Обменный курс на сегодня для KRW/LKR является KRW за LKR, это означает, что с 100 Южно-корейский вон можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или LKR.

KRW в LKR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 10:20:51 +0000	0,1381000000	+0,0023
Fri, 27 Oct 2017 05:03:29 +0000	0,1358000000	-0,0013
Wed, 25 Oct 2017 14:10:33 +0000	0,1371000000	+0,0006
Tue, 24 Oct 2017 11:39:09 +0000	0,1365000000	+0,0007
Sat, 21 Oct 2017 09:42:55 +0000	0,1358000000	0
Sat, 21 Oct 2017 01:10:43 +0000	0,1358000000	0
Fri, 20 Oct 2017 21:23:41 +0000	0,1358000000	-0,0004
Thu, 19 Oct 2017 20:43:33 +0000	0,1362000000	+0,0004
Thu, 19 Oct 2017 11:34:05 +0000	0,1358000000	-0,0002
Tue, 17 Oct 2017 18:46:48 +0000	0,1360000000	+0,0003
Tue, 17 Oct 2017 02:32:14 +0000	0,1357000000	+0,0015
Mon, 09 Oct 2017 16:56:33 +0000	0,1342000000	0
Fri, 06 Oct 2017 03:50:29 +0000	0,1342000000	10
Wed, 04 Oct 2017 16:59:30 +0000	0,1343000000	+0,0008
Mon, 02 Oct 2017 18:10:38 +0000	0,1335000000	-0,0003
Sun, 01 Oct 2017 07:23:44 +0000	0,1338000000	0
Sat, 30 Sep 2017 21:03:22 +0000	0,1338000000	+0,0002
Thu, 28 Sep 2017 07:38:26 +0000	0,1336000000	+10
Thu, 28 Sep 2017 03:38:33 +0000	0,1335000000	-0,0012
Tue, 26 Sep 2017 00:58:45 +0000	0,1347000000	-0,0003
Sun, 24 Sep 2017 05:41:26 +0000	0,1350000000	+0,0001
Sun, 17 Sep 2017 21:55:44 +0000	0,1349000000	-0,0002
Sun, 17 Sep 2017 04:14:46 +0000	0,1351000000	0
Sat, 16 Sep 2017 23:45:30 +0000	0,1351000000	-0,0004
Wed, 13 Sep 2017 06:44:18 +0000	0,1355000000	+0,0002
Tue, 12 Sep 2017 05:03:06 +0000	0,1353000000	+0,0003
Sat, 09 Sep 2017 03:14:24 +0000	0,1350000000	+0,0003
Mon, 04 Sep 2017 23:07:25 +0000	0,1347000000	-0,0014
Sun, 03 Sep 2017 03:32:05 +0000	0,1361000000	0
Sat, 02 Sep 2017 16:23:47 +0000	0,1361000000	-0,0005
Mon, 28 Aug 2017 04:46:53 +0000	0,1366000000	+0,0002
Sat, 26 Aug 2017 23:51:42 +0000	0,1364000000	0
Sat, 26 Aug 2017 15:58:16 +0000	0,1364000000	0
Sat, 26 Aug 2017 08:49:12 +0000	0,1364000000	+10
Fri, 25 Aug 2017 15:21:33 +0000	0,1363000000	+0,0007
Fri, 25 Aug 2017 01:11:58 +0000	0,1356000000	0
Thu, 24 Aug 2017 07:36:08 +0000	0,1356000000	+0,001
Sun, 20 Aug 2017 06:23:58 +0000	0,1346000000	0
Sat, 19 Aug 2017 09:26:26 +0000	0,1346000000	+10
Mon, 14 Aug 2017 03:22:20 +0000	0,1345000000	+0,0005
Thu, 10 Aug 2017 05:04:03 +0000	0,1340000000	-0,0021
Mon, 07 Aug 2017 17:44:57 +0000	0,1361000000	+0,0002
Sun, 06 Aug 2017 16:17:05 +0000	0,1359000000	-0,0001
Fri, 04 Aug 2017 20:00:57 +0000	0,1360000000	-0,0007
Tue, 01 Aug 2017 23:57:48 +0000	0,1367000000	0
Sat, 29 Jul 2017 13:31:20 +0000	0,1367000000	-0,0012
Wed, 26 Jul 2017 23:13:27 +0000	0,1379000000	+0,001
Wed, 26 Jul 2017 05:58:46 +0000	0,1369000000	-0,0008
Mon, 24 Jul 2017 05:27:55 +0000	0,1377000000	+0,0004
Sun, 23 Jul 2017 05:59:23 +0000	0,1373000000	0
Fri, 21 Jul 2017 12:45:44 +0000	0,1373000000	+0,0004
Fri, 21 Jul 2017 03:38:28 +0000	0,1369000000	+0,0008
Tue, 18 Jul 2017 01:48:14 +0000	0,1361000000	+0,0002
Sat, 15 Jul 2017 17:39:35 +0000	0,1359000000	0
Sat, 15 Jul 2017 00:36:49 +0000	0,1359000000	+0,0017
Wed, 12 Jul 2017 11:07:53 +0000	0,1342000000	+0,0007
Tue, 11 Jul 2017 11:38:34 +0000	0,1335000000	-0,0008
Fri, 30 Jun 2017 10:58:51 +0000	0,1343000000	10
Thu, 29 Jun 2017 05:08:23 +0000	0,1344000000	-0,0001
Wed, 28 Jun 2017 21:04:19 +0000	0,1345000000	-0,0004
Tue, 27 Jun 2017 07:32:03 +0000	0,1349000000	+0,0003
Fri, 23 Jun 2017 01:41:22 +0000	0,1346000000	-0,0002
Mon, 19 Jun 2017 12:45:43 +0000	0,1348000000	-0,0016
Wed, 14 Jun 2017 22:11:33 +0000	0,1364000000	+0,001
Sat, 10 Jun 2017 21:11:47 +0000	0,1354000000	0
Sat, 10 Jun 2017 02:38:26 +0000	0,1354000000	0
Fri, 09 Jun 2017 22:33:28 +0000	0,1354000000	-0,0005
Wed, 07 Jun 2017 12:12:33 +0000	0,1359000000	-0,0005
Mon, 29 May 2017 05:25:00 +0000	0,1364000000	+10
Wed, 24 May 2017 20:59:57 +0000	0,1363000000	+0,0003
Wed, 24 May 2017 15:23:13 +0000	0,1360000000	10
Sun, 21 May 2017 16:47:03 +0000	0,1361000000	0
Sat, 20 May 2017 20:28:13 +0000	0,1361000000	+0,0009
Sun, 14 May 2017 12:28:44 +0000	0,1352000000	0
Sat, 13 May 2017 00:23:04 +0000	0,1352000000	-0,0007
Thu, 11 May 2017 23:29:40 +0000	0,1359000000	+0,0008
Thu, 11 May 2017 14:06:23 +0000	0,1351000000	+0,001
Fri, 05 May 2017 14:56:35 +0000	0,1341000000	-0,001
Wed, 03 May 2017 06:04:37 +0000	0,1351000000	+0,0005
Tue, 02 May 2017 13:11:42 +0000	0,1346000000	-0,0007
Tue, 02 May 2017 02:30:55 +0000	0,1353000000	+0,0015
Thu, 20 Apr 2017 14:02:55 +0000	0,1338000000	+0,0005
Wed, 19 Apr 2017 08:13:44 +0000	0,1333000000	-0,0009
Sun, 16 Apr 2017 09:49:09 +0000	0,1342000000	0
Sat, 15 Apr 2017 06:21:35 +0000	0,1342000000	-0,0002
Thu, 13 Apr 2017 09:51:05 +0000	0,1344000000	+0,0014
Tue, 11 Apr 2017 13:32:19 +0000	0,1330000000	-0,0017
Wed, 05 Apr 2017 10:28:32 +0000	0,1347000000	-0,0015
Sat, 01 Apr 2017 08:03:55 +0000	0,1362000000	+0,0002
Fri, 31 Mar 2017 11:33:34 +0000	0,1360000000	-0,0005
Wed, 29 Mar 2017 03:50:38 +0000	0,1365000000	-0,0004
Mon, 27 Mar 2017 10:47:43 +0000	0,1369000000	+0,0015
Thu, 23 Mar 2017 23:04:37 +0000	0,1354000000	+0,0002
Tue, 21 Mar 2017 18:08:22 +0000	0,1352000000	+0,0011
Thu, 16 Mar 2017 07:08:56 +0000	0,1341000000	-0,0003
Wed, 15 Mar 2017 22:43:17 +0000	0,1344000000	+0,0036
Tue, 14 Mar 2017 00:55:15 +0000	0,1308000000	10
Thu, 09 Mar 2017 16:53:42 +0000	0,1309000000	-0,0004
Thu, 09 Mar 2017 02:21:43 +0000	0,1313000000	-0,0003
Tue, 07 Mar 2017 14:23:23 +0000	0,1316000000	+0,0004
Tue, 07 Mar 2017 02:53:22 +0000	0,1312000000	+0,0003
Mon, 06 Mar 2017 21:46:12 +0000	0,1309000000	0
Mon, 06 Mar 2017 01:59:10 +0000	0,1309000000	-0,0004
Sun, 05 Mar 2017 06:27:34 +0000	0,1313000000	0
Sat, 04 Mar 2017 18:35:13 +0000	0,1313000000	+0,0003
Fri, 03 Mar 2017 18:16:55 +0000	0,1310000000	-0,0017
Thu, 02 Mar 2017 01:27:24 +0000	0,1327000000	+0,0003
Wed, 01 Mar 2017 11:16:52 +0000	0,1324000000	-0,0018
Tue, 28 Feb 2017 17:28:02 +0000	0,1342000000	0
Sat, 25 Feb 2017 00:35:51 +0000	0,1342000000	+0,0023
Tue, 21 Feb 2017 05:50:01 +0000	0,1319000000	+0,0002
Tue, 14 Feb 2017 00:42:13 +0000	0,1317000000	+0,0008
Mon, 13 Feb 2017 18:18:21 +0000	0,1309000000	-0,0005
Sat, 11 Feb 2017 07:42:21 +0000	0,1314000000	+10
Fri, 10 Feb 2017 06:53:51 +0000	0,1313000000	-0,0013
Fri, 03 Feb 2017 17:23:41 +0000	0,1326000000	+0,005
Sun, 29 Jan 2017 20:14:14 +0000	0,1276000000	+10
Sun, 29 Jan 2017 14:31:16 +0000	0,1275000000	0
Sun, 29 Jan 2017 03:27:51 +0000	0,1275000000	-0,0002
Sat, 21 Jan 2017 09:09:37 +0000	0,1277000000	-0,0006
Thu, 19 Jan 2017 09:19:29 +0000	0,1283000000	+10
Thu, 19 Jan 2017 01:49:23 +0000	0,1282000000	+0,0006
Sun, 15 Jan 2017 11:08:47 +0000	0,1276000000	+10
Thu, 12 Jan 2017 12:38:05 +0000	0,1275000000	+0,0037
Mon, 09 Jan 2017 23:37:11 +0000	0,1238000000	+0,0004
Sat, 07 Jan 2017 00:06:19 +0000	0,1234000000	-0,001
Fri, 06 Jan 2017 06:28:06 +0000	0,1244000000	-0,0012
Thu, 05 Jan 2017 22:34:30 +0000	0,1256000000	+0,0015
Wed, 04 Jan 2017 03:25:19 +0000	0,1241000000	-0,0005
Sun, 01 Jan 2017 20:33:28 +0000	0,1246000000	0
Sat, 31 Dec 2016 13:37:46 +0000	0,1246000000	+0,0008
Thu, 29 Dec 2016 10:07:46 +0000	0,1238000000	-0,0009
Sun, 25 Dec 2016 03:28:34 +0000	0,1247000000	-0,0009
Mon, 19 Dec 2016 02:44:31 +0000	0,1256000000	-0,001
Mon, 12 Dec 2016 14:54:17 +0000	0,1266000000	-0,0011
Mon, 12 Dec 2016 04:18:09 +0000	0,1277000000	-0,0018
Fri, 09 Dec 2016 04:18:18 +0000	0,1295000000	+0,0017
Wed, 07 Dec 2016 15:15:11 +0000	0,1278000000	+0,0006
Mon, 05 Dec 2016 20:14:39 +0000	0,1272000000	+0,0011
Fri, 02 Dec 2016 03:01:17 +0000	0,1261000000	-0,0002
Sun, 27 Nov 2016 09:54:55 +0000	0,1263000000	0
Sat, 26 Nov 2016 19:27:15 +0000	0,1263000000	0
Fri, 25 Nov 2016 21:05:08 +0000	0,1263000000	0
Tue, 22 Nov 2016 15:16:41 +0000	0,1263000000	+0,0008
Mon, 21 Nov 2016 06:35:12 +0000	0,1255000000	-0,0003
Sun, 20 Nov 2016 02:28:46 +0000	0,1258000000	-0,004
Mon, 07 Nov 2016 22:50:42 +0000	0,1298000000	+0,0005
Sun, 06 Nov 2016 15:08:34 +0000	0,1293000000	+0,0011
Sat, 29 Oct 2016 22:23:36 +0000	0,1282000000	-0,0024
Tue, 25 Oct 2016 19:39:20 +0000	0,1306000000	+0,0012
Mon, 24 Oct 2016 17:59:46 +0000	0,1294000000	-0,0003
Sat, 22 Oct 2016 12:19:45 +0000	0,1297000000	-0,001
Thu, 20 Oct 2016 09:36:54 +0000	0,1307000000	+0,0014
Mon, 17 Oct 2016 12:02:35 +0000	0,1293000000	+0,0002
Sat, 15 Oct 2016 14:50:41 +0000	0,1291000000	-0,0039
Mon, 10 Oct 2016 22:58:39 +0000	0,1330000000	+0,001
Thu, 06 Oct 2016 08:04:30 +0000	0,1320000000	-0,0002
Thu, 06 Oct 2016 00:31:45 +0000	0,1322000000	10
Sat, 01 Oct 2016 05:59:44 +0000	0,1323000000	+0,0008
Fri, 23 Sep 2016 09:33:06 +0000	0,1315000000	0
Thu, 22 Sep 2016 12:15:02 +0000	0,1315000000	0
Thu, 22 Sep 2016 03:24:51 +0000	0,1315000000	+0,0015
Tue, 20 Sep 2016 21:06:57 +0000	0,1300000000	-0,0006
Mon, 19 Sep 2016 10:06:52 +0000	0,1306000000	+0,0013
Wed, 14 Sep 2016 03:46:05 +0000	0,1293000000	-0,0025
Sun, 11 Sep 2016 21:24:37 +0000	0,1318000000	-0,0005
Fri, 09 Sep 2016 08:26:17 +0000	0,1323000000	+0,0003
Mon, 05 Sep 2016 18:41:48 +0000	0,1320000000	+0,0023
Sat, 03 Sep 2016 17:18:06 +0000	0,1297000000	-0,002
Wed, 31 Aug 2016 06:43:18 +0000	0,1317000000	+0,0016
Tue, 23 Aug 2016 17:45:33 +0000	0,1301000000	+10
Tue, 23 Aug 2016 03:22:09 +0000	0,1300000000	-0,0004
Fri, 19 Aug 2016 21:24:57 +0000	0,1304000000	+0,001
Fri, 19 Aug 2016 04:58:51 +0000	0,1294000000	-0,0036
Tue, 16 Aug 2016 07:14:03 +0000	0,1330000000	+0,0012
Sun, 14 Aug 2016 13:49:34 +0000	0,1318000000	0
Sun, 14 Aug 2016 05:13:45 +0000	0,1318000000	-0,0011
Wed, 10 Aug 2016 06:26:39 +0000	0,1329000000	+0,0018
Fri, 05 Aug 2016 06:51:34 +0000	0,1311000000	-0,0005
Tue, 02 Aug 2016 00:03:33 +0000	0,1316000000	-0,0003
Mon, 01 Aug 2016 16:45:36 +0000	0,1319000000	+0,0015
Sat, 30 Jul 2016 16:59:25 +0000	0,1304000000	0
Sat, 30 Jul 2016 04:09:11 +0000	0,1304000000	+0,0022
Tue, 26 Jul 2016 18:33:57 +0000	0,1282000000	-0,0006
Sat, 23 Jul 2016 19:50:30 +0000	0,1288000000	0
Sat, 23 Jul 2016 03:03:23 +0000	0,1288000000	+0,0007
Thu, 21 Jul 2016 03:55:59 +0000	0,1281000000	-0,0013
Mon, 18 Jul 2016 08:03:11 +0000	0,1294000000	+10
Sun, 17 Jul 2016 17:32:11 +0000	0,1293000000	0
Sun, 17 Jul 2016 08:03:12 +0000	0,1293000000	0
Fri, 15 Jul 2016 21:38:19 +0000	0,1293000000	+0,0024
Sun, 10 Jul 2016 22:07:58 +0000	0,1269000000	0
Sun, 10 Jul 2016 03:25:37 +0000	0,1269000000	+0,0001
Sun, 03 Jul 2016 07:36:29 +0000	0,1268000000	-0,0009
Wed, 29 Jun 2016 07:12:17 +0000	0,1277000000	+0,0043
Mon, 27 Jun 2016 03:36:32 +0000	0,1234000000	-0,0051
Thu, 23 Jun 2016 22:06:00 +0000	0,1285000000	+0,0047
Sun, 19 Jun 2016 06:14:39 +0000	0,1238000000	0
Sat, 18 Jun 2016 11:05:23 +0000	0,1238000000	-0,0004
Mon, 13 Jun 2016 08:39:18 +0000	0,1242000000	-0,0005
Sun, 12 Jun 2016 13:21:47 +0000	0,1247000000	-0,0005
Fri, 10 Jun 2016 14:53:06 +0000	0,1252000000	-0,0006
Thu, 09 Jun 2016 23:05:09 +0000	0,1258000000	-0,0005
Tue, 07 Jun 2016 11:55:23 +0000	0,1263000000	+10
Fri, 03 Jun 2016 17:26:38 +0000	0,1262000000	+0,0021
Wed, 01 Jun 2016 22:11:14 +0000	0,1241000000	+0,0001
Sun, 29 May 2016 21:08:04 +0000	0,1240000000	0
Thu, 26 May 2016 09:01:36 +0000	0,1240000000	+0,0007
Fri, 20 May 2016 23:05:10 +0000	0,1233000000	-0,0004
Fri, 20 May 2016 01:10:30 +0000	0,1237000000	+0,0005
Thu, 19 May 2016 12:24:54 +0000	0,1232000000	-0,0014
Thu, 12 May 2016 19:31:59 +0000	0,1246000000	-0,0002
Wed, 11 May 2016 02:45:48 +0000	0,1248000000	-0,0001
Fri, 06 May 2016 11:01:37 +0000	0,1249000000	-0,0004
Thu, 05 May 2016 18:33:14 +0000	0,1253000000	-0,0015
Mon, 02 May 2016 01:20:38 +0000	0,1268000000	-0,0005
Sat, 30 Apr 2016 01:47:16 +0000	0,1273000000	+0,0002
Sun, 24 Apr 2016 15:48:28 +0000	0,1271000000	0
Sat, 23 Apr 2016 13:26:36 +0000	0,1271000000	-0,0014
Thu, 21 Apr 2016 21:49:37 +0000	0,1285000000	-0,0014
Thu, 21 Apr 2016 10:16:20 +0000	0,1299000000	+0,0021
Tue, 19 Apr 2016 06:04:29 +0000	0,1278000000	+0,0014
Sun, 17 Apr 2016 05:01:29 +0000	0,1264000000	-0,0007
Thu, 14 Apr 2016 09:09:55 +0000	0,1271000000	+10
Thu, 14 Apr 2016 04:26:29 +0000	0,1270000000	+0,0002
Mon, 11 Apr 2016 16:58:55 +0000	0,1268000000	+0,0012
Sun, 10 Apr 2016 16:40:49 +0000	0,1256000000	0
Sun, 10 Apr 2016 04:50:52 +0000	0,1256000000	-0,0002
Fri, 08 Apr 2016 16:43:36 +0000	0,1258000000	+0,001
Fri, 08 Apr 2016 01:31:20 +0000	0,1248000000	-0,0003
Thu, 07 Apr 2016 18:26:21 +0000	0,1251000000	+0,0007
Wed, 06 Apr 2016 09:44:05 +0000	0,1244000000	-0,0031
Sun, 03 Apr 2016 08:45:35 +0000	0,1275000000	-0,0005
Tue, 29 Mar 2016 22:09:44 +0000	0,1280000000	+0,0023
Mon, 28 Mar 2016 09:32:52 +0000	0,1257000000	+0,0001
Sun, 27 Mar 2016 10:40:58 +0000	0,1256000000	0
Sat, 26 Mar 2016 11:11:14 +0000	0,1256000000	0
Fri, 25 Mar 2016 13:04:45 +0000	0,1256000000	+10
Thu, 24 Mar 2016 11:29:50 +0000	0,1255000000	+10
Thu, 24 Mar 2016 01:03:17 +0000	0,1254000000	+0,0007
Mon, 21 Mar 2016 06:09:18 +0000	0,1247000000	-0,0005
Fri, 18 Mar 2016 00:44:34 +0000	0,1252000000	+0,004
Tue, 15 Mar 2016 19:54:45 +0000	0,1212000000	-0,0008
Tue, 15 Mar 2016 07:10:58 +0000	0,1220000000	+0,0004
Sat, 12 Mar 2016 13:12:43 +0000	0,1216000000	+0,0022
Wed, 09 Mar 2016 06:58:59 +0000	0,1194000000	-0,0002
Wed, 09 Mar 2016 00:50:52 +0000	0,1196000000	+0,0018
Wed, 02 Mar 2016 16:33:35 +0000	0,1178000000	-0,0002
Wed, 02 Mar 2016 11:41:35 +0000	0,1180000000	+0,001
Fri, 26 Feb 2016 14:17:17 +0000	0,1170000000	+0,0006
Thu, 25 Feb 2016 15:15:33 +0000	0,1164000000	-0,0001
Sat, 20 Feb 2016 09:22:18 +0000	0,1165000000	-0,0003
Fri, 19 Feb 2016 19:55:15 +0000	0,1168000000	-0,002
Tue, 16 Feb 2016 03:36:52 +0000	0,1188000000	+0,0001
Mon, 15 Feb 2016 20:01:59 +0000	0,1187000000	-0,0004
Mon, 15 Feb 2016 14:15:26 +0000	0,1191000000	-0,0005
Sun, 14 Feb 2016 21:47:28 +0000	0,1196000000	0
Sun, 14 Feb 2016 02:39:30 +0000	0,1196000000	-0,0005
Wed, 03 Feb 2016 19:09:26 +0000	0,1201000000	+0,0022
Wed, 03 Feb 2016 05:36:02 +0000	0,1179000000	-0,0008
Tue, 02 Feb 2016 23:39:39 +0000	0,1187000000	-0,001
Mon, 01 Feb 2016 20:57:02 +0000	0,1197000000	0
Mon, 01 Feb 2016 12:59:25 +0000	0,1197000000	-0,001
Sun, 24 Jan 2016 03:33:49 +0000	0,1207000000	+0,0028
Wed, 20 Jan 2016 06:23:53 +0000	0,1179000000	-0,0016
Tue, 19 Jan 2016 09:12:12 +0000	0,1195000000	+0,0009
Mon, 18 Jan 2016 04:17:59 +0000	0,1186000000	+0,0003
Sun, 17 Jan 2016 20:41:59 +0000	0,1183000000	+0,0009
Thu, 14 Jan 2016 10:44:21 +0000	0,1174000000	-0,0013
Wed, 13 Jan 2016 20:20:08 +0000	0,1187000000	-0,0031
Tue, 05 Jan 2016 10:09:24 +0000	0,1218000000	-0,0012
Sun, 03 Jan 2016 10:19:16 +0000	0,1230000000	0
Fri, 01 Jan 2016 05:28:23 +0000	0,1230000000	+0,0005
Thu, 31 Dec 2015 07:06:11 +0000	0,1225000000	+0,0001
Wed, 30 Dec 2015 21:19:38 +0000	0,1224000000	-0,0008
Mon, 28 Dec 2015 05:46:07 +0000	0,1232000000	+0,0001
Sat, 26 Dec 2015 15:38:11 +0000	0,1231000000	+0,0002
Thu, 24 Dec 2015 14:10:05 +0000	0,1229000000	+0,0008
Wed, 23 Dec 2015 12:14:11 +0000	0,1221000000	-0,0006
Tue, 22 Dec 2015 21:24:13 +0000	0,1227000000	+0,0006
Mon, 21 Dec 2015 14:50:29 +0000	0,1221000000	-0,0003
Thu, 17 Dec 2015 08:46:51 +0000	0,1224000000	+0,0012
Sun, 13 Dec 2015 14:25:31 +0000	0,1212000000	+0,0007
Fri, 11 Dec 2015 18:00:51 +0000	0,1205000000	0
Thu, 10 Dec 2015 04:54:24 +0000	0,1205000000	-0,0004
Wed, 09 Dec 2015 08:47:14 +0000	0,1209000000	-0,0026
Sat, 05 Dec 2015 18:28:35 +0000	0,1235000000	0
Fri, 04 Dec 2015 23:50:40 +0000	0,1235000000	+0,0009
Thu, 03 Dec 2015 03:01:55 +0000	0,1226000000	-0,0002
Wed, 02 Dec 2015 09:47:12 +0000	0,1228000000	-0,0009
Mon, 30 Nov 2015 06:03:17 +0000	0,1237000000	-0,0003
Sun, 29 Nov 2015 16:50:45 +0000	0,1240000000	-0,0001
Fri, 27 Nov 2015 06:25:17 +0000	0,1241000000	-0,0001
Thu, 26 Nov 2015 05:00:27 +0000	0,1242000000	+0,0004
Tue, 24 Nov 2015 08:47:44 +0000	0,1238000000	+0,0003
Sun, 22 Nov 2015 14:11:13 +0000	0,1235000000	0
Sun, 22 Nov 2015 05:18:36 +0000	0,1235000000	+0,0015
Mon, 16 Nov 2015 07:12:56 +0000	0,1220000000	+0,0007
Sat, 14 Nov 2015 16:41:02 +0000	0,1213000000	-0,0012
Tue, 10 Nov 2015 16:06:00 +0000	0,1225000000	-0,0002
Fri, 06 Nov 2015 19:28:20 +0000	0,1227000000	-0,0021
Tue, 03 Nov 2015 18:07:08 +0000	0,1248000000	-0,0004
Thu, 29 Oct 2015 06:30:48 +0000	0,1252000000	+0,001
Tue, 27 Oct 2015 07:40:20 +0000	0,1242000000	+0,0001
Sun, 25 Oct 2015 19:49:23 +0000	0,1241000000	-0,0035
Fri, 23 Oct 2015 05:21:55 +0000	0,1276000000	+0,0054
Tue, 13 Oct 2015 18:31:16 +0000	0,1222000000	+0,0028
Fri, 02 Oct 2015 12:05:37 +0000	0,1194000000	+0,0016
Mon, 28 Sep 2015 07:43:16 +0000	0,1178000000	-0,0004
Sat, 26 Sep 2015 07:29:00 +0000	0,1182000000	-0,0003
Fri, 25 Sep 2015 12:14:12 +0000	0,1185000000	+0,0008
Fri, 11 Sep 2015 12:18:31 +0000	0,1177000000	+0,0029
Sat, 05 Sep 2015 20:00:15 +0000	0,1148000000	+0,002
Tue, 25 Aug 2015 17:14:02 +0000	0,1128000000	+0,0004
Fri, 21 Aug 2015 13:38:14 +0000	0,1124000000	-0,0005
Wed, 19 Aug 2015 11:41:31 +0000	0,1129000000	-0,001
Thu, 13 Aug 2015 03:13:17 +0000	0,1139000000	-0,0009
Sat, 08 Aug 2015 10:13:05 +0000	0,1148000000	-0,0003
Thu, 06 Aug 2015 19:15:27 +0000	0,1151000000	+0,0011
Thu, 06 Aug 2015 03:56:44 +0000	0,1140000000	-0,0007
Sat, 01 Aug 2015 20:51:44 +0000	0,1147000000	+0,0008
Thu, 30 Jul 2015 13:11:41 +0000	0,1139000000	-0,0015
Thu, 30 Jul 2015 01:57:51 +0000	0,1154000000	+0,0011
Sat, 25 Jul 2015 18:05:31 +0000	0,1143000000	-0,001
Wed, 22 Jul 2015 00:51:43 +0000	0,1153000000	-0,0011
Fri, 17 Jul 2015 21:50:07 +0000	0,1164000000	-0,001
Thu, 16 Jul 2015 09:47:47 +0000	0,1174000000	-0,0005
Tue, 14 Jul 2015 07:03:10 +0000	0,1179000000	-0,0013
Sun, 05 Jul 2015 01:34:58 +0000	0,1192000000	+0,0001
Thu, 02 Jul 2015 17:24:15 +0000	0,1191000000	-0,0022
Wed, 24 Jun 2015 01:30:50 +0000	0,1213000000	+0,0001
Fri, 19 Jun 2015 00:09:49 +0000	0,1212000000	+0,0012
Wed, 17 Jun 2015 18:47:18 +0000	0,1200000000	-0,0004
Sun, 14 Jun 2015 02:22:57 +0000	0,1204000000	0
Sat, 13 Jun 2015 19:38:09 +0000	0,1204000000	0
Wed, 10 Jun 2015 10:16:36 +0000	0,1204000000	-0,0017
Fri, 05 Jun 2015 05:59:05 +0000	0,1221000000	+0,0012
Wed, 27 May 2015 12:14:11 +0000	0,1209000000	0
Tue, 26 May 2015 14:28:40 +0000	0,1209000000	-0,003
Mon, 25 May 2015 03:35:15 +0000	0,1239000000	+0,0019
Sat, 23 May 2015 20:53:17 +0000	0,1220000000	-0,0001
Fri, 22 May 2015 19:38:34 +0000	0,1221000000	-0,0013
Tue, 19 May 2015 05:01:36 +0000	0,1234000000	+0,0003
Sun, 17 May 2015 01:16:41 +0000	0,1231000000	0
Sat, 16 May 2015 05:17:03 +0000	0,1231000000	+0,0006
Sat, 09 May 2015 07:38:39 +0000	0,1225000000	-0,0007
Tue, 05 May 2015 22:35:04 +0000	0,1232000000	-0,0015
Tue, 28 Apr 2015 11:44:26 +0000	0,1247000000	+0,0012
Sat, 25 Apr 2015 04:19:20 +0000	0,1235000000	+0,0023
Wed, 15 Apr 2015 11:13:33 +0000	0,1212000000	+0,0009
Mon, 23 Mar 2015 13:08:14 +0000	0,1203000000	+0,0029
Tue, 17 Mar 2015 18:20:04 +0000	0,1174000000	-0,0008
Tue, 10 Mar 2015 18:28:25 +0000	0,1182000000	-0,0032
Thu, 05 Mar 2015 09:12:38 +0000	0,1214000000	+0,0018
Sun, 22 Feb 2015 13:35:48 +0000	0,1196000000	-0,0017
Tue, 17 Feb 2015 11:05:07 +0000	0,1213000000	-0,0004
Tue, 17 Feb 2015 02:28:36 +0000	0,1217000000	+0,0006
Sun, 08 Feb 2015 16:23:10 +0000	0,1211000000	-0,0003
Fri, 06 Feb 2015 12:06:17 +0000	0,1214000000	+0,0008
Wed, 04 Feb 2015 11:21:29 +0000	0,1206000000	-0,0018
Sun, 25 Jan 2015 03:22:39 +0000	0,1224000000	+0,0006
Thu, 22 Jan 2015 07:50:49 +0000	0,1218000000	+0,0001
Wed, 21 Jan 2015 08:43:01 +0000	0,1217000000	+0,0007
Wed, 21 Jan 2015 01:18:28 +0000	0,1210000000	-0,0002
Tue, 20 Jan 2015 16:27:58 +0000	0,1212000000	-0,0006
Sun, 18 Jan 2015 20:25:54 +0000	0,1218000000	0
Sun, 18 Jan 2015 13:22:05 +0000	0,1218000000	0
Sun, 18 Jan 2015 05:11:03 +0000	0,1218000000	10
Fri, 16 Jan 2015 19:02:52 +0000	0,1219000000	+0,0018
Mon, 12 Jan 2015 07:47:46 +0000	0,1201000000	+0,0009
Thu, 08 Jan 2015 07:50:51 +0000	0,1192000000	+0,0006
Sat, 03 Jan 2015 13:41:12 +0000	0,1186000000	-0,0012
Tue, 30 Dec 2014 20:12:44 +0000	0,1198000000	+0,0002
Tue, 30 Dec 2014 09:48:56 +0000	0,1196000000	+0,0008
Sat, 27 Dec 2014 23:40:48 +0000	0,1188000000	+0,0001
Fri, 26 Dec 2014 05:40:49 +0000	0,1187000000	-0,0006
Sun, 21 Dec 2014 15:12:19 +0000	0,1193000000	-0,0001
Thu, 18 Dec 2014 21:25:09 +0000	0,1194000000	+0,0006
Sun, 14 Dec 2014 16:57:42 +0000	0,1188000000	-0,0002
Thu, 11 Dec 2014 17:21:04 +0000	0,1190000000	-0,0003
Thu, 27 Nov 2014 11:25:12 +0000	0,1193000000	+0,0019
Mon, 24 Nov 2014 17:20:33 +0000	0,1174000000	-0,0005
Sun, 23 Nov 2014 10:52:08 +0000	0,1179000000	-0,0012
Tue, 18 Nov 2014 21:39:08 +0000	0,1191000000	-0,0004
Mon, 17 Nov 2014 14:33:00 +0000	0,1195000000	+0,0006
Sun, 16 Nov 2014 07:22:04 +0000	0,1189000000	0
Sun, 16 Nov 2014 01:10:19 +0000	0,1189000000	+0,0001
Fri, 14 Nov 2014 15:32:02 +0000	0,1188000000	-0,0019
Mon, 10 Nov 2014 05:09:49 +0000	0,1207000000	+0,0003
Sat, 08 Nov 2014 22:45:41 +0000	0,1204000000	-0,0014
Fri, 31 Oct 2014 22:06:44 +0000	0,1218000000	-0,0012
Mon, 20 Oct 2014 01:07:41 +0000	0,1230000000	+0,0001
Sat, 18 Oct 2014 04:51:18 +0000	0,1229000000	+0,0005
Mon, 13 Oct 2014 17:14:21 +0000	0,1224000000	+0,0008
Sat, 11 Oct 2014 21:15:51 +0000	0,1216000000	0
Sat, 11 Oct 2014 17:21:20 +0000	0,1216000000	-0,0009
Thu, 09 Oct 2014 04:41:55 +0000	0,1225000000	+0,0006
Sun, 05 Oct 2014 18:29:16 +0000	0,1219000000	-0,0012
Thu, 02 Oct 2014 07:06:13 +0000	0,1231000000	-0,0002
Tue, 30 Sep 2014 16:16:41 +0000	0,1233000000	-0,002
Wed, 24 Sep 2014 00:38:55 +0000	0,1253000000	+0,0003
Sun, 21 Sep 2014 07:05:24 +0000	0,1250000000	-0,0004
Mon, 15 Sep 2014 21:41:55 +0000	0,1254000000	-0,0002
Sun, 14 Sep 2014 19:37:26 +0000	0,1256000000	0
Sat, 13 Sep 2014 21:37:56 +0000	0,1256000000	0
Fri, 12 Sep 2014 20:00:15 +0000	0,1256000000	+10
Thu, 11 Sep 2014 11:36:27 +0000	0,1255000000	-0,0002
Thu, 11 Sep 2014 05:42:43 +0000	0,1257000000	-0,0014
Sat, 06 Sep 2014 08:54:01 +0000	0,1271000000	-0,0002
Fri, 05 Sep 2014 16:39:17 +0000	0,1273000000	-0,0004
Wed, 03 Sep 2014 10:32:20 +0000	0,1277000000	10
Tue, 02 Sep 2014 18:57:09 +0000	0,1278000000	0
Tue, 26 Aug 2014 00:37:27 +0000	0,1278000000	0
Fri, 15 Aug 2014 06:18:58 +0000	0,1278000000	+0,0003
Thu, 14 Aug 2014 18:02:51 +0000	0,1275000000	+0,0012
Mon, 11 Aug 2014 14:50:21 +0000	0,1263000000	+0,0003
Wed, 06 Aug 2014 02:32:32 +0000	0,1260000000	-0,0008
Thu, 31 Jul 2014 05:50:36 +0000	0,1268000000	0
Sat, 26 Jul 2014 05:51:12 +0000	0,1268000000	+0,0003
Sun, 20 Jul 2014 19:14:48 +0000	0,1265000000	-0,0012
Fri, 11 Jul 2014 20:40:08 +0000	0,1277000000	-0,0014
Sun, 06 Jul 2014 23:43:04 +0000	0,1291000000	0
Fri, 04 Jul 2014 18:14:33 +0000	0,1291000000	0
Thu, 03 Jul 2014 20:10:24 +0000	0,1291000000	+0,0013
Wed, 25 Jun 2014 13:26:51 +0000	0,1278000000	+10
Mon, 16 Jun 2014 11:59:59 +0000	0,1277000000	+0,0001
Fri, 13 Jun 2014 15:47:47 +0000	0,1276000000	+0,0004
Sun, 25 May 2014 11:57:17 +0000	0,1272000000	+0,0014
Thu, 17 Apr 2014 00:22:07 +0000	0,1258000000	+0,0019
Sun, 06 Apr 2014 06:19:15 +0000	0,1239000000	+0,0004
Thu, 03 Apr 2014 17:40:00 +0000	0,1235000000	+0,0009
Fri, 07 Mar 2014 20:45:28 +0000	0,1226000000	+0,0007
Thu, 06 Mar 2014 00:22:27 +0000	0,1219000000	-0,0009
Wed, 19 Feb 2014 13:09:22 +0000	0,1228000000	+0,0019
Sat, 25 Jan 2014 18:13:37 +0000	0,1209000000	-0,0021
Wed, 15 Jan 2014 13:54:25 +0000	0,1230000000	-0,001
Sat, 28 Dec 2013 07:32:03 +0000	0,1240000000	-0,0002
Mon, 16 Dec 2013 18:50:49 +0000	0,1242000000	+0,0001
Sat, 14 Dec 2013 18:40:04 +0000	0,1241000000	0
Thu, 12 Dec 2013 02:13:23 +0000	0,1241000000	+0,0001
Fri, 29 Nov 2013 22:46:32 +0000	0,1240000000	+0,000572327
Mon, 04 Nov 2013 04:42:32 +0000	0,1234276730	+0,000292368
Sat, 02 Nov 2013 11:47:49 +0000	0,1231353050	+0,000462652
Tue, 01 Oct 2013 05:58:10 +0000	0,1226726530	0
Fri, 27 Sep 2013 06:32:43 +0000	0,1226726530	-0,000245666
Wed, 25 Sep 2013 06:15:18 +0000	0,1229183190	6,715
Mon, 23 Sep 2013 19:47:28 +0000	0,1229854690	+0,003235336
Sat, 31 Aug 2013 12:05:51 +0000	0,1197501330	+0,001436563
Sun, 18 Aug 2013 06:51:03 +0000	0,1183135700	+0,000836566
Fri, 16 Aug 2013 03:50:50 +0000	0,1174770040	+3,8099999999
Thu, 25 Jul 2013 18:55:29 +0000	0,1174766230	0
Tue, 23 Jul 2013 16:01:34 +0000	0,1174766230	-0,000131787
Thu, 18 Jul 2013 16:41:22 +0000	0,1176084100	+0,003378902
Tue, 09 Jul 2013 06:42:20 +0000	0,1142295080	+0,00041778
Tue, 18 Jun 2013 07:00:01 +0000	0,1138117280	+0,000678117
Fri, 07 Jun 2013 23:08:22 +0000	0,1131336110	+0,001080999
Thu, 30 May 2013 22:07:09 +0000	0,1120526120	-0,00138852
Tue, 21 May 2013 07:04:54 +0000	0,1134411320	-0,000642664
Sat, 11 May 2013 07:26:45 +0000	0,1140837960	+0,001601116
Sun, 21 Apr 2013 13:45:09 +0000	0,1124826800	0
Sun, 21 Apr 2013 00:43:11 +0000	0,1124826800	-0,001585761
Fri, 29 Mar 2013 18:59:41 +0000	0,1140684410	+2,5564
Thu, 28 Mar 2013 17:15:27 +0000	0,1140428770	+0,000761131
Mon, 25 Mar 2013 05:52:45 +0000	0,1132817460	-0,000397919
Fri, 22 Mar 2013 08:16:06 +0000	0,1136796650	-0,000127016
Fri, 22 Mar 2013 03:36:37 +0000	0,1138066810	+0,000331504
Wed, 20 Mar 2013 17:31:25 +0000	0,1134751770	-0,000316184
Tue, 19 Mar 2013 07:51:08 +0000	0,1137913610	+0,000705128
Mon, 18 Mar 2013 10:51:46 +0000	0,1130862330	-0,00253679
Mon, 11 Mar 2013 21:10:00 +0000	0,1156230230	-0,001694702
Thu, 07 Mar 2013 23:57:38 +0000	0,1173177250	-0,000621839
Thu, 28 Feb 2013 02:12:17 +0000	0,1179395640	3,7248
Wed, 20 Feb 2013 07:06:52 +0000	0,1179768120	+0,001497743
Wed, 13 Feb 2013 18:55:16 +0000	0,1164790690	+0,001036223
Tue, 12 Feb 2013 22:45:24 +0000	0,1154428460	+0,000262245
Mon, 11 Feb 2013 23:23:50 +0000	0,1151806010	0
Mon, 11 Feb 2013 14:50:57 +0000	0,1151806010	-0,000247682
Sat, 02 Feb 2013 15:24:42 +0000	0,1154282830	-0,003915896
Thu, 24 Jan 2013 01:39:06 +0000	0,1193441790	+0,000281481
Tue, 22 Jan 2013 02:49:26 +0000	0,1190626980	-0,00010502
Fri, 11 Jan 2013 22:56:48 +0000	0,1191677180	-0,000547004
Fri, 04 Jan 2013 15:13:43 +0000	0,1197147220	4,5757
Wed, 02 Jan 2013 08:29:51 +0000	0,1197604790	-0,000336621
Tue, 01 Jan 2013 12:48:04 +0000	0,1200971000	+6,1345
Tue, 01 Jan 2013 07:38:13 +0000	0,1200357550	0
Mon, 31 Dec 2012 15:57:29 +0000	0,1200357550	+0,001036517
Sat, 29 Dec 2012 14:22:21 +0000	0,1189992380	0
Sat, 29 Dec 2012 10:26:16 +0000	0,1189992380	-0,001308374
Fri, 30 Nov 2012 07:38:21 +0000	0,1203076120	0
Thu, 29 Nov 2012 15:42:45 +0000	0,1203076120	+0,00060946
Wed, 28 Nov 2012 16:43:42 +0000	0,1196981520	-0,000223723
Sun, 25 Nov 2012 19:22:06 +0000	0,1199218750	0
Sat, 24 Nov 2012 11:34:44 +0000	0,1199218750	+0,001013493
Sat, 17 Nov 2012 04:59:25 +0000	0,1189083820	+0,000427435
Thu, 25 Oct 2012 17:16:39 +0000	0,1184809470	+0,000658136
Tue, 23 Oct 2012 12:05:36 +0000	0,1178228110	+0,001681332
Tue, 16 Oct 2012 16:51:34 +0000	0,1161414790	+0,000885069
Mon, 08 Oct 2012 10:51:31 +0000	0,1152564100	-0,000562799
Sun, 07 Oct 2012 12:40:42 +0000	0,1158192090	0
Sat, 06 Oct 2012 11:43:20 +0000	0,1158192090	2,1864
Thu, 04 Oct 2012 16:40:33 +0000	0,1158410730	-0,001589638
Fri, 21 Sep 2012 21:00:19 +0000	0,1174307110	8,4752
Fri, 21 Sep 2012 09:41:13 +0000	0,1175154630	-0,000893418
Mon, 17 Sep 2012 18:17:41 +0000	0,1184088810	+0,00119761
Tue, 11 Sep 2012 18:08:37 +0000	0,1172112710	+0,00131898
Sun, 29 Jul 2012 19:50:16 +0000	0,1158922910	0
Sun, 29 Jul 2012 16:02:10 +0000	0,1158922910	+0,002391694
Tue, 12 Jun 2012 21:44:53 +0000	0,1135005970	+0,003085562
Sun, 03 Jun 2012 01:44:41 +0000	0,1104150350	-0,000696076
Sat, 19 May 2012 03:12:24 +0000	0,1111111110	-0,001709402
Tue, 08 May 2012 10:52:59 +0000	0,1128205130	-0,002930498
Mon, 30 Apr 2012 10:28:29 +0000	0,1157510110	+0,001606445
Mon, 23 Apr 2012 07:08:04 +0000	0,1141445660	+0,000546213
Sun, 15 Apr 2012 05:52:13 +0000	0,1135983530	-0,000463746
Tue, 03 Apr 2012 04:50:42 +0000	0,1140620990	+0,000685159
Sun, 01 Apr 2012 10:18:04 +0000	0,1133769400	+0,001302479
Thu, 29 Mar 2012 18:59:34 +0000	0,1120744610	-0,002549531
Mon, 26 Mar 2012 02:27:57 +0000	0,1146239920	-0,000379915
Thu, 22 Mar 2012 18:54:21 +0000	0,1150039070	+0,0154767982
Thu, 15 Sep 2011 07:19:58 +0000	0,0995271088	-0,0035418602
Sun, 11 Sep 2011 14:05:29 +0000	0,1030689690	-0,000511454
Sun, 10 Jul 2011 16:07:13 +0000	0,1035804230	0

Обратите внимание, что информация об обменного курса KRW в LKR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 10:20:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Шри-Ланкийская рупия

Примечание: График курса обмена валют Южно-корейский вон/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Шри-Ланкийская рупия в течение 2305 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.