Обменный курс на сегодня для KRW/KWD является KRW за KWD, это означает, что с 100 Южно-корейский вон можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или KWD.

KRW в KWD обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 10:49:14 +0000	0,0003000000	0
Wed, 28 Feb 2018 05:22:15 +0000	0,0003000000	0
Mon, 30 Oct 2017 05:09:01 +0000	0,0003000000	0
Sun, 29 Oct 2017 18:43:02 +0000	0,0003000000	0
Sat, 28 Oct 2017 20:09:50 +0000	0,0003000000	0
Thu, 26 Oct 2017 02:54:46 +0000	0,0003000000	0
Fri, 20 Oct 2017 20:35:36 +0000	0,0003000000	0
Thu, 19 Oct 2017 16:14:53 +0000	0,0003000000	0
Thu, 12 Oct 2017 02:56:11 +0000	0,0003000000	0
Wed, 11 Oct 2017 17:27:55 +0000	0,0003000000	0
Tue, 10 Oct 2017 18:44:18 +0000	0,0003000000	0
Sun, 08 Oct 2017 19:05:06 +0000	0,0003000000	0
Sat, 07 Oct 2017 09:56:24 +0000	0,0003000000	0
Fri, 06 Oct 2017 03:50:26 +0000	0,0003000000	0
Sun, 24 Sep 2017 18:07:06 +0000	0,0003000000	0
Sun, 24 Sep 2017 09:22:14 +0000	0,0003000000	0
Sat, 23 Sep 2017 12:34:35 +0000	0,0003000000	0
Wed, 20 Sep 2017 00:59:31 +0000	0,0003000000	0
Mon, 18 Sep 2017 15:42:52 +0000	0,0003000000	0
Sun, 17 Sep 2017 15:19:41 +0000	0,0003000000	0
Sun, 17 Sep 2017 04:14:39 +0000	0,0003000000	0
Sat, 09 Sep 2017 05:47:17 +0000	0,0003000000	0
Fri, 08 Sep 2017 23:46:45 +0000	0,0003000000	0
Sat, 02 Sep 2017 16:24:38 +0000	0,0003000000	0
Wed, 30 Aug 2017 18:14:34 +0000	0,0003000000	0
Tue, 29 Aug 2017 17:29:48 +0000	0,0003000000	0
Tue, 29 Aug 2017 11:15:54 +0000	0,0003000000	0
Tue, 29 Aug 2017 01:51:53 +0000	0,0003000000	0
Sat, 26 Aug 2017 23:51:00 +0000	0,0003000000	0
Thu, 24 Aug 2017 21:08:05 +0000	0,0003000000	0
Sat, 19 Aug 2017 08:18:24 +0000	0,0003000000	0
Mon, 14 Aug 2017 22:54:10 +0000	0,0003000000	0
Sat, 12 Aug 2017 21:36:03 +0000	0,0003000000	0
Sat, 12 Aug 2017 17:22:47 +0000	0,0003000000	0
Fri, 11 Aug 2017 17:10:42 +0000	0,0003000000	0
Fri, 11 Aug 2017 03:55:13 +0000	0,0003000000	0
Thu, 10 Aug 2017 06:05:05 +0000	0,0003000000	0
Wed, 09 Aug 2017 15:51:28 +0000	0,0003000000	0
Sat, 05 Aug 2017 00:11:56 +0000	0,0003000000	0
Thu, 03 Aug 2017 00:03:46 +0000	0,0003000000	0
Tue, 01 Aug 2017 11:09:46 +0000	0,0003000000	0
Sat, 29 Jul 2017 13:33:14 +0000	0,0003000000	0
Fri, 28 Jul 2017 05:03:52 +0000	0,0003000000	0
Wed, 26 Jul 2017 17:14:03 +0000	0,0003000000	0
Wed, 26 Jul 2017 06:24:20 +0000	0,0003000000	0
Tue, 25 Jul 2017 13:33:39 +0000	0,0003000000	0
Mon, 24 Jul 2017 05:25:53 +0000	0,0003000000	0
Mon, 24 Jul 2017 01:31:06 +0000	0,0003000000	0
Sun, 23 Jul 2017 00:04:04 +0000	0,0003000000	0
Fri, 21 Jul 2017 21:59:23 +0000	0,0003000000	0
Fri, 21 Jul 2017 09:55:58 +0000	0,0003000000	0
Tue, 18 Jul 2017 09:28:43 +0000	0,0003000000	0
Sat, 15 Jul 2017 03:14:42 +0000	0,0003000000	0
Wed, 12 Jul 2017 21:27:51 +0000	0,0003000000	0
Wed, 12 Jul 2017 11:09:33 +0000	0,0003000000	0
Wed, 05 Jul 2017 14:01:06 +0000	0,0003000000	0
Tue, 04 Jul 2017 16:30:42 +0000	0,0003000000	0
Sun, 02 Jul 2017 12:43:52 +0000	0,0003000000	0
Sun, 02 Jul 2017 03:00:03 +0000	0,0003000000	0
Thu, 29 Jun 2017 05:19:11 +0000	0,0003000000	0
Wed, 28 Jun 2017 12:17:00 +0000	0,0003000000	0
Fri, 23 Jun 2017 17:33:16 +0000	0,0003000000	0
Tue, 20 Jun 2017 14:51:04 +0000	0,0003000000	0
Mon, 19 Jun 2017 06:12:30 +0000	0,0003000000	0
Sun, 18 Jun 2017 19:34:28 +0000	0,0003000000	0
Wed, 14 Jun 2017 22:11:20 +0000	0,0003000000	0
Sat, 10 Jun 2017 22:09:03 +0000	0,0003000000	0
Fri, 02 Jun 2017 23:19:43 +0000	0,0003000000	0
Wed, 31 May 2017 15:52:23 +0000	0,0003000000	0
Mon, 29 May 2017 02:12:32 +0000	0,0003000000	0
Wed, 24 May 2017 12:03:01 +0000	0,0003000000	0
Tue, 23 May 2017 23:46:51 +0000	0,0003000000	0
Mon, 15 May 2017 17:27:48 +0000	0,0003000000	0
Sun, 14 May 2017 15:02:45 +0000	0,0003000000	0
Tue, 02 May 2017 14:01:17 +0000	0,0003000000	0
Mon, 01 May 2017 20:49:04 +0000	0,0003000000	0
Fri, 28 Apr 2017 10:38:49 +0000	0,0003000000	0
Fri, 28 Apr 2017 07:31:42 +0000	0,0003000000	0
Wed, 26 Apr 2017 09:39:29 +0000	0,0003000000	0
Tue, 25 Apr 2017 07:20:06 +0000	0,0003000000	0
Thu, 20 Apr 2017 18:05:54 +0000	0,0003000000	0
Wed, 19 Apr 2017 15:12:13 +0000	0,0003000000	0
Wed, 19 Apr 2017 08:13:27 +0000	0,0003000000	0
Tue, 18 Apr 2017 07:41:09 +0000	0,0003000000	0
Sat, 15 Apr 2017 20:53:47 +0000	0,0003000000	0
Sat, 15 Apr 2017 08:49:41 +0000	0,0003000000	0
Fri, 14 Apr 2017 12:58:54 +0000	0,0003000000	0
Wed, 12 Apr 2017 21:46:27 +0000	0,0003000000	0
Wed, 12 Apr 2017 10:37:19 +0000	0,0003000000	0
Tue, 11 Apr 2017 08:18:30 +0000	0,0003000000	0
Sat, 08 Apr 2017 22:00:39 +0000	0,0003000000	0
Thu, 06 Apr 2017 20:20:48 +0000	0,0003000000	0
Wed, 05 Apr 2017 10:28:24 +0000	0,0003000000	0
Sat, 01 Apr 2017 08:13:33 +0000	0,0003000000	0
Fri, 31 Mar 2017 11:33:23 +0000	0,0003000000	0
Wed, 29 Mar 2017 04:11:39 +0000	0,0003000000	0
Fri, 24 Mar 2017 05:41:56 +0000	0,0003000000	0
Tue, 21 Mar 2017 22:29:24 +0000	0,0003000000	0
Tue, 14 Mar 2017 16:17:38 +0000	0,0003000000	0
Tue, 07 Mar 2017 14:23:12 +0000	0,0003000000	0
Mon, 06 Mar 2017 11:51:05 +0000	0,0003000000	0
Mon, 06 Mar 2017 02:27:57 +0000	0,0003000000	0
Sun, 05 Mar 2017 06:29:43 +0000	0,0003000000	0
Tue, 28 Feb 2017 17:27:49 +0000	0,0003000000	0
Sun, 26 Feb 2017 04:43:56 +0000	0,0003000000	0
Fri, 24 Feb 2017 22:09:08 +0000	0,0003000000	0
Mon, 20 Feb 2017 17:06:47 +0000	0,0003000000	0
Tue, 14 Feb 2017 19:49:19 +0000	0,0003000000	0
Mon, 13 Feb 2017 21:45:09 +0000	0,0003000000	0
Mon, 13 Feb 2017 09:08:46 +0000	0,0003000000	0
Thu, 09 Feb 2017 12:53:32 +0000	0,0003000000	0
Tue, 07 Feb 2017 16:57:28 +0000	0,0003000000	0
Tue, 07 Feb 2017 06:38:20 +0000	0,0003000000	0
Fri, 03 Feb 2017 11:31:09 +0000	0,0003000000	0
Fri, 03 Feb 2017 05:44:38 +0000	0,0003000000	0
Sun, 29 Jan 2017 20:14:03 +0000	0,0003000000	0
Sun, 29 Jan 2017 03:27:37 +0000	0,0003000000	0
Fri, 27 Jan 2017 14:07:22 +0000	0,0003000000	0
Wed, 25 Jan 2017 06:43:34 +0000	0,0003000000	0
Sat, 21 Jan 2017 23:10:33 +0000	0,0003000000	0
Mon, 16 Jan 2017 18:19:44 +0000	0,0003000000	0
Sun, 15 Jan 2017 00:55:11 +0000	0,0003000000	0
Tue, 10 Jan 2017 13:16:05 +0000	0,0003000000	0
Mon, 09 Jan 2017 23:37:03 +0000	0,0003000000	0
Sat, 07 Jan 2017 04:32:16 +0000	0,0003000000	0
Thu, 05 Jan 2017 00:24:06 +0000	0,0003000000	0
Wed, 04 Jan 2017 03:56:44 +0000	0,0003000000	0
Sat, 31 Dec 2016 17:44:24 +0000	0,0003000000	0
Sat, 31 Dec 2016 05:37:58 +0000	0,0003000000	0
Fri, 30 Dec 2016 09:03:08 +0000	0,0003000000	0
Thu, 29 Dec 2016 06:44:36 +0000	0,0003000000	0
Tue, 27 Dec 2016 23:17:43 +0000	0,0003000000	0
Mon, 26 Dec 2016 16:17:34 +0000	0,0003000000	0
Sun, 25 Dec 2016 15:22:20 +0000	0,0003000000	0
Sun, 25 Dec 2016 03:28:21 +0000	0,0003000000	0
Fri, 23 Dec 2016 07:19:42 +0000	0,0003000000	0
Wed, 21 Dec 2016 14:08:32 +0000	0,0003000000	0
Mon, 19 Dec 2016 00:44:43 +0000	0,0003000000	0
Fri, 16 Dec 2016 22:17:34 +0000	0,0003000000	0
Thu, 15 Dec 2016 20:05:43 +0000	0,0003000000	0
Mon, 12 Dec 2016 20:11:41 +0000	0,0003000000	0
Sun, 11 Dec 2016 18:55:22 +0000	0,0003000000	0
Fri, 09 Dec 2016 03:36:02 +0000	0,0003000000	0
Wed, 07 Dec 2016 14:19:09 +0000	0,0003000000	0
Sat, 03 Dec 2016 23:27:39 +0000	0,0003000000	0
Sat, 03 Dec 2016 14:33:00 +0000	0,0003000000	0
Thu, 01 Dec 2016 12:44:28 +0000	0,0003000000	0
Sun, 27 Nov 2016 09:54:45 +0000	0,0003000000	0
Sun, 20 Nov 2016 18:46:43 +0000	0,0003000000	0
Sat, 19 Nov 2016 16:19:01 +0000	0,0003000000	0
Fri, 18 Nov 2016 20:27:03 +0000	0,0003000000	0
Wed, 16 Nov 2016 19:17:00 +0000	0,0003000000	0
Tue, 15 Nov 2016 03:11:24 +0000	0,0003000000	0
Sun, 13 Nov 2016 03:09:30 +0000	0,0003000000	0
Tue, 08 Nov 2016 21:39:32 +0000	0,0003000000	0
Mon, 07 Nov 2016 22:50:34 +0000	0,0003000000	0
Mon, 07 Nov 2016 06:13:04 +0000	0,0003000000	0
Thu, 27 Oct 2016 13:44:04 +0000	0,0003000000	0
Tue, 25 Oct 2016 19:39:10 +0000	0,0003000000	0
Tue, 25 Oct 2016 11:09:35 +0000	0,0003000000	0
Sat, 22 Oct 2016 02:47:55 +0000	0,0003000000	0
Mon, 17 Oct 2016 16:58:06 +0000	0,0003000000	0
Sat, 15 Oct 2016 21:43:57 +0000	0,0003000000	0
Thu, 13 Oct 2016 20:11:03 +0000	0,0003000000	0
Tue, 11 Oct 2016 14:53:19 +0000	0,0003000000	0
Mon, 10 Oct 2016 02:54:49 +0000	0,0003000000	0
Fri, 07 Oct 2016 23:24:37 +0000	0,0003000000	0
Thu, 06 Oct 2016 21:39:09 +0000	0,0003000000	0
Thu, 06 Oct 2016 12:20:19 +0000	0,0003000000	0
Mon, 03 Oct 2016 03:06:46 +0000	0,0003000000	0
Wed, 28 Sep 2016 10:25:48 +0000	0,0003000000	0
Tue, 27 Sep 2016 17:05:18 +0000	0,0003000000	0
Fri, 23 Sep 2016 12:52:40 +0000	0,0003000000	0
Thu, 22 Sep 2016 12:16:42 +0000	0,0003000000	0
Wed, 21 Sep 2016 20:44:16 +0000	0,0003000000	0
Wed, 14 Sep 2016 03:45:56 +0000	0,0003000000	0
Tue, 13 Sep 2016 10:10:34 +0000	0,0003000000	0
Fri, 09 Sep 2016 21:46:04 +0000	0,0003000000	0
Fri, 09 Sep 2016 14:39:38 +0000	0,0003000000	0
Thu, 08 Sep 2016 08:38:50 +0000	0,0003000000	0
Sat, 03 Sep 2016 00:38:51 +0000	0,0003000000	0
Mon, 29 Aug 2016 03:53:57 +0000	0,0003000000	0
Thu, 25 Aug 2016 09:26:56 +0000	0,0003000000	0
Tue, 23 Aug 2016 03:21:59 +0000	0,0003000000	0
Fri, 19 Aug 2016 20:15:23 +0000	0,0003000000	0
Tue, 16 Aug 2016 15:38:07 +0000	0,0003000000	0
Sun, 14 Aug 2016 12:53:24 +0000	0,0003000000	0
Sat, 13 Aug 2016 00:21:39 +0000	0,0003000000	0
Tue, 09 Aug 2016 23:25:40 +0000	0,0003000000	0
Tue, 09 Aug 2016 00:39:01 +0000	0,0003000000	0
Thu, 04 Aug 2016 04:05:20 +0000	0,0003000000	0
Fri, 29 Jul 2016 05:06:09 +0000	0,0003000000	0
Sun, 24 Jul 2016 14:09:55 +0000	0,0003000000	0
Sat, 23 Jul 2016 15:26:21 +0000	0,0003000000	0
Mon, 18 Jul 2016 08:02:03 +0000	0,0003000000	0
Sun, 17 Jul 2016 17:30:56 +0000	0,0003000000	0
Sat, 16 Jul 2016 12:14:38 +0000	0,0003000000	0
Fri, 15 Jul 2016 21:37:38 +0000	0,0003000000	0
Thu, 14 Jul 2016 07:31:14 +0000	0,0003000000	0
Sun, 10 Jul 2016 03:25:26 +0000	0,0003000000	0
Thu, 30 Jun 2016 06:09:11 +0000	0,0003000000	0
Tue, 28 Jun 2016 15:19:41 +0000	0,0003000000	0
Tue, 21 Jun 2016 15:12:37 +0000	0,0003000000	0
Sat, 18 Jun 2016 11:04:47 +0000	0,0003000000	0
Wed, 15 Jun 2016 17:39:02 +0000	0,0003000000	0
Wed, 15 Jun 2016 11:27:36 +0000	0,0003000000	0
Sun, 12 Jun 2016 11:05:19 +0000	0,0003000000	0
Sat, 11 Jun 2016 21:18:22 +0000	0,0003000000	0
Tue, 07 Jun 2016 18:10:35 +0000	0,0003000000	0
Tue, 07 Jun 2016 04:00:40 +0000	0,0003000000	0
Sun, 05 Jun 2016 20:26:54 +0000	0,0003000000	0
Sun, 05 Jun 2016 09:46:34 +0000	0,0003000000	0
Sun, 05 Jun 2016 02:10:30 +0000	0,0003000000	0
Fri, 03 Jun 2016 23:21:07 +0000	0,0003000000	0
Fri, 03 Jun 2016 17:26:30 +0000	0,0003000000	0
Mon, 30 May 2016 05:50:49 +0000	0,0003000000	0
Fri, 20 May 2016 23:04:57 +0000	0,0003000000	0
Sun, 15 May 2016 11:12:51 +0000	0,0003000000	0
Thu, 12 May 2016 21:12:27 +0000	0,0003000000	0
Wed, 11 May 2016 10:54:32 +0000	0,0003000000	0
Mon, 02 May 2016 02:25:39 +0000	0,0003000000	0
Mon, 25 Apr 2016 16:20:08 +0000	0,0003000000	0
Sun, 24 Apr 2016 02:12:21 +0000	0,0003000000	0
Sat, 23 Apr 2016 13:26:17 +0000	0,0003000000	0
Thu, 21 Apr 2016 03:31:01 +0000	0,0003000000	0
Sun, 10 Apr 2016 16:40:09 +0000	0,0003000000	0
Fri, 08 Apr 2016 04:00:26 +0000	0,0003000000	0
Thu, 07 Apr 2016 10:15:45 +0000	0,0003000000	0
Tue, 05 Apr 2016 20:09:18 +0000	0,0003000000	0
Thu, 31 Mar 2016 19:11:20 +0000	0,0003000000	0
Thu, 31 Mar 2016 06:52:17 +0000	0,0003000000	0
Wed, 30 Mar 2016 07:17:41 +0000	0,0003000000	0
Tue, 29 Mar 2016 08:02:26 +0000	0,0003000000	0
Tue, 29 Mar 2016 03:51:41 +0000	0,0003000000	0
Mon, 28 Mar 2016 09:34:50 +0000	0,0003000000	0
Sun, 27 Mar 2016 10:40:58 +0000	0,0003000000	0
Sat, 26 Mar 2016 11:11:34 +0000	0,0003000000	0
Fri, 25 Mar 2016 13:04:45 +0000	0,0003000000	0
Thu, 24 Mar 2016 12:38:12 +0000	0,0003000000	0
Thu, 24 Mar 2016 01:03:07 +0000	0,0003000000	0
Sat, 19 Mar 2016 08:08:51 +0000	0,0003000000	0
Tue, 15 Mar 2016 07:10:50 +0000	0,0003000000	0
Sat, 12 Mar 2016 13:12:33 +0000	0,0003000000	0
Sat, 05 Mar 2016 11:33:20 +0000	0,0003000000	+0,0001
Wed, 02 Mar 2016 23:22:43 +0000	0,0002000000	0
Wed, 02 Mar 2016 11:41:24 +0000	0,0002000000	0
Mon, 15 Feb 2016 20:01:49 +0000	0,0002000000	0
Fri, 12 Feb 2016 23:10:57 +0000	0,0002000000	-0,0001
Thu, 04 Feb 2016 05:32:07 +0000	0,0003000000	0
Sat, 30 Jan 2016 13:47:43 +0000	0,0003000000	0
Fri, 29 Jan 2016 22:06:40 +0000	0,0003000000	0
Thu, 28 Jan 2016 08:10:18 +0000	0,0003000000	0
Sun, 24 Jan 2016 23:10:59 +0000	0,0003000000	0
Sun, 24 Jan 2016 14:18:17 +0000	0,0003000000	0
Tue, 19 Jan 2016 10:40:19 +0000	0,0003000000	0
Mon, 18 Jan 2016 13:33:39 +0000	0,0003000000	0
Sun, 17 Jan 2016 20:41:51 +0000	0,0003000000	0
Thu, 14 Jan 2016 09:12:39 +0000	0,0003000000	0
Wed, 13 Jan 2016 16:24:35 +0000	0,0003000000	0
Sun, 10 Jan 2016 09:18:49 +0000	0,0003000000	0
Sat, 09 Jan 2016 12:57:16 +0000	0,0003000000	0
Mon, 04 Jan 2016 12:09:53 +0000	0,0003000000	0
Fri, 01 Jan 2016 15:17:37 +0000	0,0003000000	0
Wed, 30 Dec 2015 07:17:01 +0000	0,0003000000	0
Mon, 28 Dec 2015 18:32:21 +0000	0,0003000000	0
Mon, 28 Dec 2015 09:24:15 +0000	0,0003000000	0
Fri, 25 Dec 2015 14:18:15 +0000	0,0003000000	0
Fri, 25 Dec 2015 06:15:17 +0000	0,0003000000	0
Mon, 21 Dec 2015 14:50:19 +0000	0,0003000000	0
Sat, 19 Dec 2015 20:58:40 +0000	0,0003000000	0
Tue, 15 Dec 2015 04:17:20 +0000	0,0003000000	0
Sun, 13 Dec 2015 21:30:03 +0000	0,0003000000	0
Wed, 09 Dec 2015 08:46:58 +0000	0,0003000000	0
Thu, 03 Dec 2015 05:57:55 +0000	0,0003000000	0
Mon, 30 Nov 2015 12:33:33 +0000	0,0003000000	0
Mon, 30 Nov 2015 06:02:28 +0000	0,0003000000	0
Sun, 29 Nov 2015 00:19:41 +0000	0,0003000000	0
Fri, 27 Nov 2015 04:24:58 +0000	0,0003000000	0
Thu, 26 Nov 2015 05:00:18 +0000	0,0003000000	0
Fri, 20 Nov 2015 15:49:47 +0000	0,0003000000	0
Mon, 16 Nov 2015 22:40:32 +0000	0,0003000000	0
Mon, 16 Nov 2015 00:29:57 +0000	0,0003000000	0
Sat, 14 Nov 2015 11:05:45 +0000	0,0003000000	0
Sun, 08 Nov 2015 02:55:01 +0000	0,0003000000	0
Sat, 07 Nov 2015 06:34:59 +0000	0,0003000000	0
Tue, 27 Oct 2015 07:40:09 +0000	0,0003000000	0
Wed, 21 Oct 2015 18:15:40 +0000	0,0003000000	0
Mon, 19 Oct 2015 19:11:19 +0000	0,0003000000	0
Sat, 17 Oct 2015 10:12:40 +0000	0,0003000000	0
Sat, 10 Oct 2015 10:10:59 +0000	0,0003000000	0
Mon, 05 Oct 2015 22:21:11 +0000	0,0003000000	0
Sun, 04 Oct 2015 05:50:21 +0000	0,0003000000	0
Fri, 02 Oct 2015 12:05:20 +0000	0,0003000000	0
Sun, 27 Sep 2015 15:49:05 +0000	0,0003000000	0
Sat, 26 Sep 2015 08:33:39 +0000	0,0003000000	0
Fri, 25 Sep 2015 12:20:00 +0000	0,0003000000	0
Fri, 25 Sep 2015 03:23:32 +0000	0,0003000000	0
Sun, 20 Sep 2015 10:17:54 +0000	0,0003000000	0
Thu, 17 Sep 2015 16:40:06 +0000	0,0003000000	0
Tue, 15 Sep 2015 14:15:37 +0000	0,0003000000	0
Sun, 06 Sep 2015 10:00:03 +0000	0,0003000000	0
Thu, 03 Sep 2015 22:56:46 +0000	0,0003000000	0
Sun, 30 Aug 2015 16:34:57 +0000	0,0003000000	0
Fri, 28 Aug 2015 20:42:34 +0000	0,0003000000	0
Fri, 28 Aug 2015 15:40:42 +0000	0,0003000000	0
Sat, 22 Aug 2015 05:35:49 +0000	0,0003000000	0
Sat, 22 Aug 2015 01:07:09 +0000	0,0003000000	0
Sun, 16 Aug 2015 08:23:28 +0000	0,0003000000	0
Fri, 14 Aug 2015 22:05:18 +0000	0,0003000000	0
Mon, 10 Aug 2015 15:04:23 +0000	0,0003000000	0
Thu, 06 Aug 2015 20:04:10 +0000	0,0003000000	0
Mon, 03 Aug 2015 23:13:36 +0000	0,0003000000	0
Fri, 31 Jul 2015 12:16:13 +0000	0,0003000000	0
Thu, 30 Jul 2015 03:47:37 +0000	0,0003000000	0
Tue, 28 Jul 2015 20:59:33 +0000	0,0003000000	0
Tue, 28 Jul 2015 01:23:29 +0000	0,0003000000	0
Sat, 18 Jul 2015 00:45:11 +0000	0,0003000000	0
Tue, 14 Jul 2015 12:21:35 +0000	0,0003000000	0
Tue, 14 Jul 2015 07:03:01 +0000	0,0003000000	0
Sat, 11 Jul 2015 15:43:02 +0000	0,0003000000	0
Sat, 11 Jul 2015 07:34:17 +0000	0,0003000000	0
Sat, 04 Jul 2015 04:48:12 +0000	0,0003000000	0
Fri, 03 Jul 2015 04:40:55 +0000	0,0003000000	0
Thu, 02 Jul 2015 02:30:02 +0000	0,0003000000	0
Sun, 28 Jun 2015 23:14:07 +0000	0,0003000000	0
Fri, 26 Jun 2015 18:56:52 +0000	0,0003000000	0
Thu, 18 Jun 2015 17:58:43 +0000	0,0003000000	0
Tue, 16 Jun 2015 18:31:12 +0000	0,0003000000	0
Sun, 14 Jun 2015 02:16:08 +0000	0,0003000000	0
Sat, 13 Jun 2015 19:38:17 +0000	0,0003000000	0
Thu, 11 Jun 2015 10:42:27 +0000	0,0003000000	0
Wed, 10 Jun 2015 22:05:18 +0000	0,0003000000	0
Tue, 09 Jun 2015 08:53:16 +0000	0,0003000000	0
Mon, 08 Jun 2015 05:32:52 +0000	0,0003000000	0
Sat, 06 Jun 2015 00:30:18 +0000	0,0003000000	0
Mon, 01 Jun 2015 12:13:57 +0000	0,0003000000	0
Thu, 28 May 2015 01:01:10 +0000	0,0003000000	0
Tue, 26 May 2015 21:35:39 +0000	0,0003000000	0
Sun, 24 May 2015 15:12:45 +0000	0,0003000000	0
Thu, 21 May 2015 07:30:09 +0000	0,0003000000	0
Wed, 20 May 2015 23:07:01 +0000	0,0003000000	0
Tue, 19 May 2015 22:50:56 +0000	0,0003000000	0
Sun, 17 May 2015 04:34:48 +0000	0,0003000000	0
Sat, 16 May 2015 15:43:13 +0000	0,0003000000	0
Fri, 15 May 2015 08:12:12 +0000	0,0003000000	0
Mon, 11 May 2015 04:02:16 +0000	0,0003000000	0
Wed, 06 May 2015 06:44:39 +0000	0,0003000000	0
Sun, 03 May 2015 09:10:59 +0000	0,0003000000	0
Tue, 28 Apr 2015 11:44:29 +0000	0,0003000000	0
Sat, 25 Apr 2015 04:17:50 +0000	0,0003000000	0
Fri, 17 Apr 2015 21:13:33 +0000	0,0003000000	0
Thu, 09 Apr 2015 08:42:22 +0000	0,0003000000	0
Fri, 20 Mar 2015 20:44:52 +0000	0,0003000000	0
Wed, 11 Feb 2015 08:45:38 +0000	0,0003000000	0
Sun, 08 Feb 2015 16:27:12 +0000	0,0003000000	0
Fri, 06 Feb 2015 02:02:22 +0000	0,0003000000	0
Wed, 04 Feb 2015 11:21:21 +0000	0,0003000000	0
Sat, 17 Jan 2015 17:56:45 +0000	0,0003000000	0
Tue, 06 Jan 2015 10:06:01 +0000	0,0003000000	0
Sat, 03 Jan 2015 08:03:46 +0000	0,0003000000	0
Wed, 24 Dec 2014 07:50:29 +0000	0,0003000000	0
Wed, 17 Dec 2014 21:36:33 +0000	0,0003000000	0
Sun, 14 Dec 2014 17:07:25 +0000	0,0003000000	0
Sun, 07 Dec 2014 18:40:43 +0000	0,0003000000	0
Mon, 01 Dec 2014 22:53:21 +0000	0,0003000000	0
Sun, 30 Nov 2014 05:08:51 +0000	0,0003000000	0
Sun, 23 Nov 2014 09:23:37 +0000	0,0003000000	0
Mon, 17 Nov 2014 06:29:02 +0000	0,0003000000	0
Fri, 14 Nov 2014 15:31:51 +0000	0,0003000000	0
Fri, 14 Nov 2014 02:41:29 +0000	0,0003000000	0
Mon, 10 Nov 2014 14:04:33 +0000	0,0003000000	0
Sun, 09 Nov 2014 08:44:57 +0000	0,0003000000	0
Tue, 28 Oct 2014 04:25:52 +0000	0,0003000000	0
Thu, 23 Oct 2014 03:26:57 +0000	0,0003000000	0
Wed, 15 Oct 2014 05:40:40 +0000	0,0003000000	0
Wed, 08 Oct 2014 15:44:05 +0000	0,0003000000	0
Fri, 03 Oct 2014 06:54:45 +0000	0,0003000000	0
Sun, 28 Sep 2014 22:11:29 +0000	0,0003000000	0
Fri, 26 Sep 2014 22:08:00 +0000	0,0003000000	0
Mon, 22 Sep 2014 10:14:39 +0000	0,0003000000	0
Mon, 22 Sep 2014 02:23:03 +0000	0,0003000000	0
Fri, 19 Sep 2014 20:38:55 +0000	0,0003000000	0
Thu, 18 Sep 2014 19:50:08 +0000	0,0003000000	0
Wed, 17 Sep 2014 12:17:41 +0000	0,0003000000	0
Tue, 16 Sep 2014 20:34:27 +0000	0,0003000000	0
Tue, 16 Sep 2014 13:04:45 +0000	0,0003000000	0
Sun, 14 Sep 2014 18:11:11 +0000	0,0003000000	0
Fri, 12 Sep 2014 14:07:54 +0000	0,0003000000	0
Mon, 08 Sep 2014 06:31:38 +0000	0,0003000000	0
Wed, 03 Sep 2014 21:04:59 +0000	0,0003000000	0
Sat, 30 Aug 2014 13:58:36 +0000	0,0003000000	0
Tue, 26 Aug 2014 00:37:18 +0000	0,0003000000	0
Sun, 24 Aug 2014 09:49:20 +0000	0,0003000000	0
Mon, 18 Aug 2014 22:43:01 +0000	0,0003000000	0
Fri, 15 Aug 2014 20:29:02 +0000	0,0003000000	0
Tue, 12 Aug 2014 03:20:37 +0000	0,0003000000	0
Sat, 09 Aug 2014 07:39:07 +0000	0,0003000000	0
Thu, 07 Aug 2014 03:58:09 +0000	0,0003000000	0
Wed, 06 Aug 2014 02:31:02 +0000	0,0003000000	0
Tue, 22 Jul 2014 17:05:38 +0000	0,0003000000	0
Tue, 15 Jul 2014 06:56:41 +0000	0,0003000000	0
Fri, 11 Jul 2014 20:41:19 +0000	0,0003000000	0
Thu, 10 Jul 2014 03:45:38 +0000	0,0003000000	0
Thu, 03 Jul 2014 20:10:12 +0000	0,0003000000	0
Tue, 01 Jul 2014 22:15:08 +0000	0,0003000000	0
Fri, 27 Jun 2014 04:13:57 +0000	0,0003000000	0
Mon, 23 Jun 2014 16:42:55 +0000	0,0003000000	0
Thu, 19 Jun 2014 08:02:56 +0000	0,0003000000	0
Sun, 15 Jun 2014 15:34:40 +0000	0,0003000000	0
Sun, 06 Apr 2014 11:41:16 +0000	0,0003000000	0
Thu, 03 Apr 2014 17:17:44 +0000	0,0003000000	0
Sun, 02 Mar 2014 21:43:59 +0000	0,0003000000	0
Sun, 23 Feb 2014 02:15:34 +0000	0,0003000000	0
Thu, 13 Feb 2014 21:44:28 +0000	0,0003000000	0
Wed, 01 Jan 2014 12:28:34 +0000	0,0003000000	0
Sat, 14 Dec 2013 05:09:01 +0000	0,0003000000	+3,48261975
Sat, 02 Nov 2013 17:28:35 +0000	0,0002651738	0
Fri, 01 Nov 2013 05:57:45 +0000	0,0002651738	+1,6010796
Fri, 11 Oct 2013 13:55:25 +0000	0,0002635727	+4,98516
Sat, 28 Sep 2013 06:24:48 +0000	0,0002630742	0
Sat, 28 Sep 2013 00:21:24 +0000	0,0002630742	+6,39742
Tue, 17 Sep 2013 03:48:42 +0000	0,0002624345	+4,9827246
Mon, 02 Sep 2013 06:16:33 +0000	0,0002574517	+2,1054656
Mon, 26 Aug 2013 06:23:37 +0000	0,0002553463	7,217537
Mon, 29 Jul 2013 13:02:23 +0000	0,0002560680	+1,5804036
Wed, 24 Jul 2013 04:04:41 +0000	0,0002544876	0
Tue, 23 Jul 2013 10:27:23 +0000	0,0002544876	+7,5400086
Wed, 26 Jun 2013 07:38:42 +0000	0,0002469476	+1,9795886
Sat, 22 Jun 2013 07:52:16 +0000	0,0002449680	5,6816766
Tue, 18 Jun 2013 07:00:28 +0000	0,0002506497	5,66447
Fri, 14 Jun 2013 07:11:58 +0000	0,0002512161	2,1975736
Mon, 27 May 2013 04:21:52 +0000	0,0002534137	5,58174
Sun, 26 May 2013 11:20:14 +0000	0,0002539719	3,8061286
Wed, 22 May 2013 03:21:03 +0000	0,0002577780	+9,42747
Mon, 13 May 2013 13:25:24 +0000	0,0002568353	3,0971886
Mon, 06 May 2013 12:12:26 +0000	0,0002599325	+3,3154516
Sun, 28 Apr 2013 11:30:03 +0000	0,0002566170	+2,1745266
Sun, 21 Apr 2013 05:49:54 +0000	0,0002544425	1,7836
Tue, 16 Apr 2013 01:51:45 +0000	0,0002544603	2,3637066
Sun, 31 Mar 2013 06:28:02 +0000	0,0002568240	+6,54152
Wed, 27 Mar 2013 13:17:08 +0000	0,0002561699	9,77131
Tue, 26 Mar 2013 20:33:49 +0000	0,0002571470	3,1159246
Tue, 05 Mar 2013 03:07:56 +0000	0,0002602629	8,475027
Sun, 03 Mar 2013 20:40:16 +0000	0,0002611104	+1,6452596
Wed, 27 Feb 2013 01:31:40 +0000	0,0002594652	8,78309
Tue, 26 Feb 2013 13:12:44 +0000	0,0002603435	1,0756056
Wed, 20 Feb 2013 07:07:32 +0000	0,0002614191	+1,8628536
Wed, 13 Feb 2013 18:26:36 +0000	0,0002595562	+1,4713386
Tue, 12 Feb 2013 22:45:19 +0000	0,0002580849	+1,0103436
Mon, 11 Feb 2013 23:11:16 +0000	0,0002570746	+1,00324
Mon, 11 Feb 2013 14:50:39 +0000	0,0002569742	+1,09434
Fri, 08 Feb 2013 17:00:00 +0000	0,0002568648	9,530726
Sat, 19 Jan 2013 22:58:44 +0000	0,0002663955	+4,89767
Wed, 16 Jan 2013 19:54:37 +0000	0,0002659058	8,45039
Sun, 13 Jan 2013 03:35:42 +0000	0,0002667508	0
Fri, 11 Jan 2013 22:56:57 +0000	0,0002667508	+4,8977986
Thu, 20 Dec 2012 11:35:20 +0000	0,0002618530	+1,8362846
Thu, 22 Nov 2012 17:15:19 +0000	0,0002600167	+1,8039976
Sun, 18 Nov 2012 08:36:43 +0000	0,0002582127	+2,6979
Thu, 01 Nov 2012 08:25:57 +0000	0,0002579429	+1,360986
Tue, 30 Oct 2012 09:38:46 +0000	0,0002565819	+1,63759
Mon, 29 Oct 2012 11:12:23 +0000	0,0002564182	+2,35783
Sun, 28 Oct 2012 07:59:30 +0000	0,0002561824	0
Sat, 27 Oct 2012 07:26:37 +0000	0,0002561824	1,3489
Fri, 26 Oct 2012 07:20:25 +0000	0,0002563173	+2,81057
Thu, 25 Oct 2012 10:14:55 +0000	0,0002560362	+1,1150846
Wed, 24 Oct 2012 13:03:15 +0000	0,0002549212	+4,43934
Mon, 22 Oct 2012 20:57:04 +0000	0,0002544772	+5,88858
Mon, 22 Oct 2012 09:29:40 +0000	0,0002538884	3,637
Sun, 21 Oct 2012 08:31:21 +0000	0,0002539247	0
Sat, 20 Oct 2012 06:33:36 +0000	0,0002539247	8,183
Fri, 19 Oct 2012 08:04:00 +0000	0,0002540066	+2,7088
Thu, 18 Oct 2012 05:51:34 +0000	0,0002539795	+2,001927
Tue, 16 Oct 2012 11:00:23 +0000	0,0002537793	+4,90184
Mon, 15 Oct 2012 09:07:32 +0000	0,0002532891	+1,45909
Sun, 14 Oct 2012 09:17:45 +0000	0,0002531432	0
Sat, 13 Oct 2012 09:38:49 +0000	0,0002531432	0
Fri, 12 Oct 2012 07:09:06 +0000	0,0002531432	+9,785717
Wed, 10 Oct 2012 11:47:00 +0000	0,0002521646	4,3655
Mon, 08 Oct 2012 10:43:41 +0000	0,0002526012	+8,0887
Tue, 02 Oct 2012 12:23:00 +0000	0,0002525203	+3,8345
Sat, 29 Sep 2012 10:08:16 +0000	0,0002524819	+1,9418646
Fri, 21 Sep 2012 14:52:13 +0000	0,0002505401	7,521427
Mon, 17 Sep 2012 19:01:05 +0000	0,0002512922	+1,3555496
Wed, 12 Sep 2012 05:42:24 +0000	0,0002499367	+1,4680956
Sat, 25 Aug 2012 23:18:17 +0000	0,0002484686	+1,04529575
Thu, 31 May 2012 03:34:42 +0000	0,0002380156	9,370097
Mon, 21 May 2012 16:04:49 +0000	0,0002389526	+1,2258666
Fri, 18 May 2012 07:20:10 +0000	0,0002377268	7,0719616
Tue, 08 May 2012 20:33:11 +0000	0,0002447987	+2,5233
Mon, 07 May 2012 14:43:01 +0000	0,0002445464	6,40021
Sun, 29 Apr 2012 19:57:18 +0000	0,0002451864	2,2569
Fri, 27 Apr 2012 17:38:47 +0000	0,0002452090	+7,735097
Fri, 20 Apr 2012 00:00:34 +0000	0,0002444355	1,98716
Thu, 19 Apr 2012 18:18:28 +0000	0,0002446342	1,2637976
Sun, 15 Apr 2012 19:26:15 +0000	0,0002458980	7,20061
Thu, 05 Apr 2012 18:36:33 +0000	0,0002466180	+1,98784
Wed, 04 Apr 2012 22:34:37 +0000	0,0002464193	+2,0835986
Thu, 29 Mar 2012 18:44:01 +0000	0,0002443357	8,91023
Tue, 27 Mar 2012 01:25:24 +0000	0,0002452267	8,21356
Thu, 22 Mar 2012 18:16:37 +0000	0,0002460480	1,6114756
Thu, 15 Mar 2012 15:37:07 +0000	0,0002476595	1,5048846
Wed, 14 Sep 2011 22:47:40 +0000	0,0002491644	6,4491376
Sun, 11 Sep 2011 13:10:17 +0000	0,0002556135	4,111036
Sun, 10 Jul 2011 17:38:53 +0000	0,0002597246	0

Обратите внимание, что информация об обменного курса KRW в KWD обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 10:49:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Кувейтский динар

Примечание: График курса обмена валют Южно-корейский вон/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Кувейтский динар в течение 2430 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.