1970 00:02:10 +0000	0,0751299681	-0,0013745937
Thu, 01 Jan 1970 00:02:11 +0000	0,0765045618	+0,0013702435
Thu, 01 Jan 1970 00:02:12 +0000	0,0751343183	+8,6902
Thu, 01 Jan 1970 00:02:13 +0000	0,0751256281	+0,0006557526
Thu, 01 Jan 1970 00:02:14 +0000	0,0744698755	-0,0027107564
Thu, 01 Jan 1970 00:02:15 +0000	0,0771806319	+0,0002312475
Thu, 01 Jan 1970 00:02:16 +0000	0,0769493844	-0,0030367351
Thu, 01 Jan 1970 00:02:17 +0000	0,0799861195	-0,0001535575
Thu, 01 Jan 1970 00:02:18 +0000	0,0801396770	-0,0011169043
Thu, 01 Jan 1970 00:02:19 +0000	0,0812565813	+0,0002817385
Thu, 01 Jan 1970 00:02:20 +0000	0,0809748428	+0,000524109
Thu, 01 Jan 1970 00:02:21 +0000	0,0804507338	+0,0004332436
Thu, 01 Jan 1970 00:02:22 +0000	0,0800174902	+0,0001296135
Thu, 01 Jan 1970 00:02:23 +0000	0,0798878767	0
Thu, 01 Jan 1970 00:02:24 +0000	0,0798878767	-0,0005749158
Thu, 01 Jan 1970 00:02:25 +0000	0,0804627925	-0,0002134514
Thu, 01 Jan 1970 00:02:26 +0000	0,0806762439	-0,0013956784
Thu, 01 Jan 1970 00:02:27 +0000	0,0820719223	+9,04874
Thu, 01 Jan 1970 00:02:28 +0000	0,0819814349	-0,0001735057
Thu, 01 Jan 1970 00:02:29 +0000	0,0821549406	0

Обратите внимание, что информация об обменного курса KRW в KES обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 20:43:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Кенийский шиллинг

Примечание: График курса обмена валют Южно-корейский вон/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Кенийский шиллинг в течение 17468 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.