Обменный курс на сегодня для KRW/KZT является KRW за KZT, это означает, что с 100 Южно-корейский вон можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или KZT.

KRW в KZT обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 22:41:34 +0000	0,3052000000	+0,0036
Thu, 08 Mar 2018 03:34:02 +0000	0,3016000000	+0,0012
Wed, 01 Nov 2017 05:54:59 +0000	0,3004000000	+0,0034
Mon, 30 Oct 2017 21:33:53 +0000	0,2970000000	-0,0004
Mon, 30 Oct 2017 05:30:50 +0000	0,2974000000	+0,0006
Sat, 21 Oct 2017 08:57:40 +0000	0,2968000000	+0,0007
Thu, 19 Oct 2017 14:46:16 +0000	0,2961000000	+0,0011
Thu, 19 Oct 2017 01:04:58 +0000	0,2950000000	10
Wed, 18 Oct 2017 09:31:40 +0000	0,2951000000	-0,002
Sat, 14 Oct 2017 04:16:46 +0000	0,2971000000	-0,0005
Tue, 10 Oct 2017 21:48:05 +0000	0,2976000000	-0,0051
Fri, 06 Oct 2017 03:50:27 +0000	0,3027000000	+0,0022
Wed, 04 Oct 2017 02:10:29 +0000	0,3005000000	+0,003
Mon, 02 Oct 2017 19:29:58 +0000	0,2975000000	+10
Sun, 01 Oct 2017 02:41:40 +0000	0,2974000000	-0,0004
Thu, 28 Sep 2017 14:30:30 +0000	0,2978000000	-0,0035
Sun, 24 Sep 2017 19:58:27 +0000	0,3013000000	-0,0012
Tue, 19 Sep 2017 14:11:14 +0000	0,3025000000	+0,0014
Mon, 18 Sep 2017 03:24:27 +0000	0,3011000000	+0,0012
Sun, 17 Sep 2017 04:14:42 +0000	0,2999000000	0
Sat, 16 Sep 2017 20:50:12 +0000	0,2999000000	0
Sat, 16 Sep 2017 02:20:13 +0000	0,2999000000	+0,0011
Mon, 04 Sep 2017 04:21:39 +0000	0,2988000000	-0,0023
Sun, 03 Sep 2017 03:43:45 +0000	0,3011000000	+0,0022
Wed, 30 Aug 2017 03:42:41 +0000	0,2989000000	+0,0015
Sat, 26 Aug 2017 23:49:50 +0000	0,2974000000	0
Sat, 26 Aug 2017 13:14:57 +0000	0,2974000000	0
Fri, 25 Aug 2017 21:35:24 +0000	0,2974000000	+0,005
Sun, 20 Aug 2017 08:45:51 +0000	0,2924000000	0
Sat, 19 Aug 2017 11:47:50 +0000	0,2924000000	10
Fri, 18 Aug 2017 20:47:28 +0000	0,2925000000	-0,0004
Tue, 15 Aug 2017 14:39:39 +0000	0,2929000000	+0,0002
Mon, 14 Aug 2017 00:18:54 +0000	0,2927000000	-0,0024
Tue, 08 Aug 2017 14:38:14 +0000	0,2951000000	-0,0002
Tue, 08 Aug 2017 11:12:11 +0000	0,2953000000	+0,0007
Mon, 07 Aug 2017 19:16:28 +0000	0,2946000000	+0,0003
Sun, 06 Aug 2017 16:15:34 +0000	0,2943000000	0
Sat, 05 Aug 2017 15:47:38 +0000	0,2943000000	0
Sat, 05 Aug 2017 00:01:39 +0000	0,2943000000	-0,0032
Thu, 03 Aug 2017 10:14:19 +0000	0,2975000000	+0,0016
Wed, 02 Aug 2017 00:39:34 +0000	0,2959000000	+0,0051
Mon, 31 Jul 2017 00:07:04 +0000	0,2908000000	-0,0009
Mon, 24 Jul 2017 03:22:45 +0000	0,2917000000	+0,001
Fri, 21 Jul 2017 15:26:40 +0000	0,2907000000	+10
Fri, 21 Jul 2017 07:51:38 +0000	0,2906000000	+0,0001
Fri, 21 Jul 2017 00:21:04 +0000	0,2905000000	+0,0003
Wed, 19 Jul 2017 19:07:38 +0000	0,2902000000	+0,0004
Tue, 18 Jul 2017 05:35:23 +0000	0,2898000000	+0,0036
Wed, 12 Jul 2017 09:14:40 +0000	0,2862000000	+0,0059
Tue, 04 Jul 2017 07:20:46 +0000	0,2803000000	-0,001
Sat, 01 Jul 2017 05:48:36 +0000	0,2813000000	-0,0007
Thu, 29 Jun 2017 08:31:25 +0000	0,2820000000	-0,0011
Tue, 27 Jun 2017 13:30:16 +0000	0,2831000000	-0,0029
Tue, 27 Jun 2017 02:39:11 +0000	0,2860000000	-0,0013
Sun, 25 Jun 2017 11:15:12 +0000	0,2873000000	+0,005
Mon, 19 Jun 2017 12:03:46 +0000	0,2823000000	-0,0004
Sun, 18 Jun 2017 11:54:30 +0000	0,2827000000	0
Sat, 17 Jun 2017 11:41:50 +0000	0,2827000000	+0,0009
Fri, 16 Jun 2017 16:01:59 +0000	0,2818000000	+0,0004
Thu, 15 Jun 2017 08:35:04 +0000	0,2814000000	-0,0007
Wed, 14 Jun 2017 22:11:26 +0000	0,2821000000	-0,0009
Wed, 14 Jun 2017 13:28:02 +0000	0,2830000000	+0,0039
Tue, 06 Jun 2017 10:29:04 +0000	0,2791000000	-0,0004
Wed, 31 May 2017 07:15:02 +0000	0,2795000000	+0,0027
Mon, 29 May 2017 19:52:36 +0000	0,2768000000	-0,001
Sun, 28 May 2017 17:53:39 +0000	0,2778000000	+0,0002
Fri, 26 May 2017 18:16:40 +0000	0,2776000000	-0,0019
Sat, 20 May 2017 23:57:59 +0000	0,2795000000	-0,0004
Fri, 19 May 2017 12:54:15 +0000	0,2799000000	+0,0004
Wed, 17 May 2017 14:16:08 +0000	0,2795000000	-0,0013
Mon, 15 May 2017 03:08:13 +0000	0,2808000000	+0,001
Thu, 11 May 2017 07:11:41 +0000	0,2798000000	-0,0018
Wed, 10 May 2017 22:38:46 +0000	0,2816000000	+0,0014
Wed, 10 May 2017 06:59:37 +0000	0,2802000000	+0,0006
Tue, 09 May 2017 22:40:07 +0000	0,2796000000	-0,0008
Sun, 07 May 2017 02:48:17 +0000	0,2804000000	+0,0005
Fri, 05 May 2017 16:02:10 +0000	0,2799000000	+0,0008
Tue, 02 May 2017 13:44:51 +0000	0,2791000000	+0,0026
Sun, 30 Apr 2017 15:36:43 +0000	0,2765000000	0
Sat, 29 Apr 2017 08:44:05 +0000	0,2765000000	-0,0002
Fri, 28 Apr 2017 17:08:50 +0000	0,2767000000	+0,0003
Fri, 28 Apr 2017 07:13:28 +0000	0,2764000000	+0,0003
Sun, 23 Apr 2017 02:54:17 +0000	0,2761000000	+10
Fri, 21 Apr 2017 20:15:17 +0000	0,2760000000	+0,003
Wed, 19 Apr 2017 08:13:39 +0000	0,2730000000	-0,0006
Mon, 17 Apr 2017 01:47:21 +0000	0,2736000000	-0,0021
Thu, 13 Apr 2017 08:46:26 +0000	0,2757000000	+0,0012
Thu, 13 Apr 2017 01:19:07 +0000	0,2745000000	+0,0008
Wed, 12 Apr 2017 18:28:44 +0000	0,2737000000	+0,0021
Tue, 11 Apr 2017 08:08:37 +0000	0,2716000000	-0,0036
Sat, 08 Apr 2017 13:08:21 +0000	0,2752000000	-0,0012
Thu, 06 Apr 2017 18:15:51 +0000	0,2764000000	+10
Wed, 05 Apr 2017 21:31:05 +0000	0,2763000000	-0,0009
Wed, 05 Apr 2017 10:28:28 +0000	0,2772000000	-0,0009
Wed, 05 Apr 2017 03:09:58 +0000	0,2781000000	+0,0003
Tue, 04 Apr 2017 13:22:29 +0000	0,2778000000	-0,0029
Sat, 01 Apr 2017 08:06:40 +0000	0,2807000000	+0,0003
Fri, 31 Mar 2017 08:35:08 +0000	0,2804000000	-0,0005
Fri, 31 Mar 2017 02:46:27 +0000	0,2809000000	-0,0033
Mon, 27 Mar 2017 07:15:54 +0000	0,2842000000	+0,0006
Sat, 25 Mar 2017 20:50:02 +0000	0,2836000000	+0,0024
Fri, 24 Mar 2017 01:02:24 +0000	0,2812000000	-0,0002
Wed, 22 Mar 2017 05:57:28 +0000	0,2814000000	+0,0005
Tue, 21 Mar 2017 20:18:52 +0000	0,2809000000	+0,0015
Sun, 19 Mar 2017 05:48:09 +0000	0,2794000000	0
Sun, 19 Mar 2017 02:07:20 +0000	0,2794000000	0
Sat, 18 Mar 2017 06:58:37 +0000	0,2794000000	-0,0012
Thu, 16 Mar 2017 07:01:25 +0000	0,2806000000	-0,0018
Wed, 15 Mar 2017 20:05:17 +0000	0,2824000000	+0,0056
Tue, 14 Mar 2017 18:31:24 +0000	0,2768000000	+0,0028
Tue, 07 Mar 2017 14:23:17 +0000	0,2740000000	-0,0006
Thu, 02 Mar 2017 04:32:39 +0000	0,2746000000	-0,0007
Wed, 01 Mar 2017 18:48:41 +0000	0,2753000000	+0,0009
Wed, 01 Mar 2017 11:15:13 +0000	0,2744000000	-0,0025
Tue, 28 Feb 2017 17:27:57 +0000	0,2769000000	+0,0007
Tue, 28 Feb 2017 05:04:07 +0000	0,2762000000	+0,0006
Mon, 27 Feb 2017 00:05:31 +0000	0,2756000000	0
Sun, 26 Feb 2017 02:52:47 +0000	0,2756000000	0
Fri, 24 Feb 2017 22:07:29 +0000	0,2756000000	-0,0074
Tue, 14 Feb 2017 08:50:49 +0000	0,2830000000	+0,0026
Mon, 13 Feb 2017 17:47:52 +0000	0,2804000000	-0,001
Sun, 12 Feb 2017 03:04:34 +0000	0,2814000000	-0,0018
Wed, 08 Feb 2017 02:46:54 +0000	0,2832000000	+0,0002
Tue, 07 Feb 2017 20:30:11 +0000	0,2830000000	-0,0017
Mon, 06 Feb 2017 03:56:54 +0000	0,2847000000	0
Fri, 03 Feb 2017 18:13:05 +0000	0,2847000000	+0,0007
Fri, 03 Feb 2017 14:22:33 +0000	0,2840000000	0
Fri, 03 Feb 2017 00:18:40 +0000	0,2840000000	-0,0005
Thu, 02 Feb 2017 09:23:59 +0000	0,2845000000	+0,0062
Sun, 29 Jan 2017 20:14:08 +0000	0,2783000000	+10
Sun, 29 Jan 2017 03:27:43 +0000	0,2782000000	0
Sat, 28 Jan 2017 15:20:20 +0000	0,2782000000	-0,0043
Fri, 20 Jan 2017 09:52:31 +0000	0,2825000000	-0,0031
Tue, 17 Jan 2017 21:23:55 +0000	0,2856000000	+0,0041
Mon, 16 Jan 2017 05:04:25 +0000	0,2815000000	-0,0015
Sun, 15 Jan 2017 12:52:33 +0000	0,2830000000	+0,0049
Wed, 11 Jan 2017 02:47:06 +0000	0,2781000000	+10
Tue, 10 Jan 2017 16:46:51 +0000	0,2780000000	0
Tue, 10 Jan 2017 08:07:04 +0000	0,2780000000	+0,0021
Mon, 09 Jan 2017 23:37:07 +0000	0,2759000000	+0,0009
Mon, 09 Jan 2017 02:56:51 +0000	0,2750000000	-0,0006
Fri, 06 Jan 2017 22:42:47 +0000	0,2756000000	-0,0042
Thu, 05 Jan 2017 04:54:27 +0000	0,2798000000	+0,0037
Mon, 02 Jan 2017 01:06:25 +0000	0,2761000000	+0,0019
Wed, 28 Dec 2016 17:32:43 +0000	0,2742000000	-0,0015
Sun, 25 Dec 2016 15:22:56 +0000	0,2757000000	0
Sun, 25 Dec 2016 03:28:27 +0000	0,2757000000	-0,0038
Wed, 21 Dec 2016 03:32:12 +0000	0,2795000000	-0,0031
Mon, 19 Dec 2016 02:44:23 +0000	0,2826000000	+0,0001
Sun, 18 Dec 2016 03:23:00 +0000	0,2825000000	+0,0004
Tue, 13 Dec 2016 06:27:55 +0000	0,2821000000	-0,0039
Mon, 12 Dec 2016 08:04:51 +0000	0,2860000000	-0,0048
Fri, 09 Dec 2016 01:58:22 +0000	0,2908000000	+0,0019
Sat, 03 Dec 2016 02:44:19 +0000	0,2889000000	+0,0003
Fri, 02 Dec 2016 07:04:50 +0000	0,2886000000	+0,0002
Wed, 30 Nov 2016 19:31:54 +0000	0,2884000000	-0,0018
Wed, 30 Nov 2016 03:10:43 +0000	0,2902000000	0
Tue, 29 Nov 2016 23:59:30 +0000	0,2902000000	+0,0019
Sun, 27 Nov 2016 09:54:50 +0000	0,2883000000	+0,0026
Fri, 25 Nov 2016 06:57:12 +0000	0,2857000000	+0,001
Thu, 24 Nov 2016 15:54:07 +0000	0,2847000000	-0,0038
Mon, 21 Nov 2016 23:38:49 +0000	0,2885000000	-0,0002
Sat, 19 Nov 2016 02:22:19 +0000	0,2887000000	-0,0031
Fri, 18 Nov 2016 02:58:09 +0000	0,2918000000	-0,0029
Wed, 09 Nov 2016 23:15:20 +0000	0,2947000000	-0,0039
Mon, 07 Nov 2016 22:50:38 +0000	0,2986000000	+0,0079
Mon, 31 Oct 2016 08:21:16 +0000	0,2907000000	-0,0013
Tue, 25 Oct 2016 19:39:15 +0000	0,2920000000	+0,0006
Fri, 21 Oct 2016 13:19:48 +0000	0,2914000000	-0,0044
Wed, 19 Oct 2016 08:38:15 +0000	0,2958000000	0
Wed, 19 Oct 2016 00:20:22 +0000	0,2958000000	+0,004
Mon, 17 Oct 2016 15:29:17 +0000	0,2918000000	+0,0005
Sat, 15 Oct 2016 19:17:58 +0000	0,2913000000	-0,0008
Thu, 13 Oct 2016 13:18:00 +0000	0,2921000000	-0,0036
Sun, 09 Oct 2016 08:20:40 +0000	0,2957000000	0
Sat, 08 Oct 2016 19:26:26 +0000	0,2957000000	0
Sat, 08 Oct 2016 04:31:23 +0000	0,2957000000	-0,0069
Sat, 01 Oct 2016 10:23:37 +0000	0,3026000000	-0,0029
Mon, 26 Sep 2016 13:19:00 +0000	0,3055000000	-0,0005
Thu, 22 Sep 2016 12:53:07 +0000	0,3060000000	+0,0012
Wed, 21 Sep 2016 21:07:05 +0000	0,3048000000	-0,0008
Mon, 19 Sep 2016 03:46:58 +0000	0,3056000000	+0,0053
Thu, 15 Sep 2016 10:59:40 +0000	0,3003000000	-0,0004
Wed, 14 Sep 2016 03:46:00 +0000	0,3007000000	-0,0028
Mon, 12 Sep 2016 15:51:05 +0000	0,3035000000	-0,0025
Sat, 10 Sep 2016 18:54:58 +0000	0,3060000000	-0,0004
Fri, 09 Sep 2016 21:07:12 +0000	0,3064000000	-0,0035
Tue, 06 Sep 2016 14:03:16 +0000	0,3099000000	+0,0056
Sun, 04 Sep 2016 15:00:37 +0000	0,3043000000	+0,0022
Sun, 28 Aug 2016 12:53:35 +0000	0,3021000000	-0,0025
Wed, 24 Aug 2016 13:30:48 +0000	0,3046000000	+0,0011
Tue, 23 Aug 2016 03:22:03 +0000	0,3035000000	0
Sat, 20 Aug 2016 13:32:22 +0000	0,3035000000	-0,0088
Sun, 14 Aug 2016 13:49:14 +0000	0,3123000000	-0,0024
Fri, 12 Aug 2016 08:14:18 +0000	0,3147000000	-0,001
Sun, 07 Aug 2016 22:38:11 +0000	0,3157000000	-0,0037
Thu, 04 Aug 2016 07:44:14 +0000	0,3194000000	+0,0043
Sat, 30 Jul 2016 02:13:46 +0000	0,3151000000	+0,0121
Sun, 24 Jul 2016 16:59:28 +0000	0,3030000000	+0,0022
Mon, 18 Jul 2016 08:02:35 +0000	0,3008000000	+0,0002
Sun, 17 Jul 2016 17:31:32 +0000	0,3006000000	-0,0001
Fri, 15 Jul 2016 21:37:58 +0000	0,3007000000	+0,0066
Sun, 10 Jul 2016 10:00:22 +0000	0,2941000000	0
Sun, 10 Jul 2016 03:25:32 +0000	0,2941000000	-0,0005
Mon, 04 Jul 2016 06:55:02 +0000	0,2946000000	+0,008
Mon, 27 Jun 2016 13:00:46 +0000	0,2866000000	+0,0007
Mon, 27 Jun 2016 04:13:47 +0000	0,2859000000	-0,0082
Thu, 23 Jun 2016 17:57:48 +0000	0,2941000000	+0,005
Sun, 19 Jun 2016 05:23:10 +0000	0,2891000000	0
Sat, 18 Jun 2016 20:58:51 +0000	0,2891000000	0
Sat, 18 Jun 2016 11:05:05 +0000	0,2891000000	+0,0019
Mon, 13 Jun 2016 05:01:45 +0000	0,2872000000	-0,0011
Wed, 08 Jun 2016 09:16:45 +0000	0,2883000000	-0,0018
Sun, 05 Jun 2016 17:52:50 +0000	0,2901000000	+0,0009
Fri, 03 Jun 2016 17:26:34 +0000	0,2892000000	+0,0068
Wed, 01 Jun 2016 00:32:39 +0000	0,2824000000	-0,0004
Fri, 27 May 2016 03:15:49 +0000	0,2828000000	-0,0005
Tue, 24 May 2016 21:16:44 +0000	0,2833000000	+10
Tue, 24 May 2016 02:09:39 +0000	0,2832000000	+0,0009
Sat, 21 May 2016 07:15:53 +0000	0,2823000000	0
Fri, 20 May 2016 23:05:04 +0000	0,2823000000	-0,0003
Fri, 20 May 2016 13:32:34 +0000	0,2826000000	+0,0031
Sat, 14 May 2016 09:15:09 +0000	0,2795000000	-0,0039
Fri, 13 May 2016 08:51:35 +0000	0,2834000000	+0,0046
Sat, 07 May 2016 04:12:53 +0000	0,2788000000	-0,0013
Wed, 04 May 2016 13:58:04 +0000	0,2801000000	-0,0054
Mon, 02 May 2016 02:25:43 +0000	0,2855000000	-0,0003
Sun, 01 May 2016 15:39:42 +0000	0,2858000000	+0,0003
Fri, 29 Apr 2016 19:11:01 +0000	0,2855000000	-0,006
Sat, 23 Apr 2016 22:19:30 +0000	0,2915000000	0
Sat, 23 Apr 2016 13:26:25 +0000	0,2915000000	+0,0006
Fri, 15 Apr 2016 18:16:45 +0000	0,2909000000	-0,0029
Fri, 15 Apr 2016 06:52:48 +0000	0,2938000000	+0,0032
Thu, 14 Apr 2016 09:27:50 +0000	0,2906000000	-0,0042
Mon, 11 Apr 2016 17:08:36 +0000	0,2948000000	-0,0006
Sun, 10 Apr 2016 16:40:30 +0000	0,2954000000	-0,0005
Fri, 08 Apr 2016 15:51:43 +0000	0,2959000000	-0,002
Wed, 06 Apr 2016 23:38:42 +0000	0,2979000000	-0,0006
Sun, 03 Apr 2016 09:26:52 +0000	0,2985000000	-0,0022
Wed, 30 Mar 2016 16:56:36 +0000	0,3007000000	+0,0004
Wed, 30 Mar 2016 09:42:37 +0000	0,3003000000	+0,0056
Tue, 29 Mar 2016 15:48:45 +0000	0,2947000000	-0,0018
Sat, 26 Mar 2016 12:34:49 +0000	0,2965000000	10
Fri, 25 Mar 2016 14:08:17 +0000	0,2966000000	-0,0005
Thu, 24 Mar 2016 12:43:34 +0000	0,2971000000	+0,001
Thu, 24 Mar 2016 01:03:13 +0000	0,2961000000	-0,0026
Tue, 22 Mar 2016 18:39:38 +0000	0,2987000000	+0,0059
Wed, 16 Mar 2016 22:49:22 +0000	0,2928000000	+0,004
Tue, 15 Mar 2016 07:10:54 +0000	0,2888000000	+0,0002
Mon, 14 Mar 2016 23:45:16 +0000	0,2886000000	+0,0001
Sun, 13 Mar 2016 02:57:11 +0000	0,2885000000	0
Sat, 12 Mar 2016 13:12:38 +0000	0,2885000000	+0,0035
Wed, 09 Mar 2016 01:31:26 +0000	0,2850000000	+0,0032
Wed, 02 Mar 2016 15:38:47 +0000	0,2818000000	-0,0023
Wed, 02 Mar 2016 11:41:29 +0000	0,2841000000	+0,0005
Tue, 01 Mar 2016 19:57:35 +0000	0,2836000000	-0,0021
Sun, 21 Feb 2016 03:22:54 +0000	0,2857000000	0
Sat, 20 Feb 2016 07:59:44 +0000	0,2857000000	+0,0017
Thu, 18 Feb 2016 16:16:04 +0000	0,2840000000	-0,0154
Mon, 15 Feb 2016 20:01:54 +0000	0,2994000000	-0,0007
Mon, 15 Feb 2016 14:44:41 +0000	0,3001000000	+0,0011
Sun, 14 Feb 2016 06:46:12 +0000	0,2990000000	0
Sat, 13 Feb 2016 00:44:40 +0000	0,2990000000	-0,0003
Fri, 12 Feb 2016 11:08:28 +0000	0,2993000000	-0,0047
Thu, 04 Feb 2016 09:05:15 +0000	0,3040000000	+0,0073
Tue, 02 Feb 2016 11:43:30 +0000	0,2967000000	-0,0097
Fri, 29 Jan 2016 01:41:42 +0000	0,3064000000	-0,0128
Sun, 24 Jan 2016 09:29:24 +0000	0,3192000000	+0,0064
Tue, 19 Jan 2016 09:16:22 +0000	0,3128000000	+0,0009
Mon, 18 Jan 2016 17:23:19 +0000	0,3119000000	+0,015
Sun, 17 Jan 2016 20:41:55 +0000	0,2969000000	+0,0006
Fri, 15 Jan 2016 16:25:53 +0000	0,2963000000	-0,0018
Thu, 14 Jan 2016 08:52:40 +0000	0,2981000000	-0,0039
Wed, 13 Jan 2016 18:06:00 +0000	0,3020000000	-0,0005
Tue, 12 Jan 2016 18:31:25 +0000	0,3025000000	+0,0143
Thu, 07 Jan 2016 20:40:50 +0000	0,2882000000	-0,0023
Sat, 02 Jan 2016 23:13:11 +0000	0,2905000000	+0,0042
Tue, 29 Dec 2015 02:43:30 +0000	0,2863000000	+0,007
Sat, 26 Dec 2015 08:59:06 +0000	0,2793000000	-0,0074
Wed, 23 Dec 2015 06:16:05 +0000	0,2867000000	-0,0057
Mon, 21 Dec 2015 14:50:23 +0000	0,2924000000	+0,0023
Sun, 20 Dec 2015 21:36:18 +0000	0,2901000000	+0,0081
Tue, 15 Dec 2015 02:15:37 +0000	0,2820000000	+0,0157
Mon, 14 Dec 2015 08:52:50 +0000	0,2663000000	0
Mon, 14 Dec 2015 02:25:36 +0000	0,2663000000	+0,0064
Wed, 09 Dec 2015 08:47:02 +0000	0,2599000000	-0,0006
Tue, 08 Dec 2015 19:00:39 +0000	0,2605000000	-0,0042
Fri, 04 Dec 2015 23:54:35 +0000	0,2647000000	+0,0083
Fri, 04 Dec 2015 02:33:31 +0000	0,2564000000	-0,0078
Thu, 03 Dec 2015 11:14:02 +0000	0,2642000000	-0,0011
Mon, 30 Nov 2015 18:19:07 +0000	0,2653000000	-0,0002
Fri, 27 Nov 2015 22:32:09 +0000	0,2655000000	-0,0014
Thu, 26 Nov 2015 05:00:22 +0000	0,2669000000	+0,0006
Sun, 22 Nov 2015 08:24:36 +0000	0,2663000000	+0,0021
Tue, 17 Nov 2015 04:44:08 +0000	0,2642000000	+0,0017
Mon, 16 Nov 2015 13:32:46 +0000	0,2625000000	-0,0042
Sun, 08 Nov 2015 05:12:57 +0000	0,2667000000	+0,0166
Wed, 04 Nov 2015 06:01:03 +0000	0,2501000000	+0,0045
Tue, 27 Oct 2015 07:40:14 +0000	0,2456000000	+0,001
Sun, 25 Oct 2015 18:16:43 +0000	0,2446000000	+0,0008
Sat, 17 Oct 2015 13:24:25 +0000	0,2438000000	+0,0015
Thu, 15 Oct 2015 01:54:40 +0000	0,2423000000	+0,0024
Tue, 13 Oct 2015 18:47:52 +0000	0,2399000000	+0,0058
Tue, 06 Oct 2015 02:05:41 +0000	0,2341000000	+0,0026
Sat, 03 Oct 2015 04:09:40 +0000	0,2315000000	+0,0018
Fri, 02 Oct 2015 12:05:29 +0000	0,2297000000	-0,0088
Tue, 15 Sep 2015 21:21:02 +0000	0,2385000000	+0,0027
Tue, 15 Sep 2015 03:29:04 +0000	0,2358000000	+0,0343
Thu, 03 Sep 2015 20:54:08 +0000	0,2015000000	+0,0117
Tue, 25 Aug 2015 05:29:55 +0000	0,1898000000	+0,0237
Thu, 20 Aug 2015 05:27:01 +0000	0,1661000000	+0,0064
Sat, 15 Aug 2015 05:53:52 +0000	0,1597000000	-0,0002
Fri, 14 Aug 2015 12:50:25 +0000	0,1599000000	-0,0012
Mon, 03 Aug 2015 03:02:35 +0000	0,1611000000	+0,0014
Sun, 26 Jul 2015 18:14:11 +0000	0,1597000000	-0,0025
Wed, 22 Jul 2015 06:05:14 +0000	0,1622000000	-0,0009
Thu, 16 Jul 2015 22:59:39 +0000	0,1631000000	-0,0004
Tue, 14 Jul 2015 07:03:06 +0000	0,1635000000	-0,0017
Fri, 10 Jul 2015 05:27:42 +0000	0,1652000000	+0,0006
Thu, 09 Jul 2015 17:40:55 +0000	0,1646000000	+0,0007
Thu, 09 Jul 2015 04:38:48 +0000	0,1639000000	-0,0019
Fri, 03 Jul 2015 20:53:57 +0000	0,1658000000	-0,0029
Sat, 20 Jun 2015 10:46:37 +0000	0,1687000000	+0,0028
Wed, 17 Jun 2015 13:02:11 +0000	0,1659000000	-0,0008
Mon, 15 Jun 2015 20:43:59 +0000	0,1667000000	-0,0005
Sat, 13 Jun 2015 19:38:13 +0000	0,1672000000	0
Thu, 11 Jun 2015 01:20:12 +0000	0,1672000000	+0,0019
Sun, 07 Jun 2015 03:13:28 +0000	0,1653000000	0
Sat, 06 Jun 2015 13:06:30 +0000	0,1653000000	-0,0023
Wed, 27 May 2015 16:22:32 +0000	0,1676000000	-0,0021
Tue, 19 May 2015 22:04:06 +0000	0,1697000000	-0,002
Sun, 17 May 2015 13:29:39 +0000	0,1717000000	0
Sat, 16 May 2015 11:55:45 +0000	0,1717000000	-0,0023
Wed, 29 Apr 2015 05:34:56 +0000	0,1740000000	+0,0005
Mon, 27 Apr 2015 16:52:41 +0000	0,1735000000	+0,0007
Sat, 25 Apr 2015 04:18:36 +0000	0,1728000000	+0,0093
Fri, 13 Mar 2015 15:17:32 +0000	0,1635000000	-0,0004
Wed, 11 Mar 2015 19:46:34 +0000	0,1639000000	-0,0044
Tue, 10 Feb 2015 22:29:21 +0000	0,1683000000	-0,0003
Sun, 08 Feb 2015 16:23:16 +0000	0,1686000000	-0,0012
Wed, 04 Feb 2015 11:21:25 +0000	0,1698000000	+0,0018
Thu, 29 Jan 2015 16:46:11 +0000	0,1680000000	-0,0024
Mon, 19 Jan 2015 12:43:32 +0000	0,1704000000	+0,0054
Fri, 26 Dec 2014 17:48:17 +0000	0,1650000000	-0,0004
Wed, 24 Dec 2014 07:49:55 +0000	0,1654000000	-0,0002
Sun, 21 Dec 2014 04:26:42 +0000	0,1656000000	-0,0008
Thu, 18 Dec 2014 03:16:37 +0000	0,1664000000	+0,0018
Sat, 13 Dec 2014 12:23:02 +0000	0,1646000000	+0,0011
Sun, 30 Nov 2014 20:07:17 +0000	0,1635000000	+0,0003
Sun, 30 Nov 2014 13:03:24 +0000	0,1632000000	0
Sat, 29 Nov 2014 08:08:29 +0000	0,1632000000	-0,0011
Sat, 15 Nov 2014 05:25:44 +0000	0,1643000000	+10
Fri, 14 Nov 2014 15:31:57 +0000	0,1642000000	-0,0007
Thu, 13 Nov 2014 06:25:15 +0000	0,1649000000	-0,0016
Sat, 08 Nov 2014 21:56:03 +0000	0,1665000000	-0,0048
Thu, 23 Oct 2014 00:57:04 +0000	0,1713000000	0
Mon, 20 Oct 2014 03:48:12 +0000	0,1713000000	+0,0016
Sun, 12 Oct 2014 11:49:00 +0000	0,1697000000	-0,0002
Fri, 10 Oct 2014 04:05:24 +0000	0,1699000000	-0,0021
Tue, 30 Sep 2014 11:03:56 +0000	0,1720000000	-0,0029
Wed, 24 Sep 2014 00:42:37 +0000	0,1749000000	+0,0006
Mon, 22 Sep 2014 13:52:18 +0000	0,1743000000	-0,0007
Mon, 15 Sep 2014 05:23:00 +0000	0,1750000000	-0,0004
Sat, 13 Sep 2014 08:49:55 +0000	0,1754000000	-0,0002
Fri, 12 Sep 2014 14:48:58 +0000	0,1756000000	-0,0016
Mon, 08 Sep 2014 16:36:49 +0000	0,1772000000	-0,0004
Fri, 05 Sep 2014 11:29:53 +0000	0,1776000000	-0,0008
Wed, 03 Sep 2014 21:03:00 +0000	0,1784000000	-0,0009
Sun, 31 Aug 2014 11:26:11 +0000	0,1793000000	+0,0006
Tue, 26 Aug 2014 00:37:22 +0000	0,1787000000	+0,0018
Tue, 12 Aug 2014 14:19:57 +0000	0,1769000000	+0,0012
Fri, 08 Aug 2014 06:15:44 +0000	0,1757000000	-0,0004
Wed, 06 Aug 2014 02:30:49 +0000	0,1761000000	+0,0007
Fri, 01 Aug 2014 06:59:53 +0000	0,1754000000	-0,0036
Mon, 28 Jul 2014 04:11:04 +0000	0,1790000000	+0,0003
Sun, 27 Jul 2014 13:23:22 +0000	0,1787000000	-0,0004
Wed, 23 Jul 2014 22:00:05 +0000	0,1791000000	-0,0021
Wed, 09 Jul 2014 14:00:26 +0000	0,1812000000	-0,0006
Sun, 06 Jul 2014 23:36:32 +0000	0,1818000000	-0,0001
Thu, 03 Jul 2014 20:10:14 +0000	0,1819000000	+0,0004
Tue, 01 Jul 2014 21:29:28 +0000	0,1815000000	+0,0048
Tue, 06 May 2014 15:02:26 +0000	0,1767000000	0
Mon, 05 May 2014 13:22:09 +0000	0,1767000000	+0,0009
Sun, 13 Apr 2014 11:29:03 +0000	0,1758000000	+0,0028
Tue, 08 Apr 2014 22:31:43 +0000	0,1730000000	+0,001
Thu, 03 Apr 2014 16:46:24 +0000	0,1720000000	+0,0032
Fri, 21 Mar 2014 01:12:29 +0000	0,1688000000	-0,0046
Thu, 20 Feb 2014 21:18:54 +0000	0,1734000000	+0,0003
Thu, 13 Feb 2014 21:43:07 +0000	0,1731000000	+0,027
Fri, 17 Jan 2014 22:53:25 +0000	0,1461000000	0
Fri, 27 Dec 2013 11:49:34 +0000	0,1461000000	+0,0002
Sun, 08 Dec 2013 03:28:40 +0000	0,1459000000	+0,000751149
Sun, 03 Nov 2013 11:38:37 +0000	0,1451488510	+0,000312773
Thu, 17 Oct 2013 16:13:35 +0000	0,1448360780	+0,000789193
Sun, 06 Oct 2013 03:52:19 +0000	0,1440468850	+0,001255615
Wed, 02 Oct 2013 02:17:50 +0000	0,1427912700	0
Sat, 28 Sep 2013 09:04:59 +0000	0,1427912700	0
Fri, 27 Sep 2013 02:22:10 +0000	0,1427912700	+0,0003712
Wed, 25 Sep 2013 01:39:38 +0000	0,1424200700	+0,001290421
Sun, 22 Sep 2013 02:31:27 +0000	0,1411296490	+0,001050041
Sat, 07 Sep 2013 03:27:22 +0000	0,1400796080	+0,004215015
Thu, 22 Aug 2013 19:19:58 +0000	0,1358645930	-0,001234644
Sun, 18 Aug 2013 09:07:43 +0000	0,1370992370	+0,000200841
Fri, 16 Aug 2013 09:00:05 +0000	0,1368983960	-0,000821573
Sun, 11 Aug 2013 21:00:04 +0000	0,1377199690	-0,000126562
Tue, 30 Jul 2013 00:08:11 +0000	0,1378465310	+0,0013925
Wed, 24 Jul 2013 03:15:17 +0000	0,1364540310	0
Mon, 22 Jul 2013 12:48:05 +0000	0,1364540310	+0,002450681
Wed, 10 Jul 2013 17:23:13 +0000	0,1340033500	+0,000883009
Sat, 06 Jul 2013 15:58:47 +0000	0,1331203410	+0,000950387
Thu, 27 Jun 2013 09:04:44 +0000	0,1321699540	+0,000758725
Wed, 26 Jun 2013 23:58:30 +0000	0,1314112290	5,2001
Wed, 26 Jun 2013 04:42:23 +0000	0,1314632300	+0,000270986
Mon, 24 Jun 2013 09:31:30 +0000	0,1311922440	-0,002675552
Wed, 19 Jun 2013 23:58:41 +0000	0,1338677960	-0,000343128
Sat, 15 Jun 2013 10:34:55 +0000	0,1342109240	-0,001230965
Fri, 07 Jun 2013 10:08:40 +0000	0,1354418890	+0,002178985
Wed, 29 May 2013 12:44:28 +0000	0,1332629040	-0,000412413
Sat, 25 May 2013 04:45:38 +0000	0,1336753170	-0,00192559
Thu, 16 May 2013 02:52:03 +0000	0,1356009070	-0,000130653
Tue, 14 May 2013 01:37:55 +0000	0,1357315600	-0,000844962
Sun, 12 May 2013 13:19:36 +0000	0,1365765220	0
Sun, 12 May 2013 06:36:04 +0000	0,1365765220	-0,001057562
Sun, 05 May 2013 02:57:25 +0000	0,1376340840	+0,001579662
Mon, 29 Apr 2013 02:48:46 +0000	0,1360544220	+0,001229755
Mon, 22 Apr 2013 12:22:32 +0000	0,1348246670	+0,001863605
Thu, 11 Apr 2013 09:03:56 +0000	0,1329610620	+0,000301841
Mon, 08 Apr 2013 07:24:27 +0000	0,1326592210	-0,002716571
Tue, 02 Apr 2013 02:28:00 +0000	0,1353757920	-0,000370814
Wed, 27 Mar 2013 09:56:14 +0000	0,1357466060	-0,000240127
Thu, 14 Mar 2013 11:17:08 +0000	0,1359867330	-0,001720658
Wed, 13 Mar 2013 03:10:15 +0000	0,1377073910	-0,000742571
Wed, 27 Feb 2013 18:36:08 +0000	0,1384499620	+0,000513741
Wed, 27 Feb 2013 01:36:51 +0000	0,1379362210	-0,000372834
Sun, 24 Feb 2013 03:09:08 +0000	0,1383090550	-0,001064816
Wed, 20 Feb 2013 07:07:24 +0000	0,1393738710	8,754
Sat, 16 Feb 2013 05:43:12 +0000	0,1394614110	+0,00086096
Wed, 13 Feb 2013 18:55:11 +0000	0,1386004510	+0,000965072
Tue, 12 Feb 2013 22:45:24 +0000	0,1376353790	+0,000285981
Mon, 11 Feb 2013 23:11:13 +0000	0,1373493980	0
Mon, 11 Feb 2013 14:50:39 +0000	0,1373493980	-0,001610662
Mon, 04 Feb 2013 18:59:22 +0000	0,1389600600	-0,000276627
Wed, 30 Jan 2013 00:35:48 +0000	0,1392366870	-0,001854661
Fri, 25 Jan 2013 01:03:17 +0000	0,1410913480	-0,000688441
Wed, 23 Jan 2013 03:53:24 +0000	0,1417797890	-0,000668206
Sun, 20 Jan 2013 05:30:03 +0000	0,1424479950	-0,000215048
Fri, 11 Jan 2013 22:56:52 +0000	0,1426630430	+0,000430765
Thu, 10 Jan 2013 01:10:16 +0000	0,1422322780	+0,000878895
Sun, 06 Jan 2013 22:00:15 +0000	0,1413533830	+0,001139753
Wed, 26 Dec 2012 03:10:19 +0000	0,1402136300	+0,000598361
Sat, 22 Dec 2012 19:42:35 +0000	0,1396152690	+0,000630176
Mon, 10 Dec 2012 01:38:31 +0000	0,1389850930	+0,000676038
Sat, 24 Nov 2012 19:11:27 +0000	0,1383090550	-0,000300346
Wed, 21 Nov 2012 21:46:27 +0000	0,1386094010	+0,001239315
Mon, 29 Oct 2012 18:34:38 +0000	0,1373700860	+0,001812527
Sat, 06 Oct 2012 11:19:05 +0000	0,1355575590	+0,001894193
Thu, 20 Sep 2012 22:41:11 +0000	0,1336633660	-0,00047932
Fri, 14 Sep 2012 12:20:21 +0000	0,1341426860	+0,002284411
Tue, 04 Sep 2012 10:43:38 +0000	0,1318582750	+0,000193098
Fri, 24 Aug 2012 00:54:17 +0000	0,1316651770	-0,001347884
Mon, 06 Aug 2012 19:02:17 +0000	0,1330130610	+0,002071357
Sun, 01 Jul 2012 09:19:27 +0000	0,1309417040	+0,003339087
Mon, 11 Jun 2012 15:58:56 +0000	0,1276026170	+0,002083329
Fri, 01 Jun 2012 23:29:14 +0000	0,1255192880	-0,000348639
Wed, 23 May 2012 22:42:55 +0000	0,1258679270	-0,000499203
Wed, 23 May 2012 06:27:42 +0000	0,1263671300	-0,00053943
Wed, 16 May 2012 13:06:58 +0000	0,1269065600	-0,002769619
Wed, 09 May 2012 07:47:18 +0000	0,1296761790	-0,000520596
Mon, 07 May 2012 14:47:19 +0000	0,1301967750	-0,001144743
Wed, 02 May 2012 05:15:41 +0000	0,1313415180	+0,000906735
Thu, 26 Apr 2012 14:45:50 +0000	0,1304347830	+0,000892686
Tue, 24 Apr 2012 08:04:24 +0000	0,1295420970	-0,000352982
Thu, 19 Apr 2012 18:22:32 +0000	0,1298950790	8,42665
Tue, 17 Apr 2012 03:41:07 +0000	0,1299793450	-0,000371998
Sun, 15 Apr 2012 19:22:46 +0000	0,1303513430	-0,001609557
Tue, 03 Apr 2012 12:52:14 +0000	0,1319609000	+0,000631318
Mon, 02 Apr 2012 15:03:07 +0000	0,1313295820	+0,001158187
Sun, 25 Mar 2012 09:00:36 +0000	0,1301713950	0
Sat, 24 Mar 2012 19:51:19 +0000	0,1301713950	-0,000840703
Thu, 15 Mar 2012 15:26:12 +0000	0,1310120980	+0,000101933
Fri, 24 Feb 2012 00:05:43 +0000	0,1309101650	-0,000322266
Wed, 22 Feb 2012 16:13:27 +0000	0,1312324310	+0,003986481
Thu, 24 Nov 2011 05:11:27 +0000	0,1272459500	-0,004091139
Tue, 15 Nov 2011 23:02:04 +0000	0,1313370890	-0,005274128
Mon, 12 Sep 2011 04:53:14 +0000	0,1366112170	-0,000940163
Sun, 11 Sep 2011 15:50:02 +0000	0,1375513800	8,8661
Sun, 10 Jul 2011 15:49:20 +0000	0,1376400410	0

Обратите внимание, что информация об обменного курса KRW в KZT обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 22:41:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Казахский тенге

Примечание: График курса обмена валют Южно-корейский вон/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Казахский тенге в течение 2472 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.