Обменный курс на сегодня для KRW/KYD является KRW за KYD, это означает, что с 100 Южно-корейский вон можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или KYD.

KRW в KYD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 19:25:12 +0000	0,0008000000	0
Tue, 20 Mar 2018 03:27:52 +0000	0,0008000000	0
Tue, 13 Mar 2018 16:35:17 +0000	0,0008000000	0
Tue, 06 Mar 2018 18:41:29 +0000	0,0008000000	+0,0001
Tue, 31 Oct 2017 19:53:51 +0000	0,0007000000	0
Mon, 30 Oct 2017 12:10:53 +0000	0,0007000000	0
Sun, 29 Oct 2017 02:53:57 +0000	0,0007000000	0
Wed, 25 Oct 2017 14:36:15 +0000	0,0007000000	0
Thu, 19 Oct 2017 05:53:53 +0000	0,0007000000	0
Wed, 18 Oct 2017 12:10:16 +0000	0,0007000000	0
Tue, 17 Oct 2017 09:09:16 +0000	0,0007000000	0
Mon, 16 Oct 2017 15:49:00 +0000	0,0007000000	0
Sat, 14 Oct 2017 08:58:47 +0000	0,0007000000	0
Tue, 10 Oct 2017 02:34:40 +0000	0,0007000000	0
Sun, 08 Oct 2017 19:31:52 +0000	0,0007000000	0
Fri, 06 Oct 2017 03:50:26 +0000	0,0007000000	0
Thu, 05 Oct 2017 04:20:22 +0000	0,0007000000	0
Wed, 04 Oct 2017 06:10:49 +0000	0,0007000000	0
Tue, 03 Oct 2017 18:23:13 +0000	0,0007000000	0
Sun, 01 Oct 2017 16:48:18 +0000	0,0007000000	0
Sat, 30 Sep 2017 23:13:40 +0000	0,0007000000	0
Thu, 28 Sep 2017 09:12:01 +0000	0,0007000000	0
Sun, 24 Sep 2017 11:11:17 +0000	0,0007000000	0
Wed, 20 Sep 2017 10:33:06 +0000	0,0007000000	0
Mon, 18 Sep 2017 05:58:22 +0000	0,0007000000	0
Sun, 17 Sep 2017 20:26:33 +0000	0,0007000000	0
Sun, 17 Sep 2017 04:14:41 +0000	0,0007000000	0
Wed, 13 Sep 2017 16:58:17 +0000	0,0007000000	0
Mon, 11 Sep 2017 19:39:24 +0000	0,0007000000	0
Sat, 09 Sep 2017 10:00:14 +0000	0,0007000000	0
Sat, 02 Sep 2017 15:52:56 +0000	0,0007000000	0
Tue, 29 Aug 2017 15:43:12 +0000	0,0007000000	0
Mon, 28 Aug 2017 12:33:46 +0000	0,0007000000	0
Sun, 27 Aug 2017 05:37:17 +0000	0,0007000000	0
Sat, 26 Aug 2017 23:49:46 +0000	0,0007000000	0
Sat, 26 Aug 2017 14:27:57 +0000	0,0007000000	0
Fri, 25 Aug 2017 08:22:05 +0000	0,0007000000	0
Thu, 24 Aug 2017 16:13:06 +0000	0,0007000000	0
Wed, 23 Aug 2017 17:45:33 +0000	0,0007000000	0
Tue, 22 Aug 2017 22:30:21 +0000	0,0007000000	0
Sat, 19 Aug 2017 17:18:06 +0000	0,0007000000	0
Tue, 15 Aug 2017 09:35:26 +0000	0,0007000000	0
Mon, 14 Aug 2017 04:43:40 +0000	0,0007000000	0
Thu, 10 Aug 2017 10:42:40 +0000	0,0007000000	0
Sun, 06 Aug 2017 16:26:09 +0000	0,0007000000	0
Sun, 06 Aug 2017 02:19:18 +0000	0,0007000000	0
Sat, 05 Aug 2017 19:08:33 +0000	0,0007000000	0
Sat, 05 Aug 2017 03:22:45 +0000	0,0007000000	0
Fri, 04 Aug 2017 17:50:24 +0000	0,0007000000	0
Wed, 02 Aug 2017 10:17:48 +0000	0,0007000000	0
Fri, 28 Jul 2017 07:42:55 +0000	0,0007000000	0
Thu, 27 Jul 2017 19:40:15 +0000	0,0007000000	0
Thu, 27 Jul 2017 05:08:39 +0000	0,0007000000	0
Mon, 24 Jul 2017 03:53:51 +0000	0,0007000000	0
Sat, 22 Jul 2017 18:54:21 +0000	0,0007000000	0
Sat, 22 Jul 2017 00:53:27 +0000	0,0007000000	0
Fri, 21 Jul 2017 16:00:51 +0000	0,0007000000	0
Thu, 20 Jul 2017 09:17:59 +0000	0,0007000000	0
Wed, 19 Jul 2017 21:18:36 +0000	0,0007000000	0
Tue, 18 Jul 2017 14:31:02 +0000	0,0007000000	0
Tue, 18 Jul 2017 03:26:46 +0000	0,0007000000	0
Sat, 15 Jul 2017 21:07:27 +0000	0,0007000000	0
Sat, 15 Jul 2017 11:37:02 +0000	0,0007000000	0
Fri, 14 Jul 2017 09:32:11 +0000	0,0007000000	0
Tue, 04 Jul 2017 01:31:33 +0000	0,0007000000	0
Thu, 29 Jun 2017 02:26:22 +0000	0,0007000000	0
Wed, 28 Jun 2017 02:39:12 +0000	0,0007000000	0
Fri, 23 Jun 2017 21:50:26 +0000	0,0007000000	0
Tue, 20 Jun 2017 01:18:41 +0000	0,0007000000	0
Sun, 18 Jun 2017 19:56:51 +0000	0,0007000000	0
Thu, 15 Jun 2017 06:55:08 +0000	0,0007000000	0
Wed, 14 Jun 2017 20:03:07 +0000	0,0007000000	0
Sat, 10 Jun 2017 05:28:54 +0000	0,0007000000	0
Sat, 10 Jun 2017 00:44:04 +0000	0,0007000000	0
Fri, 09 Jun 2017 07:18:00 +0000	0,0007000000	0
Fri, 09 Jun 2017 03:00:17 +0000	0,0007000000	0
Thu, 08 Jun 2017 16:34:54 +0000	0,0007000000	0
Wed, 07 Jun 2017 05:58:45 +0000	0,0007000000	0
Sun, 04 Jun 2017 11:28:20 +0000	0,0007000000	0
Thu, 01 Jun 2017 11:12:20 +0000	0,0007000000	0
Tue, 30 May 2017 20:40:33 +0000	0,0007000000	0
Tue, 30 May 2017 13:11:48 +0000	0,0007000000	0
Sat, 27 May 2017 03:15:33 +0000	0,0007000000	0
Tue, 23 May 2017 10:31:14 +0000	0,0007000000	0
Mon, 22 May 2017 05:26:38 +0000	0,0007000000	0
Fri, 19 May 2017 04:40:38 +0000	0,0007000000	0
Mon, 15 May 2017 16:19:41 +0000	0,0007000000	0
Sun, 14 May 2017 21:44:05 +0000	0,0007000000	0
Sat, 13 May 2017 19:37:48 +0000	0,0007000000	0
Tue, 09 May 2017 09:44:59 +0000	0,0007000000	0
Fri, 05 May 2017 11:31:36 +0000	0,0007000000	0
Fri, 05 May 2017 04:22:08 +0000	0,0007000000	0
Tue, 02 May 2017 18:23:58 +0000	0,0007000000	0
Mon, 01 May 2017 22:59:02 +0000	0,0007000000	0
Fri, 28 Apr 2017 04:34:06 +0000	0,0007000000	0
Tue, 25 Apr 2017 05:49:17 +0000	0,0007000000	0
Sat, 22 Apr 2017 00:25:54 +0000	0,0007000000	0
Wed, 19 Apr 2017 17:05:45 +0000	0,0007000000	0
Wed, 19 Apr 2017 08:13:32 +0000	0,0007000000	0
Tue, 18 Apr 2017 16:51:35 +0000	0,0007000000	0
Fri, 14 Apr 2017 11:32:38 +0000	0,0007000000	0
Wed, 12 Apr 2017 22:02:56 +0000	0,0007000000	0
Mon, 10 Apr 2017 23:31:08 +0000	0,0007000000	0
Sun, 09 Apr 2017 11:33:27 +0000	0,0007000000	0
Wed, 05 Apr 2017 10:28:26 +0000	0,0007000000	0
Tue, 04 Apr 2017 19:00:53 +0000	0,0007000000	0
Tue, 04 Apr 2017 03:58:12 +0000	0,0007000000	0
Sun, 02 Apr 2017 17:09:35 +0000	0,0007000000	0
Sat, 01 Apr 2017 17:02:24 +0000	0,0007000000	0
Fri, 31 Mar 2017 11:33:24 +0000	0,0007000000	0
Wed, 29 Mar 2017 14:17:28 +0000	0,0007000000	0
Tue, 28 Mar 2017 10:06:11 +0000	0,0007000000	0
Thu, 23 Mar 2017 03:01:23 +0000	0,0007000000	0
Tue, 21 Mar 2017 17:31:20 +0000	0,0007000000	0
Mon, 20 Mar 2017 02:45:57 +0000	0,0007000000	0
Thu, 16 Mar 2017 05:26:02 +0000	0,0007000000	0
Thu, 16 Mar 2017 00:53:20 +0000	0,0007000000	0
Tue, 14 Mar 2017 18:41:11 +0000	0,0007000000	0
Tue, 07 Mar 2017 14:23:14 +0000	0,0007000000	0
Wed, 01 Mar 2017 22:37:30 +0000	0,0007000000	0
Tue, 28 Feb 2017 17:27:52 +0000	0,0007000000	0
Sun, 26 Feb 2017 23:46:43 +0000	0,0007000000	0
Sun, 26 Feb 2017 12:18:23 +0000	0,0007000000	0
Sat, 25 Feb 2017 10:41:40 +0000	0,0007000000	0
Wed, 22 Feb 2017 15:43:59 +0000	0,0007000000	0
Thu, 09 Feb 2017 17:38:51 +0000	0,0007000000	0
Tue, 07 Feb 2017 23:53:02 +0000	0,0007000000	0
Fri, 03 Feb 2017 01:47:13 +0000	0,0007000000	0
Thu, 02 Feb 2017 01:58:03 +0000	0,0007000000	0
Sun, 29 Jan 2017 20:14:06 +0000	0,0007000000	0
Sun, 29 Jan 2017 03:27:41 +0000	0,0007000000	0
Sun, 22 Jan 2017 04:58:52 +0000	0,0007000000	0
Sat, 21 Jan 2017 22:16:17 +0000	0,0007000000	0
Fri, 20 Jan 2017 13:10:42 +0000	0,0007000000	0
Fri, 20 Jan 2017 02:13:35 +0000	0,0007000000	0
Wed, 18 Jan 2017 21:42:49 +0000	0,0007000000	0
Sun, 15 Jan 2017 07:04:54 +0000	0,0007000000	0
Mon, 09 Jan 2017 20:40:02 +0000	0,0007000000	0
Mon, 09 Jan 2017 03:08:56 +0000	0,0007000000	0
Thu, 05 Jan 2017 03:55:11 +0000	0,0007000000	0
Tue, 03 Jan 2017 09:52:14 +0000	0,0007000000	0
Tue, 03 Jan 2017 06:07:17 +0000	0,0007000000	0
Sat, 31 Dec 2016 08:17:38 +0000	0,0007000000	0
Fri, 30 Dec 2016 12:34:28 +0000	0,0007000000	0
Thu, 29 Dec 2016 17:33:28 +0000	0,0007000000	0
Thu, 29 Dec 2016 10:43:11 +0000	0,0007000000	0
Sun, 25 Dec 2016 15:21:37 +0000	0,0007000000	0
Sun, 25 Dec 2016 03:28:24 +0000	0,0007000000	0
Wed, 21 Dec 2016 19:27:48 +0000	0,0007000000	0
Tue, 20 Dec 2016 09:32:20 +0000	0,0007000000	0
Mon, 19 Dec 2016 02:44:13 +0000	0,0007000000	0
Sat, 17 Dec 2016 06:01:58 +0000	0,0007000000	0
Tue, 13 Dec 2016 07:27:26 +0000	0,0007000000	0
Thu, 08 Dec 2016 22:20:39 +0000	0,0007000000	0
Mon, 05 Dec 2016 22:02:11 +0000	0,0007000000	0
Sat, 03 Dec 2016 19:50:06 +0000	0,0007000000	0
Sat, 03 Dec 2016 10:26:47 +0000	0,0007000000	0
Thu, 01 Dec 2016 02:51:58 +0000	0,0007000000	0
Sun, 27 Nov 2016 09:54:47 +0000	0,0007000000	0
Mon, 21 Nov 2016 03:29:44 +0000	0,0007000000	0
Sat, 19 Nov 2016 12:09:30 +0000	0,0007000000	0
Sun, 13 Nov 2016 04:00:30 +0000	0,0007000000	0
Sat, 12 Nov 2016 09:26:31 +0000	0,0007000000	0
Tue, 08 Nov 2016 04:12:43 +0000	0,0007000000	0
Mon, 07 Nov 2016 22:50:36 +0000	0,0007000000	0
Tue, 25 Oct 2016 19:39:13 +0000	0,0007000000	0
Fri, 21 Oct 2016 17:28:24 +0000	0,0007000000	0
Wed, 19 Oct 2016 13:12:41 +0000	0,0007000000	0
Thu, 13 Oct 2016 01:01:54 +0000	0,0007000000	0
Tue, 11 Oct 2016 02:03:17 +0000	0,0007000000	0
Sat, 08 Oct 2016 23:40:04 +0000	0,0007000000	0
Sun, 02 Oct 2016 14:51:34 +0000	0,0007000000	0
Thu, 29 Sep 2016 14:47:53 +0000	0,0007000000	0
Tue, 27 Sep 2016 20:13:31 +0000	0,0007000000	0
Sat, 24 Sep 2016 09:00:24 +0000	0,0007000000	0
Thu, 22 Sep 2016 10:36:19 +0000	0,0007000000	0
Sun, 18 Sep 2016 23:29:33 +0000	0,0007000000	0
Wed, 14 Sep 2016 07:08:08 +0000	0,0007000000	0
Wed, 14 Sep 2016 03:45:58 +0000	0,0007000000	0
Fri, 09 Sep 2016 09:49:58 +0000	0,0007000000	0
Tue, 06 Sep 2016 17:14:04 +0000	0,0007000000	0
Wed, 24 Aug 2016 18:50:23 +0000	0,0007000000	0
Tue, 23 Aug 2016 03:22:01 +0000	0,0007000000	0
Fri, 19 Aug 2016 14:39:13 +0000	0,0007000000	0
Sun, 14 Aug 2016 13:49:05 +0000	0,0007000000	0
Fri, 12 Aug 2016 10:05:58 +0000	0,0007000000	0
Mon, 08 Aug 2016 21:03:24 +0000	0,0007000000	0
Thu, 04 Aug 2016 02:31:05 +0000	0,0007000000	0
Thu, 28 Jul 2016 20:09:05 +0000	0,0007000000	0
Wed, 27 Jul 2016 22:56:16 +0000	0,0007000000	0
Sun, 24 Jul 2016 04:04:33 +0000	0,0007000000	0
Tue, 19 Jul 2016 13:27:57 +0000	0,0007000000	0
Mon, 18 Jul 2016 08:02:20 +0000	0,0007000000	0
Sun, 17 Jul 2016 17:31:13 +0000	0,0007000000	0
Fri, 15 Jul 2016 21:37:50 +0000	0,0007000000	0
Sun, 10 Jul 2016 03:25:29 +0000	0,0007000000	0
Sat, 09 Jul 2016 16:06:15 +0000	0,0007000000	0
Sat, 02 Jul 2016 05:07:31 +0000	0,0007000000	0
Tue, 28 Jun 2016 20:05:33 +0000	0,0007000000	0
Fri, 24 Jun 2016 02:48:56 +0000	0,0007000000	0
Sat, 18 Jun 2016 16:52:53 +0000	0,0007000000	0
Sat, 18 Jun 2016 11:04:56 +0000	0,0007000000	0
Tue, 14 Jun 2016 11:27:37 +0000	0,0007000000	0
Tue, 14 Jun 2016 00:27:18 +0000	0,0007000000	0
Sat, 11 Jun 2016 14:02:49 +0000	0,0007000000	0
Tue, 07 Jun 2016 08:38:13 +0000	0,0007000000	0
Mon, 06 Jun 2016 18:16:42 +0000	0,0007000000	0
Sat, 04 Jun 2016 03:19:13 +0000	0,0007000000	0
Fri, 03 Jun 2016 17:26:32 +0000	0,0007000000	0
Wed, 01 Jun 2016 07:22:55 +0000	0,0007000000	0
Tue, 24 May 2016 13:45:31 +0000	0,0007000000	0
Fri, 20 May 2016 23:04:59 +0000	0,0007000000	0
Fri, 13 May 2016 12:10:26 +0000	0,0007000000	0
Wed, 11 May 2016 12:49:16 +0000	0,0007000000	0
Tue, 03 May 2016 08:33:53 +0000	0,0007000000	0
Mon, 02 May 2016 05:28:53 +0000	0,0007000000	0
Mon, 02 May 2016 02:25:41 +0000	0,0007000000	0
Mon, 25 Apr 2016 16:21:28 +0000	0,0007000000	0
Sat, 23 Apr 2016 13:26:20 +0000	0,0007000000	0
Wed, 20 Apr 2016 03:09:13 +0000	0,0007000000	0
Sun, 17 Apr 2016 22:10:23 +0000	0,0007000000	0
Wed, 13 Apr 2016 08:45:40 +0000	0,0007000000	0
Mon, 11 Apr 2016 09:09:47 +0000	0,0007000000	0
Sun, 10 Apr 2016 16:40:20 +0000	0,0007000000	0
Sat, 09 Apr 2016 19:53:36 +0000	0,0007000000	0
Wed, 06 Apr 2016 03:21:47 +0000	0,0007000000	0
Tue, 05 Apr 2016 09:45:22 +0000	0,0007000000	0
Sat, 02 Apr 2016 08:01:16 +0000	0,0007000000	0
Thu, 31 Mar 2016 02:33:09 +0000	0,0007000000	0
Sun, 27 Mar 2016 23:36:14 +0000	0,0007000000	0
Thu, 24 Mar 2016 01:03:11 +0000	0,0007000000	0
Tue, 22 Mar 2016 16:35:54 +0000	0,0007000000	0
Wed, 16 Mar 2016 23:05:38 +0000	0,0007000000	0
Tue, 15 Mar 2016 07:10:52 +0000	0,0007000000	0
Mon, 14 Mar 2016 20:29:38 +0000	0,0007000000	0
Sat, 12 Mar 2016 13:12:35 +0000	0,0007000000	0
Tue, 08 Mar 2016 20:06:01 +0000	0,0007000000	0
Wed, 02 Mar 2016 11:41:26 +0000	0,0007000000	0
Sun, 28 Feb 2016 17:41:50 +0000	0,0007000000	0
Sat, 27 Feb 2016 23:52:57 +0000	0,0007000000	0
Sat, 20 Feb 2016 22:56:52 +0000	0,0007000000	0
Thu, 18 Feb 2016 12:12:34 +0000	0,0007000000	0
Mon, 15 Feb 2016 20:01:51 +0000	0,0007000000	0
Mon, 15 Feb 2016 07:08:19 +0000	0,0007000000	0
Thu, 11 Feb 2016 22:55:48 +0000	0,0007000000	0
Sat, 06 Feb 2016 05:08:15 +0000	0,0007000000	0
Thu, 04 Feb 2016 20:24:05 +0000	0,0007000000	0
Wed, 03 Feb 2016 17:24:10 +0000	0,0007000000	0
Fri, 29 Jan 2016 03:20:22 +0000	0,0007000000	0
Thu, 21 Jan 2016 22:07:59 +0000	0,0007000000	0
Wed, 20 Jan 2016 22:35:17 +0000	0,0007000000	0
Tue, 19 Jan 2016 13:51:52 +0000	0,0007000000	0
Mon, 18 Jan 2016 10:58:33 +0000	0,0007000000	0
Sun, 17 Jan 2016 20:41:53 +0000	0,0007000000	0
Fri, 15 Jan 2016 06:01:02 +0000	0,0007000000	0
Sat, 09 Jan 2016 01:28:25 +0000	0,0007000000	0
Thu, 07 Jan 2016 15:22:59 +0000	0,0007000000	0
Mon, 04 Jan 2016 15:39:57 +0000	0,0007000000	0
Mon, 04 Jan 2016 10:13:12 +0000	0,0007000000	0
Mon, 04 Jan 2016 00:56:53 +0000	0,0007000000	0
Fri, 01 Jan 2016 22:33:31 +0000	0,0007000000	0
Tue, 29 Dec 2015 22:53:28 +0000	0,0007000000	0
Tue, 29 Dec 2015 01:17:43 +0000	0,0007000000	0
Sat, 26 Dec 2015 01:56:50 +0000	0,0007000000	0
Fri, 25 Dec 2015 01:26:04 +0000	0,0007000000	0
Mon, 21 Dec 2015 11:52:14 +0000	0,0007000000	0
Fri, 18 Dec 2015 09:02:32 +0000	0,0007000000	0
Thu, 17 Dec 2015 19:18:16 +0000	0,0007000000	0
Tue, 15 Dec 2015 23:02:25 +0000	0,0007000000	0
Sat, 12 Dec 2015 20:01:31 +0000	0,0007000000	0
Thu, 10 Dec 2015 13:57:13 +0000	0,0007000000	0
Thu, 10 Dec 2015 04:01:59 +0000	0,0007000000	0
Wed, 09 Dec 2015 08:47:01 +0000	0,0007000000	0
Tue, 08 Dec 2015 17:28:00 +0000	0,0007000000	0
Sun, 06 Dec 2015 04:34:55 +0000	0,0007000000	0
Sat, 05 Dec 2015 04:27:51 +0000	0,0007000000	0
Sat, 05 Dec 2015 00:07:00 +0000	0,0007000000	0
Wed, 02 Dec 2015 08:56:19 +0000	0,0007000000	0
Sun, 29 Nov 2015 15:09:51 +0000	0,0007000000	0
Thu, 26 Nov 2015 05:00:20 +0000	0,0007000000	0
Thu, 26 Nov 2015 00:38:44 +0000	0,0007000000	0
Wed, 25 Nov 2015 18:28:06 +0000	0,0007000000	0
Tue, 24 Nov 2015 07:47:41 +0000	0,0007000000	0
Mon, 23 Nov 2015 06:50:25 +0000	0,0007000000	0
Mon, 23 Nov 2015 02:11:16 +0000	0,0007000000	0
Mon, 16 Nov 2015 05:55:04 +0000	0,0007000000	0
Sun, 15 Nov 2015 23:32:51 +0000	0,0007000000	0
Fri, 13 Nov 2015 13:55:18 +0000	0,0007000000	0
Wed, 11 Nov 2015 10:47:27 +0000	0,0007000000	0
Tue, 10 Nov 2015 05:14:07 +0000	0,0007000000	0
Tue, 27 Oct 2015 07:40:11 +0000	0,0007000000	0
Thu, 22 Oct 2015 23:26:14 +0000	0,0007000000	0
Tue, 20 Oct 2015 15:36:48 +0000	0,0007000000	0
Fri, 16 Oct 2015 22:09:08 +0000	0,0007000000	0
Wed, 14 Oct 2015 22:14:43 +0000	0,0007000000	0
Tue, 13 Oct 2015 22:12:16 +0000	0,0007000000	0
Sat, 10 Oct 2015 23:35:01 +0000	0,0007000000	0
Sat, 10 Oct 2015 15:51:05 +0000	0,0007000000	0
Fri, 09 Oct 2015 03:08:19 +0000	0,0007000000	0
Wed, 07 Oct 2015 22:05:15 +0000	0,0007000000	0
Fri, 02 Oct 2015 19:37:24 +0000	0,0007000000	0
Fri, 02 Oct 2015 12:05:27 +0000	0,0007000000	0
Wed, 30 Sep 2015 15:57:41 +0000	0,0007000000	0
Sat, 26 Sep 2015 03:52:07 +0000	0,0007000000	0
Tue, 22 Sep 2015 02:29:34 +0000	0,0007000000	0
Mon, 21 Sep 2015 06:11:31 +0000	0,0007000000	0
Sat, 19 Sep 2015 08:45:08 +0000	0,0007000000	0
Fri, 18 Sep 2015 19:38:17 +0000	0,0007000000	0
Tue, 15 Sep 2015 19:49:11 +0000	0,0007000000	0
Tue, 15 Sep 2015 02:05:39 +0000	0,0007000000	0
Mon, 14 Sep 2015 10:36:12 +0000	0,0007000000	0
Sat, 12 Sep 2015 16:46:32 +0000	0,0007000000	0
Thu, 10 Sep 2015 10:00:42 +0000	0,0007000000	0
Sun, 23 Aug 2015 06:31:05 +0000	0,0007000000	0
Sun, 16 Aug 2015 07:52:39 +0000	0,0007000000	0
Sat, 15 Aug 2015 03:20:16 +0000	0,0007000000	0
Tue, 11 Aug 2015 03:56:55 +0000	0,0007000000	0
Mon, 10 Aug 2015 06:47:43 +0000	0,0007000000	0
Sun, 09 Aug 2015 18:00:45 +0000	0,0007000000	0
Tue, 04 Aug 2015 21:03:51 +0000	0,0007000000	0
Thu, 30 Jul 2015 12:19:40 +0000	0,0007000000	0
Tue, 28 Jul 2015 17:13:21 +0000	0,0007000000	0
Mon, 27 Jul 2015 17:45:18 +0000	0,0007000000	0
Sat, 25 Jul 2015 13:41:38 +0000	0,0007000000	0
Thu, 23 Jul 2015 01:37:23 +0000	0,0007000000	0
Sat, 18 Jul 2015 15:28:39 +0000	0,0007000000	0
Tue, 14 Jul 2015 07:03:04 +0000	0,0007000000	0
Tue, 14 Jul 2015 02:07:26 +0000	0,0007000000	0
Sun, 12 Jul 2015 19:07:35 +0000	0,0007000000	0
Sat, 11 Jul 2015 03:44:07 +0000	0,0007000000	0
Fri, 10 Jul 2015 19:26:34 +0000	0,0007000000	0
Fri, 03 Jul 2015 18:27:47 +0000	0,0007000000	0
Wed, 01 Jul 2015 03:30:40 +0000	0,0007000000	0
Thu, 25 Jun 2015 17:20:52 +0000	0,0007000000	0
Wed, 24 Jun 2015 11:03:18 +0000	0,0007000000	0
Wed, 17 Jun 2015 03:16:14 +0000	0,0007000000	0
Sun, 14 Jun 2015 02:17:37 +0000	0,0007000000	0
Sat, 13 Jun 2015 19:38:15 +0000	0,0007000000	0
Thu, 11 Jun 2015 13:30:23 +0000	0,0007000000	0
Tue, 09 Jun 2015 08:53:16 +0000	0,0007000000	0
Sat, 06 Jun 2015 16:24:54 +0000	0,0007000000	0
Mon, 01 Jun 2015 15:11:19 +0000	0,0007000000	0
Mon, 01 Jun 2015 08:28:09 +0000	0,0007000000	0
Tue, 26 May 2015 22:15:26 +0000	0,0007000000	0
Wed, 20 May 2015 20:49:32 +0000	0,0007000000	0
Wed, 20 May 2015 06:44:08 +0000	0,0007000000	0
Tue, 19 May 2015 17:18:08 +0000	0,0007000000	-0,0001
Sun, 17 May 2015 03:32:00 +0000	0,0008000000	0
Sat, 16 May 2015 10:43:51 +0000	0,0008000000	0
Fri, 15 May 2015 08:12:10 +0000	0,0008000000	0
Wed, 06 May 2015 12:15:38 +0000	0,0008000000	0
Wed, 06 May 2015 07:18:29 +0000	0,0008000000	0
Sat, 25 Apr 2015 04:18:05 +0000	0,0008000000	+0,0001
Fri, 20 Mar 2015 22:46:40 +0000	0,0007000000	0
Thu, 19 Mar 2015 07:55:18 +0000	0,0007000000	0
Sun, 22 Feb 2015 13:43:59 +0000	0,0007000000	0
Sun, 15 Feb 2015 17:42:59 +0000	0,0007000000	0
Tue, 10 Feb 2015 23:50:44 +0000	0,0007000000	0
Sun, 08 Feb 2015 16:23:22 +0000	0,0007000000	-0,0001
Wed, 04 Feb 2015 11:21:23 +0000	0,0008000000	0
Sat, 17 Jan 2015 01:48:02 +0000	0,0008000000	+0,0001
Fri, 09 Jan 2015 15:03:23 +0000	0,0007000000	0
Mon, 05 Jan 2015 20:05:59 +0000	0,0007000000	0
Thu, 01 Jan 2015 22:12:03 +0000	0,0007000000	0
Tue, 30 Dec 2014 13:02:04 +0000	0,0007000000	0
Fri, 19 Dec 2014 17:17:38 +0000	0,0007000000	0
Thu, 18 Dec 2014 03:17:31 +0000	0,0007000000	0
Tue, 02 Dec 2014 02:59:01 +0000	0,0007000000	0
Thu, 27 Nov 2014 15:08:37 +0000	0,0007000000	0
Mon, 24 Nov 2014 05:36:40 +0000	0,0007000000	0
Sat, 22 Nov 2014 19:38:26 +0000	0,0007000000	0
Wed, 19 Nov 2014 12:51:45 +0000	0,0007000000	0
Sun, 16 Nov 2014 10:26:26 +0000	0,0007000000	0
Fri, 14 Nov 2014 15:31:54 +0000	0,0007000000	-0,0001
Mon, 10 Nov 2014 05:20:58 +0000	0,0008000000	0
Wed, 05 Nov 2014 07:09:20 +0000	0,0008000000	0
Sun, 26 Oct 2014 15:51:56 +0000	0,0008000000	0
Mon, 20 Oct 2014 00:21:59 +0000	0,0008000000	0
Fri, 17 Oct 2014 21:09:13 +0000	0,0008000000	0
Mon, 13 Oct 2014 15:50:46 +0000	0,0008000000	0
Sat, 11 Oct 2014 06:47:02 +0000	0,0008000000	0
Tue, 07 Oct 2014 14:35:06 +0000	0,0008000000	0
Sun, 05 Oct 2014 13:03:00 +0000	0,0008000000	0
Fri, 03 Oct 2014 20:24:08 +0000	0,0008000000	0
Wed, 01 Oct 2014 11:21:12 +0000	0,0008000000	0
Mon, 29 Sep 2014 14:33:15 +0000	0,0008000000	0
Thu, 25 Sep 2014 19:30:05 +0000	0,0008000000	0
Wed, 24 Sep 2014 00:36:18 +0000	0,0008000000	0
Mon, 22 Sep 2014 10:15:14 +0000	0,0008000000	0
Mon, 15 Sep 2014 21:05:19 +0000	0,0008000000	0
Mon, 15 Sep 2014 07:57:14 +0000	0,0008000000	0
Sat, 13 Sep 2014 18:10:20 +0000	0,0008000000	0
Fri, 12 Sep 2014 23:19:56 +0000	0,0008000000	0
Fri, 12 Sep 2014 13:35:13 +0000	0,0008000000	0
Thu, 11 Sep 2014 21:27:54 +0000	0,0008000000	0
Thu, 11 Sep 2014 15:11:55 +0000	0,0008000000	0
Wed, 03 Sep 2014 21:04:57 +0000	0,0008000000	0
Thu, 28 Aug 2014 05:59:05 +0000	0,0008000000	0
Tue, 26 Aug 2014 00:37:20 +0000	0,0008000000	0
Sun, 17 Aug 2014 23:46:00 +0000	0,0008000000	0
Sun, 17 Aug 2014 13:19:10 +0000	0,0008000000	0
Sat, 16 Aug 2014 02:24:39 +0000	0,0008000000	0
Fri, 15 Aug 2014 05:53:10 +0000	0,0008000000	0
Wed, 06 Aug 2014 02:30:35 +0000	0,0008000000	0
Sun, 27 Jul 2014 13:35:27 +0000	0,0008000000	0
Tue, 22 Jul 2014 19:14:18 +0000	0,0008000000	0
Sun, 20 Jul 2014 23:42:55 +0000	0,0008000000	0
Wed, 09 Jul 2014 14:08:07 +0000	0,0008000000	0
Sun, 06 Jul 2014 23:13:05 +0000	0,0008000000	0
Thu, 03 Jul 2014 20:10:27 +0000	0,0008000000	0
Tue, 01 Jul 2014 21:51:47 +0000	0,0008000000	0
Sun, 29 Jun 2014 14:58:51 +0000	0,0008000000	0
Thu, 12 Jun 2014 22:50:59 +0000	0,0008000000	0
Tue, 20 May 2014 18:17:17 +0000	0,0008000000	0
Thu, 17 Apr 2014 20:18:49 +0000	0,0008000000	0
Sun, 06 Apr 2014 15:13:29 +0000	0,0008000000	0
Thu, 03 Apr 2014 18:06:13 +0000	0,0008000000	0
Wed, 19 Mar 2014 21:43:00 +0000	0,0008000000	0
Sun, 23 Feb 2014 04:19:08 +0000	0,0008000000	0
Thu, 06 Feb 2014 19:35:07 +0000	0,0008000000	0
Tue, 21 Jan 2014 11:46:39 +0000	0,0008000000	0
Sat, 11 Jan 2014 11:00:59 +0000	0,0008000000	0
Sat, 28 Dec 2013 16:41:45 +0000	0,0008000000	0
Sat, 28 Dec 2013 05:06:02 +0000	0,0008000000	+2,83798775
Mon, 04 Nov 2013 21:39:18 +0000	0,0007716201	+4,92
Fri, 11 Oct 2013 09:02:39 +0000	0,0007667001	+1,6400016
Wed, 09 Oct 2013 10:24:50 +0000	0,0007650601	+3,28
Tue, 01 Oct 2013 13:41:40 +0000	0,0007617801	0
Fri, 27 Sep 2013 23:39:23 +0000	0,0007617801	1,64
Tue, 24 Sep 2013 05:38:28 +0000	0,0007634201	0
Mon, 23 Sep 2013 21:18:24 +0000	0,0007634201	+9,018764
Tue, 17 Sep 2013 08:27:39 +0000	0,0007544014	+1,5581245
Thu, 29 Aug 2013 23:30:03 +0000	0,0007388201	+2,466
Sun, 18 Aug 2013 18:08:05 +0000	0,0007363601	0
Tue, 30 Jul 2013 20:50:14 +0000	0,0007363601	1,2070000001
Mon, 29 Jul 2013 01:37:29 +0000	0,0007363613	0
Sun, 28 Jul 2013 02:06:13 +0000	0,0007363613	0
Sat, 27 Jul 2013 16:27:08 +0000	0,0007363613	+4,9212086
Mon, 22 Jul 2013 13:55:59 +0000	0,0007314401	0
Mon, 22 Jul 2013 07:54:47 +0000	0,0007314401	0
Sun, 21 Jul 2013 08:55:19 +0000	0,0007314401	+2,466
Mon, 15 Jul 2013 05:28:01 +0000	0,0007289801	+2,21400045
Wed, 26 Jun 2013 01:01:59 +0000	0,0007068401	2,466
Sun, 23 Jun 2013 05:34:10 +0000	0,0007093001	2,19300555
Tue, 11 Jun 2013 11:30:45 +0000	0,0007312302	2,6699496
Fri, 07 Jun 2013 23:07:42 +0000	0,0007339001	8,20001
Wed, 05 Jun 2013 17:24:15 +0000	0,0007347201	+8,2000026
Sat, 25 May 2013 21:56:41 +0000	0,0007265201	0
Fri, 24 May 2013 02:24:55 +0000	0,0007265201	1,71600555
Sat, 18 May 2013 22:24:12 +0000	0,0007436802	+2,4000526
Mon, 13 May 2013 00:01:27 +0000	0,0007412801	1,39400025
Wed, 08 May 2013 11:35:11 +0000	0,0007552201	+1,72200035
Fri, 03 May 2013 04:23:06 +0000	0,0007380001	+1,23000025
Sat, 13 Apr 2013 00:50:19 +0000	0,0007257001	+8,18811
Sun, 07 Apr 2013 20:23:33 +0000	0,0007248813	1,31188135
Sun, 31 Mar 2013 01:20:27 +0000	0,0007380001	+5,740001
Sat, 23 Mar 2013 21:42:16 +0000	0,0007322601	5,740001
Fri, 15 Mar 2013 19:24:58 +0000	0,0007380001	1,80400035
Thu, 07 Mar 2013 04:34:49 +0000	0,0007560401	2,466
Thu, 28 Feb 2013 04:27:46 +0000	0,0007585001	+2,466
Fri, 22 Feb 2013 23:02:15 +0000	0,0007560401	3,286
Wed, 20 Feb 2013 07:07:27 +0000	0,0007593201	+4,16
Wed, 13 Feb 2013 18:45:37 +0000	0,0007552201	+4,920001
Tue, 12 Feb 2013 22:45:19 +0000	0,0007503001	+2,466
Mon, 11 Feb 2013 23:11:13 +0000	0,0007478401	0
Mon, 11 Feb 2013 14:50:36 +0000	0,0007478401	0
Sun, 10 Feb 2013 03:14:06 +0000	0,0007478401	2,29600035
Mon, 21 Jan 2013 18:44:01 +0000	0,0007708001	5,7412756
Sat, 12 Jan 2013 03:47:54 +0000	0,0007765414	+1,6400036
Fri, 11 Jan 2013 22:56:52 +0000	0,0007749014	+4,1000086
Tue, 08 Jan 2013 03:50:45 +0000	0,0007708014	0
Fri, 04 Jan 2013 15:18:12 +0000	0,0007708014	0
Tue, 01 Jan 2013 17:31:36 +0000	0,0007708014	+2,4600046
Sat, 29 Dec 2012 15:51:44 +0000	0,0007683414	+4,920009
Fri, 21 Dec 2012 12:01:50 +0000	0,0007634214	0
Thu, 20 Dec 2012 21:03:01 +0000	0,0007634214	8,200027
Thu, 20 Dec 2012 07:31:40 +0000	0,0007642414	0
Wed, 19 Dec 2012 15:23:14 +0000	0,0007642414	+9,0200176
Fri, 23 Nov 2012 03:46:26 +0000	0,0007552214	1,6400036
Wed, 21 Nov 2012 18:24:42 +0000	0,0007568614	+6,5600116
Sun, 18 Nov 2012 10:55:52 +0000	0,0007503014	1,6400026
Tue, 13 Nov 2012 18:10:59 +0000	0,0007519414	+9,0200166
Tue, 23 Oct 2012 21:28:57 +0000	0,0007429213	8,200027
Tue, 23 Oct 2012 07:31:20 +0000	0,0007437413	+1,14800215
Fri, 21 Sep 2012 21:17:42 +0000	0,0007322613	+6,5600126
Sun, 09 Sep 2012 17:52:43 +0000	0,0007257013	+8,20001
Sat, 11 Aug 2012 12:15:16 +0000	0,0007248813	+2,13200395
Thu, 14 Jun 2012 19:06:42 +0000	0,0007035613	+1,1480025
Sun, 27 May 2012 16:03:06 +0000	0,0006920812	0
Sat, 26 May 2012 08:55:16 +0000	0,0006920812	4,9200096
Fri, 25 May 2012 02:54:42 +0000	0,0006970013	2,4600046
Wed, 23 May 2012 08:47:45 +0000	0,0006994613	2,4600046
Sun, 20 May 2012 18:12:02 +0000	0,0007019213	0
Sat, 19 May 2012 03:06:04 +0000	0,0007019213	1,6400035
Thu, 10 May 2012 16:07:33 +0000	0,0007183213	3,2800066
Tue, 08 May 2012 17:08:38 +0000	0,0007216013	3,2800066
Tue, 01 May 2012 20:56:25 +0000	0,0007248813	0
Sat, 28 Apr 2012 18:17:48 +0000	0,0007248813	+4,1000086
Tue, 24 Apr 2012 21:22:33 +0000	0,0007207813	+1,6400036
Fri, 20 Apr 2012 19:45:25 +0000	0,0007191413	2,4600056
Tue, 17 Apr 2012 14:59:53 +0000	0,0007216013	1,6400036
Fri, 13 Apr 2012 22:00:35 +0000	0,0007232413	1,6400036
Thu, 05 Apr 2012 01:38:20 +0000	0,0007248813	2,4600046
Mon, 02 Apr 2012 14:46:04 +0000	0,0007273413	+4,9200096
Wed, 28 Mar 2012 18:49:07 +0000	0,0007224213	0
Mon, 26 Mar 2012 00:12:06 +0000	0,0007224213	5,7400116
Wed, 21 Mar 2012 14:41:24 +0000	0,0007281613	6,5600116
Fri, 09 Mar 2012 02:50:28 +0000	0,0007347213	2,70600495
Mon, 12 Sep 2011 14:03:58 +0000	0,0007617814	6,560012
Sun, 11 Sep 2011 14:05:17 +0000	0,0007683414	+2,0826866
Sun, 10 Jul 2011 16:48:57 +0000	0,0007662587	0

Обратите внимание, что информация об обменного курса KRW в KYD обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 19:25:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Доллар Каймановых островов

Примечание: График курса обмена валют Южно-корейский вон/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Доллар Каймановых островов в течение 2482 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.