Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

KRW/LVL

Обменный курс на сегодня для KRW/LVL является KRW за LVL, это означает, что с 100 Южно-корейский вон можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или LVL.

KRW в LVL обменного курса
Дата	Обменный курс	Вариация
Sun, 06 May 2018 13:13:00 +0000	0,0006000000	0
Tue, 31 Oct 2017 19:13:33 +0000	0,0006000000	0
Sun, 29 Oct 2017 20:36:02 +0000	0,0006000000	0
Fri, 27 Oct 2017 16:38:56 +0000	0,0006000000	0
Thu, 26 Oct 2017 21:41:36 +0000	0,0006000000	0
Tue, 24 Oct 2017 11:35:29 +0000	0,0006000000	+0,0001
Sat, 21 Oct 2017 09:42:53 +0000	0,0005000000	0
Sat, 21 Oct 2017 00:45:07 +0000	0,0005000000	0
Fri, 20 Oct 2017 00:31:02 +0000	0,0005000000	0
Thu, 19 Oct 2017 05:42:42 +0000	0,0005000000	0
Wed, 18 Oct 2017 02:33:24 +0000	0,0005000000	0
Thu, 12 Oct 2017 03:52:25 +0000	0,0005000000	0
Fri, 06 Oct 2017 03:50:30 +0000	0,0005000000	0
Thu, 05 Oct 2017 16:55:31 +0000	0,0005000000	0
Wed, 04 Oct 2017 08:03:15 +0000	0,0005000000	0
Sun, 01 Oct 2017 05:42:21 +0000	0,0005000000	0
Thu, 28 Sep 2017 08:47:19 +0000	0,0005000000	0
Thu, 28 Sep 2017 04:55:38 +0000	0,0005000000	0
Tue, 26 Sep 2017 01:41:39 +0000	0,0005000000	0
Mon, 25 Sep 2017 14:49:08 +0000	0,0005000000	0
Sat, 23 Sep 2017 17:00:27 +0000	0,0005000000	-0,0001
Mon, 18 Sep 2017 17:09:14 +0000	0,0006000000	+0,0001
Sun, 17 Sep 2017 04:14:48 +0000	0,0005000000	0
Sat, 16 Sep 2017 09:19:46 +0000	0,0005000000	0
Fri, 15 Sep 2017 13:01:33 +0000	0,0005000000	0
Thu, 14 Sep 2017 16:38:07 +0000	0,0005000000	-0,0001
Sun, 03 Sep 2017 20:58:57 +0000	0,0006000000	0
Sat, 02 Sep 2017 22:00:04 +0000	0,0006000000	0
Fri, 01 Sep 2017 21:21:20 +0000	0,0006000000	0
Wed, 30 Aug 2017 17:06:41 +0000	0,0006000000	0
Wed, 30 Aug 2017 07:59:43 +0000	0,0006000000	0
Mon, 28 Aug 2017 16:31:01 +0000	0,0006000000	0
Sat, 26 Aug 2017 23:51:27 +0000	0,0006000000	0
Sat, 26 Aug 2017 17:45:09 +0000	0,0006000000	0
Fri, 25 Aug 2017 11:55:46 +0000	0,0006000000	0
Fri, 25 Aug 2017 06:52:05 +0000	0,0006000000	+0,0001
Sat, 19 Aug 2017 21:22:01 +0000	0,0005000000	0
Tue, 15 Aug 2017 15:14:23 +0000	0,0005000000	0
Tue, 15 Aug 2017 05:41:42 +0000	0,0005000000	0
Sun, 13 Aug 2017 11:25:22 +0000	0,0005000000	0
Sun, 13 Aug 2017 05:16:09 +0000	0,0005000000	0
Fri, 11 Aug 2017 05:20:38 +0000	0,0005000000	-0,0001
Tue, 08 Aug 2017 06:10:30 +0000	0,0006000000	0
Mon, 07 Aug 2017 23:53:07 +0000	0,0006000000	0
Sat, 05 Aug 2017 16:18:56 +0000	0,0006000000	0
Thu, 03 Aug 2017 14:22:21 +0000	0,0006000000	0
Tue, 01 Aug 2017 09:12:05 +0000	0,0006000000	0
Mon, 31 Jul 2017 09:48:36 +0000	0,0006000000	0
Sun, 30 Jul 2017 10:28:15 +0000	0,0006000000	0
Sat, 29 Jul 2017 13:33:13 +0000	0,0006000000	0
Fri, 28 Jul 2017 11:23:05 +0000	0,0006000000	0
Wed, 26 Jul 2017 18:34:34 +0000	0,0006000000	0
Wed, 26 Jul 2017 05:34:46 +0000	0,0006000000	0
Tue, 25 Jul 2017 03:15:59 +0000	0,0006000000	0
Mon, 24 Jul 2017 04:51:13 +0000	0,0006000000	0
Sat, 22 Jul 2017 19:31:37 +0000	0,0006000000	0
Sat, 22 Jul 2017 00:48:33 +0000	0,0006000000	0
Fri, 21 Jul 2017 09:50:27 +0000	0,0006000000	0
Tue, 18 Jul 2017 07:44:12 +0000	0,0006000000	0
Sun, 16 Jul 2017 14:47:55 +0000	0,0006000000	0
Sun, 16 Jul 2017 07:17:27 +0000	0,0006000000	+0,0001
Wed, 12 Jul 2017 11:09:32 +0000	0,0005000000	0
Mon, 10 Jul 2017 15:58:27 +0000	0,0005000000	0
Sat, 08 Jul 2017 20:56:46 +0000	0,0005000000	0
Sat, 08 Jul 2017 14:31:58 +0000	0,0005000000	0
Thu, 29 Jun 2017 05:18:29 +0000	0,0005000000	0
Wed, 28 Jun 2017 20:40:24 +0000	0,0005000000	0
Wed, 21 Jun 2017 16:18:20 +0000	0,0005000000	0
Tue, 20 Jun 2017 21:52:01 +0000	0,0005000000	0
Tue, 20 Jun 2017 16:58:35 +0000	0,0005000000	0
Mon, 19 Jun 2017 09:07:03 +0000	0,0005000000	0
Fri, 16 Jun 2017 22:38:21 +0000	0,0005000000	-0,0001
Wed, 14 Jun 2017 22:11:38 +0000	0,0006000000	+0,0001
Mon, 12 Jun 2017 22:49:21 +0000	0,0005000000	-0,0001
Sat, 03 Jun 2017 17:28:15 +0000	0,0006000000	0
Wed, 31 May 2017 12:12:08 +0000	0,0006000000	0
Fri, 19 May 2017 19:55:39 +0000	0,0006000000	0
Mon, 15 May 2017 03:06:58 +0000	0,0006000000	0
Sun, 14 May 2017 16:03:51 +0000	0,0006000000	0
Sat, 13 May 2017 20:37:33 +0000	0,0006000000	0
Thu, 11 May 2017 06:28:22 +0000	0,0006000000	+0,0001
Sat, 06 May 2017 04:37:50 +0000	0,0005000000	0
Mon, 01 May 2017 18:38:38 +0000	0,0005000000	0
Fri, 28 Apr 2017 11:59:21 +0000	0,0005000000	0
Thu, 27 Apr 2017 22:38:35 +0000	0,0005000000	0
Mon, 24 Apr 2017 21:07:22 +0000	0,0005000000	0
Sun, 23 Apr 2017 09:55:52 +0000	0,0005000000	0
Wed, 19 Apr 2017 18:46:44 +0000	0,0005000000	0
Wed, 19 Apr 2017 08:13:49 +0000	0,0005000000	0
Mon, 17 Apr 2017 20:33:43 +0000	0,0005000000	0
Sat, 15 Apr 2017 04:24:33 +0000	0,0005000000	0
Thu, 13 Apr 2017 14:59:09 +0000	0,0005000000	0
Tue, 11 Apr 2017 08:23:44 +0000	0,0005000000	0
Mon, 10 Apr 2017 08:58:48 +0000	0,0005000000	0
Sat, 08 Apr 2017 21:51:53 +0000	0,0005000000	0
Fri, 07 Apr 2017 10:33:27 +0000	0,0005000000	0
Thu, 06 Apr 2017 18:30:44 +0000	0,0005000000	-0,0001
Thu, 06 Apr 2017 11:01:10 +0000	0,0006000000	0
Wed, 05 Apr 2017 10:28:36 +0000	0,0006000000	0
Sat, 01 Apr 2017 07:40:30 +0000	0,0006000000	0
Fri, 31 Mar 2017 11:33:36 +0000	0,0006000000	0
Wed, 29 Mar 2017 14:41:48 +0000	0,0006000000	0
Wed, 22 Mar 2017 11:41:40 +0000	0,0006000000	0
Wed, 15 Mar 2017 23:25:47 +0000	0,0006000000	+0,0001
Tue, 14 Mar 2017 18:41:30 +0000	0,0005000000	0
Tue, 07 Mar 2017 23:25:03 +0000	0,0005000000	0
Tue, 07 Mar 2017 14:23:27 +0000	0,0005000000	0
Sun, 05 Mar 2017 11:36:11 +0000	0,0005000000	0
Sat, 04 Mar 2017 12:36:13 +0000	0,0005000000	0
Thu, 02 Mar 2017 21:25:47 +0000	0,0005000000	0
Thu, 02 Mar 2017 06:16:29 +0000	0,0005000000	0
Tue, 28 Feb 2017 17:28:08 +0000	0,0005000000	0
Sun, 26 Feb 2017 15:38:00 +0000	0,0005000000	0
Sat, 25 Feb 2017 10:47:38 +0000	0,0005000000	0
Thu, 23 Feb 2017 06:15:48 +0000	0,0005000000	0
Thu, 16 Feb 2017 18:55:07 +0000	0,0005000000	0
Thu, 16 Feb 2017 08:32:54 +0000	0,0005000000	0
Mon, 13 Feb 2017 18:21:43 +0000	0,0005000000	0
Fri, 10 Feb 2017 09:38:14 +0000	0,0005000000	0
Thu, 09 Feb 2017 19:34:17 +0000	0,0005000000	0
Fri, 03 Feb 2017 17:11:08 +0000	0,0005000000	0
Fri, 03 Feb 2017 04:24:45 +0000	0,0005000000	0
Mon, 30 Jan 2017 19:27:13 +0000	0,0005000000	0
Sun, 29 Jan 2017 20:14:18 +0000	0,0005000000	0
Sun, 29 Jan 2017 03:27:58 +0000	0,0005000000	0
Sat, 28 Jan 2017 04:48:41 +0000	0,0005000000	0
Fri, 27 Jan 2017 23:02:05 +0000	0,0005000000	0
Thu, 26 Jan 2017 03:58:54 +0000	0,0005000000	0
Mon, 16 Jan 2017 12:59:12 +0000	0,0005000000	0
Sun, 15 Jan 2017 15:59:13 +0000	0,0005000000	0
Wed, 11 Jan 2017 16:21:23 +0000	0,0005000000	0
Mon, 09 Jan 2017 23:37:13 +0000	0,0005000000	0
Thu, 05 Jan 2017 22:07:04 +0000	0,0005000000	0
Thu, 05 Jan 2017 17:25:52 +0000	0,0005000000	0
Wed, 04 Jan 2017 07:23:29 +0000	0,0005000000	0
Wed, 04 Jan 2017 01:00:40 +0000	0,0005000000	0
Sun, 01 Jan 2017 16:48:41 +0000	0,0005000000	0
Fri, 30 Dec 2016 07:26:54 +0000	0,0005000000	0
Thu, 29 Dec 2016 13:59:00 +0000	0,0005000000	0
Sun, 25 Dec 2016 03:28:40 +0000	0,0005000000	0
Fri, 23 Dec 2016 22:34:09 +0000	0,0005000000	0
Mon, 19 Dec 2016 02:44:36 +0000	0,0005000000	0
Sun, 18 Dec 2016 13:36:06 +0000	0,0005000000	0
Thu, 15 Dec 2016 08:31:03 +0000	0,0005000000	0
Wed, 14 Dec 2016 15:44:54 +0000	0,0005000000	0
Tue, 13 Dec 2016 05:48:28 +0000	0,0005000000	0
Mon, 05 Dec 2016 15:08:16 +0000	0,0005000000	0
Thu, 01 Dec 2016 10:07:20 +0000	0,0005000000	0
Sun, 27 Nov 2016 09:55:00 +0000	0,0005000000	0
Thu, 24 Nov 2016 02:15:03 +0000	0,0005000000	0
Tue, 22 Nov 2016 11:46:38 +0000	0,0005000000	0
Sat, 19 Nov 2016 06:56:24 +0000	0,0005000000	0
Tue, 08 Nov 2016 11:08:58 +0000	0,0005000000	0
Mon, 07 Nov 2016 22:50:44 +0000	0,0005000000	0
Mon, 07 Nov 2016 00:28:14 +0000	0,0005000000	0
Fri, 04 Nov 2016 21:33:36 +0000	0,0005000000	0
Wed, 02 Nov 2016 23:02:36 +0000	0,0005000000	0
Mon, 31 Oct 2016 19:54:37 +0000	0,0005000000	0
Sat, 29 Oct 2016 17:45:05 +0000	0,0005000000	0
Tue, 25 Oct 2016 19:39:25 +0000	0,0005000000	0
Mon, 24 Oct 2016 13:23:47 +0000	0,0005000000	0
Sat, 22 Oct 2016 14:26:45 +0000	0,0005000000	0
Fri, 21 Oct 2016 17:52:04 +0000	0,0005000000	0
Sun, 16 Oct 2016 22:59:40 +0000	0,0005000000	0
Sat, 15 Oct 2016 06:24:51 +0000	0,0005000000	0
Fri, 14 Oct 2016 16:47:54 +0000	0,0005000000	-0,0001
Sun, 09 Oct 2016 14:20:00 +0000	0,0006000000	0
Thu, 06 Oct 2016 19:39:16 +0000	0,0006000000	0
Thu, 06 Oct 2016 04:59:54 +0000	0,0006000000	0
Tue, 04 Oct 2016 22:55:15 +0000	0,0006000000	0
Fri, 30 Sep 2016 09:55:03 +0000	0,0006000000	0
Mon, 26 Sep 2016 08:49:05 +0000	0,0006000000	0
Mon, 26 Sep 2016 02:01:07 +0000	0,0006000000	0
Thu, 22 Sep 2016 02:58:31 +0000	0,0006000000	0
Mon, 19 Sep 2016 12:29:28 +0000	0,0006000000	0
Fri, 16 Sep 2016 16:04:06 +0000	0,0006000000	0
Wed, 14 Sep 2016 03:46:09 +0000	0,0006000000	0
Mon, 12 Sep 2016 04:36:03 +0000	0,0006000000	0
Sun, 11 Sep 2016 22:55:57 +0000	0,0006000000	0
Fri, 09 Sep 2016 12:45:19 +0000	0,0006000000	0
Wed, 31 Aug 2016 05:38:33 +0000	0,0006000000	0
Sat, 27 Aug 2016 07:58:31 +0000	0,0006000000	0
Fri, 26 Aug 2016 14:03:20 +0000	0,0006000000	0
Tue, 23 Aug 2016 15:21:23 +0000	0,0006000000	0
Tue, 23 Aug 2016 03:22:29 +0000	0,0006000000	0
Sun, 14 Aug 2016 22:49:31 +0000	0,0006000000	0
Sun, 14 Aug 2016 13:49:53 +0000	0,0006000000	0
Wed, 10 Aug 2016 07:48:59 +0000	0,0006000000	0
Sun, 31 Jul 2016 15:03:16 +0000	0,0006000000	0
Thu, 28 Jul 2016 03:56:13 +0000	0,0006000000	+0,0001
Tue, 26 Jul 2016 03:31:38 +0000	0,0005000000	0
Mon, 18 Jul 2016 08:03:50 +0000	0,0005000000	0
Sun, 17 Jul 2016 17:32:54 +0000	0,0005000000	0
Fri, 15 Jul 2016 21:38:40 +0000	0,0005000000	0
Sun, 10 Jul 2016 03:25:41 +0000	0,0005000000	-0,0001
Wed, 29 Jun 2016 10:17:29 +0000	0,0006000000	0
Sat, 25 Jun 2016 07:17:46 +0000	0,0006000000	0
Tue, 21 Jun 2016 21:00:46 +0000	0,0006000000	0
Sat, 18 Jun 2016 11:05:40 +0000	0,0006000000	0
Thu, 16 Jun 2016 20:38:11 +0000	0,0006000000	0
Sun, 12 Jun 2016 15:11:23 +0000	0,0006000000	0
Thu, 09 Jun 2016 01:07:46 +0000	0,0006000000	0
Mon, 06 Jun 2016 08:41:49 +0000	0,0006000000	0
Sat, 04 Jun 2016 22:37:40 +0000	0,0006000000	0
Fri, 03 Jun 2016 17:26:42 +0000	0,0006000000	0
Sat, 28 May 2016 15:20:25 +0000	0,0006000000	0
Fri, 20 May 2016 23:05:15 +0000	0,0006000000	0
Sun, 08 May 2016 12:40:40 +0000	0,0006000000	0
Mon, 02 May 2016 02:25:52 +0000	0,0006000000	0
Tue, 26 Apr 2016 17:07:21 +0000	0,0006000000	0
Sat, 23 Apr 2016 13:26:46 +0000	0,0006000000	0
Wed, 20 Apr 2016 06:49:28 +0000	0,0006000000	0
Wed, 13 Apr 2016 20:33:03 +0000	0,0006000000	0
Sun, 10 Apr 2016 16:41:10 +0000	0,0006000000	0
Wed, 30 Mar 2016 07:28:45 +0000	0,0006000000	0
Sun, 27 Mar 2016 11:44:21 +0000	0,0006000000	0
Sat, 26 Mar 2016 12:34:49 +0000	0,0006000000	0
Fri, 25 Mar 2016 14:08:16 +0000	0,0006000000	0
Thu, 24 Mar 2016 12:43:33 +0000	0,0006000000	0
Thu, 24 Mar 2016 01:03:23 +0000	0,0006000000	0
Sun, 20 Mar 2016 07:14:15 +0000	0,0006000000	0
Fri, 18 Mar 2016 21:52:28 +0000	0,0006000000	0
Wed, 16 Mar 2016 05:40:02 +0000	0,0006000000	0
Tue, 15 Mar 2016 07:11:05 +0000	0,0006000000	0
Mon, 14 Mar 2016 05:35:40 +0000	0,0006000000	0
Sat, 12 Mar 2016 13:12:49 +0000	0,0006000000	0
Sat, 05 Mar 2016 23:50:11 +0000	0,0006000000	0
Wed, 02 Mar 2016 11:41:40 +0000	0,0006000000	0
Mon, 29 Feb 2016 22:03:19 +0000	0,0006000000	0
Sat, 27 Feb 2016 04:36:05 +0000	0,0006000000	0
Fri, 26 Feb 2016 06:12:45 +0000	0,0006000000	0
Sun, 21 Feb 2016 10:11:01 +0000	0,0006000000	0
Thu, 18 Feb 2016 22:11:44 +0000	0,0006000000	0
Mon, 15 Feb 2016 18:54:48 +0000	0,0006000000	0
Mon, 15 Feb 2016 13:48:13 +0000	0,0006000000	0
Wed, 10 Feb 2016 05:56:40 +0000	0,0006000000	0
Sat, 06 Feb 2016 09:01:09 +0000	0,0006000000	0
Wed, 03 Feb 2016 10:01:13 +0000	0,0006000000	0
Wed, 27 Jan 2016 22:38:26 +0000	0,0006000000	0
Sat, 23 Jan 2016 12:46:41 +0000	0,0006000000	0
Tue, 19 Jan 2016 09:12:45 +0000	0,0006000000	0
Tue, 19 Jan 2016 05:29:01 +0000	0,0006000000	0
Sun, 17 Jan 2016 20:42:05 +0000	0,0006000000	0
Wed, 13 Jan 2016 18:45:39 +0000	0,0006000000	0
Sat, 09 Jan 2016 01:28:55 +0000	0,0006000000	0
Mon, 04 Jan 2016 06:17:27 +0000	0,0006000000	0
Sun, 03 Jan 2016 08:02:57 +0000	0,0006000000	0
Sun, 03 Jan 2016 04:42:14 +0000	0,0006000000	0
Sun, 03 Jan 2016 01:21:55 +0000	0,0006000000	0
Sat, 02 Jan 2016 10:50:52 +0000	0,0006000000	0
Sat, 02 Jan 2016 06:48:01 +0000	0,0006000000	0
Wed, 30 Dec 2015 08:19:38 +0000	0,0006000000	0
Sun, 27 Dec 2015 15:19:02 +0000	0,0006000000	0
Thu, 24 Dec 2015 05:13:29 +0000	0,0006000000	0
Tue, 22 Dec 2015 07:07:22 +0000	0,0006000000	0
Mon, 21 Dec 2015 14:50:35 +0000	0,0006000000	+0,0001
Thu, 17 Dec 2015 17:30:53 +0000	0,0005000000	0
Thu, 10 Dec 2015 20:05:03 +0000	0,0005000000	0
Wed, 09 Dec 2015 08:47:23 +0000	0,0005000000	0
Sun, 06 Dec 2015 17:57:13 +0000	0,0005000000	0
Thu, 26 Nov 2015 05:00:37 +0000	0,0005000000	0
Sat, 21 Nov 2015 21:32:47 +0000	0,0005000000	0
Fri, 20 Nov 2015 05:49:07 +0000	0,0005000000	0
Thu, 19 Nov 2015 17:50:04 +0000	0,0005000000	0
Wed, 18 Nov 2015 21:30:13 +0000	0,0005000000	0
Sun, 15 Nov 2015 23:32:53 +0000	0,0005000000	0
Sat, 14 Nov 2015 22:47:21 +0000	0,0005000000	0
Sat, 14 Nov 2015 07:43:00 +0000	0,0005000000	0
Fri, 13 Nov 2015 18:41:20 +0000	0,0005000000	0
Wed, 11 Nov 2015 00:24:35 +0000	0,0005000000	0
Tue, 27 Oct 2015 07:40:25 +0000	0,0005000000	0
Mon, 26 Oct 2015 13:33:45 +0000	0,0005000000	0
Sat, 24 Oct 2015 21:02:22 +0000	0,0005000000	0
Thu, 22 Oct 2015 13:34:48 +0000	0,0005000000	0
Mon, 19 Oct 2015 00:27:13 +0000	0,0005000000	0
Tue, 13 Oct 2015 20:30:31 +0000	0,0005000000	0
Sun, 11 Oct 2015 12:18:29 +0000	0,0005000000	0
Tue, 06 Oct 2015 20:48:33 +0000	0,0005000000	0
Sun, 04 Oct 2015 18:19:03 +0000	0,0005000000	0
Fri, 02 Oct 2015 12:05:45 +0000	0,0005000000	0
Fri, 02 Oct 2015 00:10:18 +0000	0,0005000000	0
Tue, 29 Sep 2015 20:24:34 +0000	0,0005000000	0
Mon, 28 Sep 2015 02:57:48 +0000	0,0005000000	0
Sat, 19 Sep 2015 08:55:39 +0000	0,0005000000	0
Mon, 14 Sep 2015 00:03:15 +0000	0,0005000000	0
Fri, 11 Sep 2015 21:28:17 +0000	0,0005000000	0
Thu, 10 Sep 2015 16:35:45 +0000	0,0005000000	0
Sat, 05 Sep 2015 19:53:53 +0000	0,0005000000	0
Sat, 22 Aug 2015 04:25:04 +0000	0,0005000000	0
Mon, 17 Aug 2015 16:39:14 +0000	0,0005000000	0
Fri, 14 Aug 2015 03:02:38 +0000	0,0005000000	0
Mon, 10 Aug 2015 10:30:40 +0000	0,0005000000	0
Mon, 03 Aug 2015 06:54:24 +0000	0,0005000000	0
Sun, 02 Aug 2015 12:12:17 +0000	0,0005000000	0
Thu, 30 Jul 2015 09:36:30 +0000	0,0005000000	0
Tue, 28 Jul 2015 12:55:39 +0000	0,0005000000	0
Mon, 27 Jul 2015 20:58:29 +0000	0,0005000000	0
Thu, 23 Jul 2015 09:09:33 +0000	0,0005000000	0
Tue, 21 Jul 2015 20:27:15 +0000	0,0005000000	0
Thu, 16 Jul 2015 17:39:21 +0000	0,0005000000	0
Wed, 15 Jul 2015 10:39:44 +0000	0,0005000000	0
Tue, 14 Jul 2015 07:03:16 +0000	0,0005000000	-0,0001
Tue, 30 Jun 2015 15:36:09 +0000	0,0006000000	0
Mon, 22 Jun 2015 05:32:22 +0000	0,0006000000	0
Sun, 14 Jun 2015 02:24:27 +0000	0,0006000000	0
Sat, 13 Jun 2015 19:38:05 +0000	0,0006000000	0
Tue, 09 Jun 2015 04:26:39 +0000	0,0006000000	0
Fri, 05 Jun 2015 12:20:06 +0000	0,0006000000	0
Tue, 26 May 2015 20:13:21 +0000	0,0006000000	0
Wed, 20 May 2015 06:42:23 +0000	0,0006000000	0
Wed, 20 May 2015 00:27:56 +0000	0,0006000000	0
Sun, 17 May 2015 09:06:06 +0000	0,0006000000	0
Sat, 16 May 2015 16:01:37 +0000	0,0006000000	0
Tue, 05 May 2015 22:25:26 +0000	0,0006000000	0
Sat, 25 Apr 2015 04:19:56 +0000	0,0006000000	0
Mon, 13 Apr 2015 00:16:13 +0000	0,0006000000	0
Sat, 04 Apr 2015 12:56:45 +0000	0,0006000000	0
Mon, 16 Mar 2015 17:31:37 +0000	0,0006000000	0
Fri, 13 Mar 2015 15:17:16 +0000	0,0006000000	0
Sat, 14 Feb 2015 20:26:27 +0000	0,0006000000	0
Tue, 10 Feb 2015 23:51:22 +0000	0,0006000000	0
Sun, 08 Feb 2015 16:22:58 +0000	0,0006000000	0
Sun, 08 Feb 2015 06:24:21 +0000	0,0006000000	0
Wed, 04 Feb 2015 11:21:33 +0000	0,0006000000	+0,0001
Tue, 13 Jan 2015 07:42:21 +0000	0,0005000000	0
Mon, 05 Jan 2015 07:55:18 +0000	0,0005000000	0
Fri, 02 Jan 2015 10:57:21 +0000	0,0005000000	0
Thu, 18 Dec 2014 03:16:54 +0000	0,0005000000	0
Thu, 11 Dec 2014 22:12:04 +0000	0,0005000000	0
Tue, 02 Dec 2014 17:21:52 +0000	0,0005000000	0
Tue, 02 Dec 2014 04:23:47 +0000	0,0005000000	0
Fri, 28 Nov 2014 05:11:33 +0000	0,0005000000	0
Thu, 27 Nov 2014 11:32:54 +0000	0,0005000000	0
Wed, 19 Nov 2014 00:32:05 +0000	0,0005000000	0
Sun, 16 Nov 2014 06:45:00 +0000	0,0005000000	0
Sat, 15 Nov 2014 23:41:13 +0000	0,0005000000	0
Fri, 14 Nov 2014 15:32:07 +0000	0,0005000000	0
Fri, 14 Nov 2014 07:18:49 +0000	0,0005000000	0
Sun, 09 Nov 2014 19:06:14 +0000	0,0005000000	0
Wed, 22 Oct 2014 04:10:16 +0000	0,0005000000	0
Sun, 19 Oct 2014 10:23:24 +0000	0,0005000000	0
Mon, 13 Oct 2014 12:44:31 +0000	0,0005000000	0
Sat, 11 Oct 2014 06:15:01 +0000	0,0005000000	0
Mon, 06 Oct 2014 05:27:25 +0000	0,0005000000	0
Fri, 03 Oct 2014 20:10:23 +0000	0,0005000000	0
Tue, 30 Sep 2014 07:45:33 +0000	0,0005000000	0
Wed, 24 Sep 2014 00:36:12 +0000	0,0005000000	0
Mon, 22 Sep 2014 13:34:52 +0000	0,0005000000	0
Tue, 16 Sep 2014 16:57:46 +0000	0,0005000000	0
Mon, 15 Sep 2014 07:42:47 +0000	0,0005000000	0
Sun, 14 Sep 2014 10:22:55 +0000	0,0005000000	0
Sat, 13 Sep 2014 02:46:06 +0000	0,0005000000	0
Fri, 12 Sep 2014 13:31:27 +0000	0,0005000000	0
Thu, 11 Sep 2014 18:37:34 +0000	0,0005000000	0
Thu, 11 Sep 2014 07:45:00 +0000	0,0005000000	0
Tue, 02 Sep 2014 20:46:46 +0000	0,0005000000	0
Sun, 31 Aug 2014 20:51:41 +0000	0,0005000000	0
Tue, 26 Aug 2014 00:37:33 +0000	0,0005000000	0
Thu, 21 Aug 2014 23:19:22 +0000	0,0005000000	0
Sat, 16 Aug 2014 03:00:09 +0000	0,0005000000	0
Fri, 15 Aug 2014 22:23:55 +0000	0,0005000000	0
Tue, 12 Aug 2014 14:23:03 +0000	0,0005000000	0
Fri, 08 Aug 2014 06:17:49 +0000	0,0005000000	0
Wed, 06 Aug 2014 13:07:24 +0000	0,0005000000	0
Wed, 06 Aug 2014 02:32:36 +0000	0,0005000000	0
Sat, 02 Aug 2014 23:07:28 +0000	0,0005000000	0
Fri, 01 Aug 2014 11:50:52 +0000	0,0005000000	0
Sun, 27 Jul 2014 14:07:08 +0000	0,0005000000	0
Wed, 23 Jul 2014 17:28:09 +0000	0,0005000000	0
Fri, 11 Jul 2014 20:39:25 +0000	0,0005000000	0
Wed, 09 Jul 2014 13:49:15 +0000	0,0005000000	0
Sun, 06 Jul 2014 23:06:35 +0000	0,0005000000	0
Thu, 03 Jul 2014 20:10:01 +0000	0,0005000000	0
Tue, 01 Jul 2014 21:25:10 +0000	0,0005000000	0
Mon, 23 Jun 2014 16:44:27 +0000	0,0005000000	0
Tue, 17 Jun 2014 01:02:51 +0000	0,0005000000	0
Tue, 06 May 2014 14:32:40 +0000	0,0005000000	0
Mon, 05 May 2014 17:29:21 +0000	0,0005000000	0
Thu, 17 Apr 2014 13:56:50 +0000	0,0005000000	0
Thu, 03 Apr 2014 20:13:17 +0000	0,0005000000	0
Mon, 10 Mar 2014 12:47:24 +0000	0,0005000000	0
Sun, 09 Mar 2014 04:01:04 +0000	0,0005000000	0
Thu, 13 Feb 2014 04:24:14 +0000	0,0005000000	0
Sun, 26 Jan 2014 08:52:48 +0000	0,0005000000	0
Wed, 15 Jan 2014 13:52:29 +0000	0,0005000000	0
Wed, 08 Jan 2014 13:51:17 +0000	0,0005000000	0
Sun, 05 Jan 2014 20:21:39 +0000	0,0005000000	0
Fri, 27 Dec 2013 09:22:34 +0000	0,0005000000	0
Tue, 17 Dec 2013 01:56:05 +0000	0,0005000000	0
Sun, 01 Dec 2013 07:40:30 +0000	0,0005000000	+1,03039135
Mon, 04 Nov 2013 17:01:33 +0000	0,0004896961	+1,9759076
Sun, 03 Nov 2013 15:37:12 +0000	0,0004877202	+1,1360376
Wed, 16 Oct 2013 21:50:03 +0000	0,0004865841	+3,9686896
Mon, 30 Sep 2013 17:28:01 +0000	0,0004826155	2,0632846
Wed, 25 Sep 2013 00:45:31 +0000	0,0004846787	4,846236
Fri, 06 Sep 2013 11:35:58 +0000	0,0004895250	+1,24454365
Thu, 29 Aug 2013 14:33:36 +0000	0,0004770795	+5,4500426
Mon, 26 Aug 2013 05:12:14 +0000	0,0004716295	+1,4374946
Sun, 04 Aug 2013 22:36:11 +0000	0,0004701920	5,8178996
Tue, 30 Jul 2013 00:35:10 +0000	0,0004760099	0
Mon, 29 Jul 2013 19:42:09 +0000	0,0004760099	+8,77627
Mon, 29 Jul 2013 05:39:42 +0000	0,0004751323	+3,844266
Fri, 28 Jun 2013 15:07:25 +0000	0,0004712880	+3,2445076
Thu, 27 Jun 2013 13:16:11 +0000	0,0004680435	+3,2612316
Wed, 26 Jun 2013 11:57:31 +0000	0,0004647823	+1,3077376
Thu, 20 Jun 2013 00:18:32 +0000	0,0004634745	+1,3946886
Wed, 19 Jun 2013 08:52:11 +0000	0,0004620799	1,4233765
Fri, 31 May 2013 10:52:42 +0000	0,0004763136	4,9614746
Fri, 24 May 2013 02:24:56 +0000	0,0004812751	6,2549786
Wed, 22 May 2013 04:19:08 +0000	0,0004875301	+4,64482
Sat, 18 May 2013 23:50:35 +0000	0,0004870656	9,9977
Mon, 13 May 2013 00:00:16 +0000	0,0004871656	0
Sat, 11 May 2013 17:24:03 +0000	0,0004871656	4,5563226
Wed, 08 May 2013 11:28:28 +0000	0,0004917219	+7,881869
Mon, 29 Apr 2013 05:45:48 +0000	0,0004838400	+5,1028066
Sun, 21 Apr 2013 18:30:41 +0000	0,0004787372	0
Sun, 21 Apr 2013 12:51:08 +0000	0,0004787372	1,35626775
Sun, 31 Mar 2013 17:22:54 +0000	0,0004922999	6,20188
Mon, 11 Mar 2013 23:29:55 +0000	0,0004929201	4,37643
Mon, 04 Mar 2013 17:35:16 +0000	0,0004933577	+3,64421
Wed, 27 Feb 2013 15:31:22 +0000	0,0004929933	+2,398325
Tue, 26 Feb 2013 20:45:41 +0000	0,0004905950	+1,22274635
Wed, 13 Feb 2013 18:55:21 +0000	0,0004783675	1,774677
Tue, 12 Feb 2013 22:45:28 +0000	0,0004785450	+2,2985466
Mon, 11 Feb 2013 23:23:44 +0000	0,0004762464	0
Mon, 11 Feb 2013 14:50:57 +0000	0,0004762464	1,0942846
Sat, 09 Feb 2013 20:49:53 +0000	0,0004773407	+2,142016
Mon, 04 Feb 2013 23:42:34 +0000	0,0004751987	8,4943436
Fri, 25 Jan 2013 17:31:16 +0000	0,0004836930	1,27165245
Thu, 17 Jan 2013 18:06:36 +0000	0,0004964096	+9,6464
Fri, 11 Jan 2013 22:56:48 +0000	0,0004963131	5,5182636
Thu, 10 Jan 2013 21:38:12 +0000	0,0005018314	1,542251
Thu, 10 Jan 2013 04:34:49 +0000	0,0005033736	+5,6425296
Mon, 07 Jan 2013 06:31:40 +0000	0,0004977311	+5,2634136
Tue, 18 Dec 2012 14:27:35 +0000	0,0004924677	1,9254456
Sat, 24 Nov 2012 11:12:33 +0000	0,0004943931	9,2876246
Wed, 21 Nov 2012 13:16:01 +0000	0,0005036807	+2,0969396
Mon, 19 Nov 2012 12:21:43 +0000	0,0005015838	+1,13745385
Sat, 27 Oct 2012 07:35:25 +0000	0,0004902093	+6,728203
Sun, 14 Oct 2012 12:46:16 +0000	0,0004834811	0
Sat, 13 Oct 2012 16:55:21 +0000	0,0004834811	+1,5430536
Sun, 07 Oct 2012 09:50:51 +0000	0,0004819380	0
Sat, 06 Oct 2012 06:44:49 +0000	0,0004819380	4,5982636
Sat, 29 Sep 2012 06:44:23 +0000	0,0004865363	+2,5149086
Fri, 28 Sep 2012 09:39:59 +0000	0,0004840214	+5,2876736
Thu, 20 Sep 2012 23:08:10 +0000	0,0004787337	3,6925956
Tue, 11 Sep 2012 15:24:39 +0000	0,0004824263	1,48979835
Mon, 20 Aug 2012 21:41:59 +0000	0,0004973243	1,197064
Tue, 14 Aug 2012 07:50:41 +0000	0,0004985213	1,103526
Mon, 30 Jul 2012 17:05:23 +0000	0,0004996249	+2,45948155
Sun, 03 Jun 2012 03:02:14 +0000	0,0004750300	+4,8793946
Fri, 18 May 2012 15:50:57 +0000	0,0004701506	+1,43262
Fri, 11 May 2012 23:26:44 +0000	0,0004700074	1,9361116
Mon, 07 May 2012 14:55:01 +0000	0,0004719435	+3,4295356
Mon, 30 Apr 2012 15:21:48 +0000	0,0004685140	+2,2913656
Sun, 29 Apr 2012 18:47:52 +0000	0,0004662226	2,4540076
Wed, 18 Apr 2012 16:07:14 +0000	0,0004686766	+2,7470356
Wed, 11 Apr 2012 15:00:14 +0000	0,0004659296	6,01006
Wed, 11 Apr 2012 04:23:51 +0000	0,0004665306	4,348836
Mon, 09 Apr 2012 23:12:01 +0000	0,0004708794	+3,0155096
Tue, 03 Apr 2012 16:20:38 +0000	0,0004678639	+3,4098646
Sat, 31 Mar 2012 15:56:10 +0000	0,0004644540	+1,6637356
Sun, 25 Mar 2012 00:16:58 +0000	0,0004627903	9,3557416
Sat, 11 Feb 2012 04:14:31 +0000	0,0004721460	5,6334276
Fri, 20 Jan 2012 17:59:04 +0000	0,0004777795	+1,01662025
Wed, 14 Sep 2011 22:38:19 +0000	0,0004676133	1,5435596
Sun, 11 Sep 2011 14:25:28 +0000	0,0004691568	1,761726
Sun, 10 Jul 2011 13:20:28 +0000	0,0004709185	0

Обратите внимание, что информация об обменного курса KRW в LVL обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 13:13:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Латвийский лат

Примечание: График курса обмена валют Южно-корейский вон/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Латвийский лат в течение 2491 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).

Обмен валюты

Навигация

Страна

KRW/LVL

KRW в LVL обменного курса

График курса обмена валют Южно-корейский вон/Латвийский лат

KRW

LVL

	→