Обменный курс на сегодня для KRW/MAD является KRW за MAD, это означает, что с 100 Южно-корейский вон можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KRW/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KRW или MAD.

KRW в MAD обменного курса

Дата	Обменный курс	Вариация
Tue, 27 Mar 2018 04:29:14 +0000	0,0085000000	10
Fri, 16 Mar 2018 01:10:29 +0000	0,0086000000	0
Wed, 07 Mar 2018 01:22:35 +0000	0,0086000000	+10
Wed, 01 Nov 2017 10:24:00 +0000	0,0085000000	+0,0001
Fri, 27 Oct 2017 10:36:23 +0000	0,0084000000	0
Thu, 26 Oct 2017 00:14:54 +0000	0,0084000000	+10
Sat, 21 Oct 2017 18:45:51 +0000	0,0083000000	0
Fri, 20 Oct 2017 22:47:14 +0000	0,0083000000	0
Fri, 20 Oct 2017 19:09:29 +0000	0,0083000000	0
Fri, 20 Oct 2017 04:14:37 +0000	0,0083000000	0
Thu, 19 Oct 2017 20:18:00 +0000	0,0083000000	0
Thu, 19 Oct 2017 10:01:23 +0000	0,0083000000	10
Wed, 18 Oct 2017 02:10:11 +0000	0,0084000000	+10
Mon, 09 Oct 2017 23:52:42 +0000	0,0083000000	0
Sun, 08 Oct 2017 18:42:28 +0000	0,0083000000	0
Sun, 08 Oct 2017 14:12:59 +0000	0,0083000000	0
Fri, 06 Oct 2017 03:50:31 +0000	0,0083000000	0
Wed, 04 Oct 2017 03:33:06 +0000	0,0083000000	0
Mon, 02 Oct 2017 22:44:44 +0000	0,0083000000	+10
Mon, 02 Oct 2017 15:32:48 +0000	0,0082000000	0
Sun, 01 Oct 2017 16:10:12 +0000	0,0082000000	0
Sat, 30 Sep 2017 04:07:56 +0000	0,0082000000	10
Thu, 21 Sep 2017 15:13:51 +0000	0,0083000000	0
Mon, 18 Sep 2017 23:25:49 +0000	0,0083000000	+10
Sun, 17 Sep 2017 21:45:45 +0000	0,0082000000	10
Sun, 17 Sep 2017 04:14:49 +0000	0,0083000000	0
Fri, 15 Sep 2017 05:30:31 +0000	0,0083000000	0
Thu, 07 Sep 2017 09:27:29 +0000	0,0083000000	0
Mon, 04 Sep 2017 09:54:04 +0000	0,0083000000	10
Sun, 03 Sep 2017 08:22:46 +0000	0,0084000000	0
Mon, 28 Aug 2017 05:19:51 +0000	0,0084000000	0
Sat, 26 Aug 2017 23:50:41 +0000	0,0084000000	0
Fri, 25 Aug 2017 12:16:25 +0000	0,0084000000	0
Thu, 24 Aug 2017 04:54:42 +0000	0,0084000000	+10
Sat, 19 Aug 2017 21:27:28 +0000	0,0083000000	0
Sat, 19 Aug 2017 10:52:59 +0000	0,0083000000	0
Sat, 19 Aug 2017 04:15:56 +0000	0,0083000000	0
Fri, 18 Aug 2017 07:43:24 +0000	0,0083000000	0
Thu, 17 Aug 2017 18:40:47 +0000	0,0083000000	0
Thu, 17 Aug 2017 02:03:06 +0000	0,0083000000	0
Mon, 14 Aug 2017 01:42:44 +0000	0,0083000000	0
Sun, 13 Aug 2017 04:50:29 +0000	0,0083000000	+10
Fri, 11 Aug 2017 04:40:53 +0000	0,0082000000	-0,0002
Sat, 05 Aug 2017 14:36:01 +0000	0,0084000000	0
Fri, 04 Aug 2017 18:15:14 +0000	0,0084000000	0
Wed, 02 Aug 2017 16:11:50 +0000	0,0084000000	0
Tue, 01 Aug 2017 20:55:22 +0000	0,0084000000	0
Sat, 29 Jul 2017 21:58:40 +0000	0,0084000000	0
Sat, 29 Jul 2017 00:04:36 +0000	0,0084000000	-0,0001
Mon, 24 Jul 2017 00:41:42 +0000	0,0085000000	0
Sat, 22 Jul 2017 08:15:14 +0000	0,0085000000	0
Fri, 21 Jul 2017 20:31:47 +0000	0,0085000000	0
Wed, 19 Jul 2017 02:29:46 +0000	0,0085000000	0
Mon, 17 Jul 2017 04:55:28 +0000	0,0085000000	+0,0001
Wed, 12 Jul 2017 00:32:17 +0000	0,0084000000	0
Tue, 11 Jul 2017 17:41:18 +0000	0,0084000000	0
Sat, 08 Jul 2017 22:34:51 +0000	0,0084000000	0
Wed, 05 Jul 2017 15:26:22 +0000	0,0084000000	-0,0001
Thu, 29 Jun 2017 05:18:53 +0000	0,0085000000	0
Wed, 28 Jun 2017 18:45:49 +0000	0,0085000000	0
Wed, 28 Jun 2017 04:55:36 +0000	0,0085000000	10
Wed, 21 Jun 2017 17:34:19 +0000	0,0086000000	0
Wed, 21 Jun 2017 09:52:37 +0000	0,0086000000	0
Mon, 19 Jun 2017 04:15:32 +0000	0,0086000000	0
Sun, 18 Jun 2017 18:50:38 +0000	0,0086000000	0
Sat, 17 Jun 2017 20:50:49 +0000	0,0086000000	0
Fri, 16 Jun 2017 22:11:51 +0000	0,0086000000	10
Thu, 15 Jun 2017 14:34:46 +0000	0,0087000000	0
Wed, 14 Jun 2017 22:11:41 +0000	0,0087000000	0
Sun, 04 Jun 2017 15:48:52 +0000	0,0087000000	0
Sat, 03 Jun 2017 20:25:24 +0000	0,0087000000	0
Wed, 31 May 2017 02:05:02 +0000	0,0087000000	0
Mon, 29 May 2017 12:38:06 +0000	0,0087000000	0
Thu, 18 May 2017 13:00:32 +0000	0,0087000000	0
Thu, 18 May 2017 00:52:27 +0000	0,0087000000	-0,0001
Wed, 17 May 2017 06:05:50 +0000	0,0088000000	10
Mon, 15 May 2017 16:19:33 +0000	0,0089000000	+10
Sat, 13 May 2017 06:11:11 +0000	0,0088000000	+0,0001
Sun, 07 May 2017 20:40:22 +0000	0,0087000000	0
Sun, 30 Apr 2017 00:09:33 +0000	0,0087000000	0
Sat, 29 Apr 2017 00:04:45 +0000	0,0087000000	0
Fri, 28 Apr 2017 13:53:06 +0000	0,0087000000	-0,0001
Fri, 28 Apr 2017 04:51:15 +0000	0,0088000000	+0,0001
Wed, 26 Apr 2017 16:32:05 +0000	0,0087000000	-0,0001
Tue, 25 Apr 2017 18:35:13 +0000	0,0088000000	0
Wed, 19 Apr 2017 08:13:52 +0000	0,0088000000	10
Thu, 13 Apr 2017 12:34:23 +0000	0,0089000000	0
Wed, 12 Apr 2017 21:19:01 +0000	0,0089000000	+10
Tue, 11 Apr 2017 13:54:59 +0000	0,0088000000	0
Mon, 10 Apr 2017 23:20:22 +0000	0,0088000000	10
Sun, 09 Apr 2017 05:00:32 +0000	0,0089000000	0
Fri, 07 Apr 2017 07:40:41 +0000	0,0089000000	0
Thu, 06 Apr 2017 22:40:40 +0000	0,0089000000	0
Wed, 05 Apr 2017 10:28:39 +0000	0,0089000000	0
Wed, 05 Apr 2017 01:52:45 +0000	0,0089000000	10
Sun, 02 Apr 2017 22:41:45 +0000	0,0090000000	0
Fri, 31 Mar 2017 11:33:38 +0000	0,0090000000	+10
Tue, 28 Mar 2017 03:52:52 +0000	0,0089000000	0
Wed, 22 Mar 2017 04:49:14 +0000	0,0089000000	0
Tue, 21 Mar 2017 16:53:20 +0000	0,0089000000	0
Sat, 18 Mar 2017 19:01:21 +0000	0,0089000000	0
Thu, 16 Mar 2017 10:31:48 +0000	0,0089000000	+10
Tue, 14 Mar 2017 04:21:14 +0000	0,0088000000	0
Tue, 07 Mar 2017 14:23:30 +0000	0,0088000000	0
Sat, 04 Mar 2017 18:06:37 +0000	0,0088000000	0
Sat, 04 Mar 2017 08:26:00 +0000	0,0088000000	0
Sat, 04 Mar 2017 04:15:41 +0000	0,0088000000	10
Thu, 02 Mar 2017 00:58:49 +0000	0,0089000000	0
Tue, 28 Feb 2017 17:28:10 +0000	0,0089000000	10
Tue, 28 Feb 2017 11:02:35 +0000	0,0090000000	+10
Mon, 27 Feb 2017 01:15:32 +0000	0,0089000000	0
Sun, 26 Feb 2017 10:05:20 +0000	0,0089000000	0
Fri, 24 Feb 2017 23:09:00 +0000	0,0089000000	0
Fri, 24 Feb 2017 18:58:16 +0000	0,0089000000	+10
Sun, 12 Feb 2017 15:11:33 +0000	0,0088000000	0
Fri, 10 Feb 2017 21:59:19 +0000	0,0088000000	0
Wed, 08 Feb 2017 09:54:44 +0000	0,0088000000	0
Fri, 03 Feb 2017 15:48:30 +0000	0,0088000000	+0,0001
Fri, 03 Feb 2017 05:04:19 +0000	0,0087000000	+10
Wed, 01 Feb 2017 15:46:56 +0000	0,0086000000	+10
Sun, 29 Jan 2017 20:14:21 +0000	0,0085000000	0
Sun, 29 Jan 2017 03:28:00 +0000	0,0085000000	10
Fri, 27 Jan 2017 12:49:50 +0000	0,0086000000	0
Thu, 26 Jan 2017 07:24:35 +0000	0,0086000000	+10
Wed, 25 Jan 2017 00:56:21 +0000	0,0085000000	10
Tue, 24 Jan 2017 13:25:47 +0000	0,0086000000	+10
Sun, 22 Jan 2017 18:49:25 +0000	0,0085000000	0
Mon, 16 Jan 2017 06:32:23 +0000	0,0085000000	10
Sun, 15 Jan 2017 23:01:38 +0000	0,0086000000	+10
Sun, 15 Jan 2017 12:32:47 +0000	0,0085000000	0
Wed, 11 Jan 2017 16:13:42 +0000	0,0085000000	0
Wed, 11 Jan 2017 07:58:17 +0000	0,0085000000	+0,0001
Tue, 10 Jan 2017 17:49:05 +0000	0,0084000000	0
Mon, 09 Jan 2017 23:37:15 +0000	0,0084000000	0
Mon, 09 Jan 2017 04:09:58 +0000	0,0084000000	0
Sun, 08 Jan 2017 03:58:39 +0000	0,0084000000	0
Sat, 07 Jan 2017 06:49:14 +0000	0,0084000000	-0,0001
Fri, 06 Jan 2017 12:28:39 +0000	0,0085000000	+0,0001
Wed, 04 Jan 2017 11:40:03 +0000	0,0084000000	0
Sun, 01 Jan 2017 13:25:13 +0000	0,0084000000	0
Sat, 31 Dec 2016 14:47:01 +0000	0,0084000000	0
Tue, 27 Dec 2016 07:15:42 +0000	0,0084000000	0
Tue, 27 Dec 2016 01:23:43 +0000	0,0084000000	-0,0001
Sun, 25 Dec 2016 03:28:44 +0000	0,0085000000	10
Mon, 19 Dec 2016 02:44:38 +0000	0,0086000000	0
Mon, 12 Dec 2016 14:11:10 +0000	0,0086000000	0
Sun, 11 Dec 2016 17:56:17 +0000	0,0086000000	10
Fri, 09 Dec 2016 10:52:55 +0000	0,0087000000	+10
Thu, 01 Dec 2016 12:25:28 +0000	0,0086000000	0
Wed, 30 Nov 2016 08:12:04 +0000	0,0086000000	0
Tue, 29 Nov 2016 19:36:29 +0000	0,0086000000	0
Sun, 27 Nov 2016 09:55:03 +0000	0,0086000000	0
Sat, 26 Nov 2016 22:36:48 +0000	0,0086000000	+10
Wed, 23 Nov 2016 19:54:15 +0000	0,0085000000	0
Tue, 22 Nov 2016 06:31:07 +0000	0,0085000000	0
Sun, 20 Nov 2016 04:25:32 +0000	0,0085000000	10
Mon, 07 Nov 2016 22:50:46 +0000	0,0086000000	+10
Sun, 06 Nov 2016 20:01:16 +0000	0,0085000000	-0,0003
Tue, 25 Oct 2016 19:39:30 +0000	0,0088000000	0
Thu, 20 Oct 2016 03:36:59 +0000	0,0088000000	0
Wed, 19 Oct 2016 20:06:50 +0000	0,0088000000	+0,0001
Wed, 12 Oct 2016 14:20:03 +0000	0,0087000000	0
Sun, 09 Oct 2016 11:06:44 +0000	0,0087000000	0
Wed, 05 Oct 2016 19:02:02 +0000	0,0087000000	-0,0001
Tue, 04 Oct 2016 06:47:19 +0000	0,0088000000	0
Sun, 02 Oct 2016 10:38:11 +0000	0,0088000000	0
Wed, 28 Sep 2016 08:09:17 +0000	0,0088000000	10
Wed, 28 Sep 2016 04:39:47 +0000	0,0089000000	+10
Mon, 26 Sep 2016 18:06:41 +0000	0,0088000000	0
Fri, 23 Sep 2016 06:28:14 +0000	0,0088000000	0
Thu, 22 Sep 2016 14:19:24 +0000	0,0088000000	+0,0002
Sun, 18 Sep 2016 11:53:37 +0000	0,0086000000	0
Sun, 18 Sep 2016 04:37:47 +0000	0,0086000000	+10
Wed, 14 Sep 2016 03:46:11 +0000	0,0085000000	10
Tue, 13 Sep 2016 12:22:57 +0000	0,0086000000	10
Tue, 13 Sep 2016 01:45:00 +0000	0,0087000000	-0,0001
Fri, 09 Sep 2016 08:21:07 +0000	0,0088000000	0
Fri, 09 Sep 2016 04:19:26 +0000	0,0088000000	10
Wed, 07 Sep 2016 05:41:44 +0000	0,0089000000	+0,0002
Fri, 02 Sep 2016 02:12:49 +0000	0,0087000000	0
Thu, 01 Sep 2016 03:25:46 +0000	0,0087000000	+10
Sun, 28 Aug 2016 19:39:15 +0000	0,0086000000	0
Wed, 24 Aug 2016 04:03:00 +0000	0,0086000000	0
Tue, 23 Aug 2016 03:22:31 +0000	0,0086000000	10
Thu, 18 Aug 2016 16:03:14 +0000	0,0087000000	-0,0001
Sun, 14 Aug 2016 13:50:02 +0000	0,0088000000	0
Sun, 14 Aug 2016 09:53:57 +0000	0,0088000000	10
Wed, 10 Aug 2016 06:37:42 +0000	0,0089000000	+10
Tue, 09 Aug 2016 07:15:45 +0000	0,0088000000	0
Sat, 06 Aug 2016 11:19:06 +0000	0,0088000000	0
Tue, 02 Aug 2016 05:21:28 +0000	0,0088000000	0
Sat, 30 Jul 2016 16:31:35 +0000	0,0088000000	0
Sat, 30 Jul 2016 01:00:05 +0000	0,0088000000	+0,0001
Thu, 28 Jul 2016 02:29:17 +0000	0,0087000000	+10
Wed, 20 Jul 2016 00:12:05 +0000	0,0086000000	0
Tue, 19 Jul 2016 10:36:26 +0000	0,0086000000	0
Mon, 18 Jul 2016 08:04:07 +0000	0,0086000000	0
Sun, 17 Jul 2016 17:33:16 +0000	0,0086000000	10
Fri, 15 Jul 2016 21:38:49 +0000	0,0087000000	+10
Fri, 15 Jul 2016 03:39:42 +0000	0,0086000000	10
Thu, 14 Jul 2016 21:37:24 +0000	0,0087000000	+0,0002
Wed, 13 Jul 2016 05:49:44 +0000	0,0085000000	0
Sun, 10 Jul 2016 03:25:43 +0000	0,0085000000	0
Sat, 09 Jul 2016 05:20:51 +0000	0,0085000000	0
Fri, 08 Jul 2016 16:59:54 +0000	0,0085000000	0
Sat, 02 Jul 2016 12:57:36 +0000	0,0085000000	0
Fri, 01 Jul 2016 20:56:49 +0000	0,0085000000	+0,0001
Thu, 23 Jun 2016 04:57:50 +0000	0,0084000000	+10
Sat, 18 Jun 2016 09:23:09 +0000	0,0083000000	0
Wed, 15 Jun 2016 01:15:31 +0000	0,0083000000	0
Tue, 14 Jun 2016 16:49:31 +0000	0,0083000000	0
Sun, 12 Jun 2016 11:58:12 +0000	0,0083000000	0
Mon, 06 Jun 2016 22:32:13 +0000	0,0083000000	0
Sun, 05 Jun 2016 14:11:53 +0000	0,0083000000	0
Sat, 04 Jun 2016 01:26:16 +0000	0,0083000000	0
Fri, 03 Jun 2016 17:26:45 +0000	0,0083000000	0
Fri, 03 Jun 2016 14:06:11 +0000	0,0083000000	+10
Fri, 20 May 2016 23:05:18 +0000	0,0082000000	0
Tue, 17 May 2016 15:57:57 +0000	0,0082000000	0
Sat, 14 May 2016 09:31:20 +0000	0,0082000000	0
Thu, 05 May 2016 22:23:37 +0000	0,0082000000	-0,0002
Mon, 02 May 2016 02:25:54 +0000	0,0084000000	0
Wed, 27 Apr 2016 02:22:53 +0000	0,0084000000	0
Mon, 25 Apr 2016 16:50:25 +0000	0,0084000000	0
Sat, 23 Apr 2016 13:26:52 +0000	0,0084000000	0
Wed, 13 Apr 2016 02:18:26 +0000	0,0084000000	0
Tue, 12 Apr 2016 06:05:34 +0000	0,0084000000	0
Sun, 10 Apr 2016 16:41:21 +0000	0,0084000000	0
Sat, 09 Apr 2016 23:44:43 +0000	0,0084000000	+10
Wed, 06 Apr 2016 23:20:14 +0000	0,0083000000	10
Mon, 04 Apr 2016 10:53:20 +0000	0,0084000000	0
Tue, 29 Mar 2016 21:57:51 +0000	0,0084000000	0
Mon, 28 Mar 2016 09:27:55 +0000	0,0084000000	+10
Sun, 27 Mar 2016 10:40:56 +0000	0,0083000000	0
Sat, 26 Mar 2016 11:07:58 +0000	0,0083000000	0
Fri, 25 Mar 2016 13:04:44 +0000	0,0083000000	10
Thu, 24 Mar 2016 12:38:10 +0000	0,0084000000	+10
Thu, 24 Mar 2016 01:03:25 +0000	0,0083000000	10
Tue, 22 Mar 2016 07:52:17 +0000	0,0084000000	+0,0002
Tue, 15 Mar 2016 07:11:07 +0000	0,0082000000	0
Sat, 12 Mar 2016 13:12:52 +0000	0,0082000000	0
Fri, 11 Mar 2016 05:39:32 +0000	0,0082000000	0
Tue, 08 Mar 2016 00:13:04 +0000	0,0082000000	+0,0001
Wed, 02 Mar 2016 11:41:42 +0000	0,0081000000	+0,0002
Sun, 28 Feb 2016 07:53:07 +0000	0,0079000000	0
Fri, 26 Feb 2016 05:48:45 +0000	0,0079000000	0
Fri, 19 Feb 2016 05:01:52 +0000	0,0079000000	0
Wed, 17 Feb 2016 14:25:04 +0000	0,0079000000	10
Mon, 15 Feb 2016 20:02:07 +0000	0,0080000000	0
Mon, 15 Feb 2016 02:52:03 +0000	0,0080000000	0
Sat, 13 Feb 2016 01:19:44 +0000	0,0080000000	10
Wed, 10 Feb 2016 19:28:35 +0000	0,0081000000	0
Wed, 10 Feb 2016 06:38:34 +0000	0,0081000000	0
Wed, 03 Feb 2016 07:28:52 +0000	0,0081000000	-0,0001
Tue, 02 Feb 2016 21:56:11 +0000	0,0082000000	0
Sat, 30 Jan 2016 01:55:20 +0000	0,0082000000	0
Thu, 28 Jan 2016 18:19:39 +0000	0,0082000000	10
Fri, 22 Jan 2016 11:40:28 +0000	0,0083000000	0
Fri, 22 Jan 2016 06:44:13 +0000	0,0083000000	+10
Tue, 19 Jan 2016 09:45:55 +0000	0,0082000000	0
Mon, 18 Jan 2016 17:28:09 +0000	0,0082000000	+0,0001
Sun, 17 Jan 2016 20:42:07 +0000	0,0081000000	0
Fri, 15 Jan 2016 11:16:10 +0000	0,0081000000	-0,0001
Sun, 10 Jan 2016 14:30:10 +0000	0,0082000000	0
Fri, 08 Jan 2016 23:19:15 +0000	0,0082000000	-0,0002
Wed, 06 Jan 2016 00:08:58 +0000	0,0084000000	0
Tue, 05 Jan 2016 05:54:37 +0000	0,0084000000	+10
Mon, 04 Jan 2016 12:38:04 +0000	0,0083000000	10
Fri, 25 Dec 2015 15:10:06 +0000	0,0084000000	0
Mon, 21 Dec 2015 13:27:07 +0000	0,0084000000	+10
Tue, 15 Dec 2015 04:44:24 +0000	0,0083000000	0
Mon, 14 Dec 2015 08:14:15 +0000	0,0083000000	0
Mon, 14 Dec 2015 02:32:03 +0000	0,0083000000	0
Sat, 12 Dec 2015 05:02:51 +0000	0,0083000000	10
Thu, 10 Dec 2015 02:33:08 +0000	0,0084000000	0
Wed, 09 Dec 2015 08:47:27 +0000	0,0084000000	0
Wed, 09 Dec 2015 03:55:01 +0000	0,0084000000	-0,0001
Sat, 05 Dec 2015 15:37:36 +0000	0,0085000000	0
Fri, 04 Dec 2015 23:57:30 +0000	0,0085000000	0
Thu, 03 Dec 2015 19:01:04 +0000	0,0085000000	-0,0002
Wed, 02 Dec 2015 21:06:37 +0000	0,0087000000	0
Tue, 01 Dec 2015 01:05:33 +0000	0,0087000000	0
Mon, 30 Nov 2015 03:30:04 +0000	0,0087000000	-0,0001
Thu, 26 Nov 2015 05:00:38 +0000	0,0088000000	0
Wed, 25 Nov 2015 21:44:46 +0000	0,0088000000	0
Wed, 25 Nov 2015 10:53:49 +0000	0,0088000000	+0,0002
Sat, 21 Nov 2015 06:13:22 +0000	0,0086000000	+10
Mon, 16 Nov 2015 13:51:19 +0000	0,0085000000	0
Mon, 16 Nov 2015 01:29:12 +0000	0,0085000000	10
Fri, 13 Nov 2015 05:16:17 +0000	0,0086000000	0
Wed, 11 Nov 2015 01:55:41 +0000	0,0086000000	0
Mon, 09 Nov 2015 22:30:25 +0000	0,0086000000	0
Fri, 06 Nov 2015 19:57:53 +0000	0,0086000000	10
Thu, 05 Nov 2015 10:01:55 +0000	0,0087000000	0
Tue, 27 Oct 2015 07:40:27 +0000	0,0087000000	+0,0002
Thu, 22 Oct 2015 07:49:40 +0000	0,0085000000	0
Tue, 20 Oct 2015 06:22:23 +0000	0,0085000000	0
Fri, 16 Oct 2015 23:13:30 +0000	0,0085000000	+0,0001
Wed, 14 Oct 2015 07:43:18 +0000	0,0084000000	0
Wed, 07 Oct 2015 09:08:27 +0000	0,0084000000	+10
Tue, 06 Oct 2015 19:09:21 +0000	0,0083000000	0
Sat, 03 Oct 2015 23:33:37 +0000	0,0083000000	0
Sat, 03 Oct 2015 19:18:32 +0000	0,0083000000	+10
Fri, 02 Oct 2015 12:05:48 +0000	0,0082000000	+0,0001
Tue, 29 Sep 2015 13:43:26 +0000	0,0081000000	-0,0002
Tue, 22 Sep 2015 04:34:55 +0000	0,0083000000	0
Fri, 18 Sep 2015 02:38:36 +0000	0,0083000000	+10
Thu, 17 Sep 2015 22:52:32 +0000	0,0082000000	0
Wed, 16 Sep 2015 00:23:15 +0000	0,0082000000	0
Tue, 15 Sep 2015 14:49:02 +0000	0,0082000000	0
Wed, 09 Sep 2015 22:04:10 +0000	0,0082000000	+0,0001
Mon, 07 Sep 2015 17:32:17 +0000	0,0081000000	-0,0001
Wed, 02 Sep 2015 08:00:51 +0000	0,0082000000	0
Mon, 31 Aug 2015 06:37:30 +0000	0,0082000000	0
Sun, 30 Aug 2015 17:08:01 +0000	0,0082000000	+0,0002
Wed, 26 Aug 2015 04:12:52 +0000	0,0080000000	-0,0003
Tue, 18 Aug 2015 20:03:05 +0000	0,0083000000	0
Wed, 12 Aug 2015 09:57:32 +0000	0,0083000000	-0,0002
Fri, 07 Aug 2015 11:25:38 +0000	0,0085000000	+0,0001
Sun, 02 Aug 2015 04:51:49 +0000	0,0084000000	0
Sat, 01 Aug 2015 14:05:44 +0000	0,0084000000	0
Sat, 01 Aug 2015 02:35:58 +0000	0,0084000000	0
Mon, 27 Jul 2015 03:55:33 +0000	0,0084000000	0
Sat, 25 Jul 2015 23:21:49 +0000	0,0084000000	0
Fri, 24 Jul 2015 16:47:11 +0000	0,0084000000	-0,0001
Wed, 22 Jul 2015 19:07:05 +0000	0,0085000000	10
Tue, 21 Jul 2015 06:26:43 +0000	0,0086000000	0
Sun, 19 Jul 2015 14:04:50 +0000	0,0086000000	0
Thu, 16 Jul 2015 22:03:12 +0000	0,0086000000	0
Thu, 16 Jul 2015 09:40:01 +0000	0,0086000000	0
Tue, 14 Jul 2015 07:03:18 +0000	0,0086000000	0
Sun, 12 Jul 2015 02:02:24 +0000	0,0086000000	10
Sat, 04 Jul 2015 00:07:33 +0000	0,0087000000	0
Wed, 01 Jul 2015 02:17:15 +0000	0,0087000000	+10
Sat, 27 Jun 2015 19:54:48 +0000	0,0086000000	10
Thu, 18 Jun 2015 07:50:46 +0000	0,0087000000	0
Sat, 13 Jun 2015 19:38:02 +0000	0,0087000000	0
Thu, 11 Jun 2015 13:27:45 +0000	0,0087000000	+10
Tue, 09 Jun 2015 08:57:17 +0000	0,0086000000	0
Tue, 09 Jun 2015 04:02:46 +0000	0,0086000000	0
Mon, 08 Jun 2015 21:03:39 +0000	0,0086000000	10
Sat, 06 Jun 2015 03:32:45 +0000	0,0087000000	-0,0003
Sun, 24 May 2015 20:59:34 +0000	0,0090000000	+10
Thu, 21 May 2015 06:50:11 +0000	0,0089000000	0
Tue, 19 May 2015 15:54:30 +0000	0,0089000000	+10
Sun, 17 May 2015 07:53:09 +0000	0,0088000000	0
Sat, 16 May 2015 15:21:29 +0000	0,0088000000	0
Fri, 15 May 2015 08:13:36 +0000	0,0088000000	10
Fri, 08 May 2015 17:05:54 +0000	0,0089000000	-0,0002
Thu, 30 Apr 2015 00:20:11 +0000	0,0091000000	10
Tue, 28 Apr 2015 11:44:21 +0000	0,0092000000	0
Sat, 25 Apr 2015 04:20:39 +0000	0,0092000000	+10
Wed, 08 Apr 2015 19:23:01 +0000	0,0091000000	0
Mon, 06 Apr 2015 11:45:56 +0000	0,0091000000	+0,0002
Wed, 18 Mar 2015 08:22:41 +0000	0,0089000000	0
Fri, 06 Mar 2015 14:25:20 +0000	0,0089000000	+0,0003
Fri, 13 Feb 2015 14:07:28 +0000	0,0086000000	10
Wed, 11 Feb 2015 08:51:51 +0000	0,0087000000	0
Mon, 09 Feb 2015 00:17:07 +0000	0,0087000000	0
Sun, 08 Feb 2015 16:15:03 +0000	0,0087000000	0
Wed, 04 Feb 2015 11:21:35 +0000	0,0087000000	0
Sun, 01 Feb 2015 00:51:29 +0000	0,0087000000	0
Tue, 20 Jan 2015 02:20:16 +0000	0,0087000000	+0,0003
Fri, 09 Jan 2015 19:22:35 +0000	0,0084000000	+0,0002
Tue, 30 Dec 2014 18:42:04 +0000	0,0082000000	0
Wed, 24 Dec 2014 12:46:23 +0000	0,0082000000	0
Wed, 24 Dec 2014 07:59:12 +0000	0,0082000000	+0,0001
Thu, 18 Dec 2014 04:36:11 +0000	0,0081000000	0
Wed, 10 Dec 2014 04:26:50 +0000	0,0081000000	+10
Sun, 07 Dec 2014 21:19:02 +0000	0,0080000000	0
Tue, 02 Dec 2014 02:09:36 +0000	0,0080000000	0
Thu, 27 Nov 2014 15:41:49 +0000	0,0080000000	0
Fri, 21 Nov 2014 18:08:31 +0000	0,0080000000	0
Wed, 19 Nov 2014 05:01:57 +0000	0,0080000000	0
Tue, 18 Nov 2014 02:18:13 +0000	0,0080000000	0
Mon, 17 Nov 2014 18:16:39 +0000	0,0080000000	0
Fri, 14 Nov 2014 15:32:09 +0000	0,0080000000	10
Sun, 09 Nov 2014 19:17:34 +0000	0,0081000000	-0,0002
Thu, 30 Oct 2014 10:21:26 +0000	0,0083000000	0
Mon, 27 Oct 2014 00:23:21 +0000	0,0083000000	+10
Fri, 17 Oct 2014 19:19:44 +0000	0,0082000000	0
Sat, 11 Oct 2014 18:20:34 +0000	0,0082000000	0
Thu, 09 Oct 2014 06:54:56 +0000	0,0082000000	0
Mon, 06 Oct 2014 17:04:32 +0000	0,0082000000	10
Fri, 03 Oct 2014 19:48:33 +0000	0,0083000000	0
Tue, 30 Sep 2014 06:57:41 +0000	0,0083000000	0
Wed, 24 Sep 2014 00:38:15 +0000	0,0083000000	0
Mon, 22 Sep 2014 10:14:49 +0000	0,0083000000	0
Sat, 20 Sep 2014 14:43:52 +0000	0,0083000000	0
Tue, 16 Sep 2014 03:55:14 +0000	0,0083000000	0
Mon, 15 Sep 2014 19:24:13 +0000	0,0083000000	0
Sat, 13 Sep 2014 23:36:33 +0000	0,0083000000	0
Sat, 13 Sep 2014 05:54:51 +0000	0,0083000000	0
Fri, 12 Sep 2014 02:52:49 +0000	0,0083000000	0
Thu, 11 Sep 2014 18:25:25 +0000	0,0083000000	10
Sat, 30 Aug 2014 22:42:11 +0000	0,0084000000	+10
Tue, 26 Aug 2014 12:05:18 +0000	0,0083000000	0
Tue, 26 Aug 2014 00:37:35 +0000	0,0083000000	+10
Tue, 19 Aug 2014 02:43:13 +0000	0,0082000000	0
Sun, 17 Aug 2014 11:27:03 +0000	0,0082000000	+0,0001
Mon, 11 Aug 2014 14:11:59 +0000	0,0081000000	0
Wed, 06 Aug 2014 02:32:47 +0000	0,0081000000	0
Tue, 05 Aug 2014 13:06:34 +0000	0,0081000000	0
Tue, 22 Jul 2014 16:17:46 +0000	0,0081000000	0
Fri, 11 Jul 2014 20:38:19 +0000	0,0081000000	-0,0001
Wed, 09 Jul 2014 13:04:21 +0000	0,0082000000	0
Sun, 06 Jul 2014 23:08:26 +0000	0,0082000000	0
Thu, 03 Jul 2014 20:08:17 +0000	0,0082000000	+0,0001
Tue, 01 Jul 2014 22:02:06 +0000	0,0081000000	0
Sun, 15 Jun 2014 01:49:47 +0000	0,0081000000	+0,0002
Tue, 06 May 2014 14:42:34 +0000	0,0079000000	0
Mon, 05 May 2014 13:30:43 +0000	0,0079000000	+0,0002
Thu, 03 Apr 2014 19:14:04 +0000	0,0077000000	+0,0001
Sun, 02 Mar 2014 21:44:57 +0000	0,0076000000	-0,0001
Thu, 13 Feb 2014 23:49:49 +0000	0,0077000000	10
Sat, 28 Dec 2013 00:47:38 +0000	0,0078000000	+10
Sat, 21 Dec 2013 10:24:08 +0000	0,0077000000	-0,0001298566
Mon, 04 Nov 2013 09:04:59 +0000	0,0078298566	+0,0001051719
Wed, 23 Oct 2013 08:07:42 +0000	0,0077246847	+8,71192
Sun, 13 Oct 2013 10:01:22 +0000	0,0077159728	1,8036945
Fri, 11 Oct 2013 06:12:45 +0000	0,0077340098	+3,437028
Tue, 01 Oct 2013 17:06:30 +0000	0,0076996395	2,7912455
Tue, 24 Sep 2013 22:00:33 +0000	0,0077275519	2,22184
Tue, 24 Sep 2013 11:18:13 +0000	0,0077297738	1,493645
Thu, 12 Sep 2013 16:34:20 +0000	0,0077447102	+0,0001230684
Mon, 02 Sep 2013 03:01:50 +0000	0,0076216417	+0,0001032854
Sat, 17 Aug 2013 10:20:56 +0000	0,0075183563	+4,3371055
Sat, 03 Aug 2013 15:28:32 +0000	0,0074749853	9,1487325
Mon, 15 Jul 2013 06:12:28 +0000	0,0075664726	+5,8746595
Thu, 04 Jul 2013 07:17:52 +0000	0,0075077260	+0,0001178909
Wed, 26 Jun 2013 22:27:14 +0000	0,0073898351	+7,7546935
Mon, 24 Jun 2013 18:38:44 +0000	0,0073122882	0
Mon, 24 Jun 2013 14:20:29 +0000	0,0073122882	7,9589915
Wed, 19 Jun 2013 19:37:32 +0000	0,0073918781	-0,0001547508
Fri, 07 Jun 2013 23:08:32 +0000	0,0075466289	8,5052065
Thu, 23 May 2013 23:49:18 +0000	0,0076316810	8,4089985
Wed, 22 May 2013 11:15:04 +0000	0,0077157709	1,309765
Sat, 18 May 2013 22:02:40 +0000	0,0077288685	+4,69972
Thu, 16 May 2013 01:32:35 +0000	0,0077241688	1,6750175
Mon, 13 May 2013 00:00:47 +0000	0,0077409190	9,111327
Wed, 08 May 2013 11:26:01 +0000	0,0078320323	+0,0001465561
Tue, 30 Apr 2013 18:09:06 +0000	0,0076854762	+8,21162
Fri, 26 Apr 2013 02:20:04 +0000	0,0076772645	+0,0001252591
Sun, 07 Apr 2013 13:56:03 +0000	0,0075520055	-0,0002105634
Tue, 02 Apr 2013 07:28:08 +0000	0,0077625689	2,9062575
Wed, 13 Mar 2013 06:24:15 +0000	0,0077916315	5,7474195
Sun, 10 Mar 2013 06:55:20 +0000	0,0078491057	+2,3580835
Wed, 27 Feb 2013 23:11:36 +0000	0,0078255248	+8,407424
Fri, 15 Feb 2013 13:38:11 +0000	0,0077414506	+9,8804455
Wed, 13 Feb 2013 18:55:21 +0000	0,0076426461	6,64035
Tue, 12 Feb 2013 22:45:33 +0000	0,0076492865	+3,055715
Mon, 11 Feb 2013 23:23:44 +0000	0,0076187294	0
Mon, 11 Feb 2013 14:51:15 +0000	0,0076187294	+2,7815425
Mon, 04 Feb 2013 10:21:09 +0000	0,0075909140	-0,0001045261
Mon, 28 Jan 2013 05:26:00 +0000	0,0076954401	-0,0002186498
Fri, 18 Jan 2013 09:14:43 +0000	0,0079140899	4,1393055
Fri, 11 Jan 2013 22:56:43 +0000	0,0079554830	+9,119901
Sun, 23 Dec 2012 18:51:15 +0000	0,0078642840	3,377025
Sat, 24 Nov 2012 18:01:48 +0000	0,0078980542	6,156864
Thu, 22 Nov 2012 19:00:40 +0000	0,0079596229	8,40056
Sun, 18 Nov 2012 08:41:45 +0000	0,0079680234	+0,0001067656
Thu, 01 Nov 2012 08:32:12 +0000	0,0078612578	+1,54973
Wed, 31 Oct 2012 10:57:42 +0000	0,0078597081	+1,002266
Tue, 30 Oct 2012 09:44:26 +0000	0,0078496854	+1,745992
Mon, 29 Oct 2012 11:04:41 +0000	0,0078322255	+1,181172
Sun, 28 Oct 2012 16:11:41 +0000	0,0078204138	0
Sat, 27 Oct 2012 07:41:02 +0000	0,0078204138	+5,4513
Fri, 26 Oct 2012 07:26:12 +0000	0,0078198686	+2,3014775
Thu, 25 Oct 2012 10:28:48 +0000	0,0077968539	+4,2394635
Wed, 24 Oct 2012 07:49:19 +0000	0,0077544592	+2,7353035
Tue, 23 Oct 2012 07:49:47 +0000	0,0077271062	+1,6953375
Mon, 22 Oct 2012 09:20:50 +0000	0,0077101528	3,7501
Sat, 20 Oct 2012 06:25:46 +0000	0,0077139029	8,061
Fri, 19 Oct 2012 11:31:03 +0000	0,0077147090	+2,4099055
Thu, 18 Oct 2012 12:13:57 +0000	0,0076906100	2,67966
Wed, 17 Oct 2012 06:40:58 +0000	0,0076932897	4,9940385
Tue, 16 Oct 2012 10:50:47 +0000	0,0077432300	+1,5082035
Mon, 15 Oct 2012 08:51:15 +0000	0,0077281480	+1,3156925
Sun, 14 Oct 2012 09:02:32 +0000	0,0077149911	0
Sat, 13 Oct 2012 09:52:10 +0000	0,0077149911	2,0755815
Fri, 12 Oct 2012 07:24:01 +0000	0,0077357469	+1,30191
Thu, 11 Oct 2012 12:52:15 +0000	0,0077344450	+3,6001
Tue, 09 Oct 2012 11:47:50 +0000	0,0077340850	+3,1033745
Mon, 08 Oct 2012 10:59:00 +0000	0,0077030512	+3,307036
Fri, 05 Oct 2012 11:57:19 +0000	0,0076997442	1,9632735
Thu, 27 Sep 2012 14:11:14 +0000	0,0077193769	+7,05204
Thu, 20 Sep 2012 23:44:00 +0000	0,0076488565	+4,1094065
Sat, 15 Sep 2012 16:29:03 +0000	0,0076077625	6,715372
Tue, 11 Sep 2012 18:53:43 +0000	0,0076749162	-0,0001783236
Mon, 20 Aug 2012 19:48:08 +0000	0,0078532398	1,353402
Mon, 20 Aug 2012 01:46:35 +0000	0,0078667738	+0,0003416016
Sat, 09 Jun 2012 05:46:02 +0000	0,0075251722	6,785556
Fri, 08 Jun 2012 21:58:51 +0000	0,0075319578	+6,1903525
Wed, 23 May 2012 07:02:58 +0000	0,0074700543	+2,558275
Fri, 18 May 2012 16:03:42 +0000	0,0074444716	5,827235
Wed, 09 May 2012 15:13:54 +0000	0,0075027439	2,0809995
Tue, 08 May 2012 16:49:01 +0000	0,0075235539	+4,6587465
Mon, 30 Apr 2012 21:22:05 +0000	0,0074769664	+3,156465
Sun, 29 Apr 2012 00:33:27 +0000	0,0074454018	+1,5779885
Mon, 23 Apr 2012 21:55:44 +0000	0,0074296219	4,195546
Wed, 18 Apr 2012 15:31:46 +0000	0,0074715774	4,3426995
Mon, 16 Apr 2012 14:32:36 +0000	0,0075150044	+4,8637035
Tue, 10 Apr 2012 21:41:20 +0000	0,0074663673	4,6295425
Mon, 09 Apr 2012 00:33:45 +0000	0,0075126628	4,40602
Thu, 05 Apr 2012 18:24:48 +0000	0,0075170688	+5,6258985
Tue, 03 Apr 2012 16:24:26 +0000	0,0074608098	+8,5757295
Mon, 26 Mar 2012 18:43:51 +0000	0,0073750525	4,033548
Sun, 25 Mar 2012 15:12:08 +0000	0,0074153880	-0,0001365156
Thu, 08 Mar 2012 23:58:42 +0000	0,0075519036	+1,7639585
Sat, 11 Feb 2012 03:29:17 +0000	0,0075342640	+0,0003242848
Wed, 23 Nov 2011 17:12:58 +0000	0,0072099792	-0,0001279676
Thu, 15 Sep 2011 08:41:36 +0000	0,0073379469	8,0914495
Wed, 14 Sep 2011 23:14:56 +0000	0,0074188613	4,7928585
Sun, 11 Sep 2011 12:29:23 +0000	0,0074667899	4,6155225
Sun, 10 Jul 2011 13:04:55 +0000	0,0075129451	0

Обратите внимание, что информация об обменного курса KRW в MAD обнавляется каждые 3 часа. Last update was at Tue, 27 Mar 2018 04:29:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южно-корейский вон/Марокканский дирхам

Примечание: График курса обмена валют Южно-корейский вон/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару KRW/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южно-корейский вон к 1 Марокканский дирхам в течение 2451 дней.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.